British Pound-Neth Antilles Guilder History: 2016

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 158.114, reached on 23/06/2016

The lowest level of 2016 was 2.4534 reached 29/02/2016

The average level of 2016 was 91.5944

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
132.2040
132.1260
132.0280
132.2080
132.1180
Thursday 29 December 2016 (29/12/2016)
131.1080
131.7040
129.4960
131.6870
130.5915
Wednesday 28 December 2016 (28/12/2016)
131.1080
131.7040
129.4960
131.6870
130.5915
Tuesday 27 December 2016 (27/12/2016)
131.1080
131.7040
129.4960
131.6870
130.5915
Monday 26 December 2016 (26/12/2016)
131.4630
131.4940
131.3810
131.5360
131.4585
Friday 23 December 2016 (23/12/2016)
131.1890
131.1870
131.0360
131.3750
131.2055
Thursday 22 December 2016 (22/12/2016)
131.7900
131.7150
131.1170
131.8640
131.4905
Wednesday 21 December 2016 (21/12/2016)
131.7900
131.7150
131.1170
131.8640
131.4905
Tuesday 20 December 2016 (20/12/2016)
131.7900
131.7150
131.1170
131.8640
131.4905
Monday 19 December 2016 (19/12/2016)
132.4730
132.3880
132.3580
132.5530
132.4555
Friday 16 December 2016 (16/12/2016)
133.0720
132.8250
132.7970
133.0790
132.9380
Thursday 15 December 2016 (15/12/2016)
132.8080
133.3150
132.1550
133.2880
132.7215
Wednesday 14 December 2016 (14/12/2016)
132.8080
133.3150
132.1550
133.2880
132.7215
Tuesday 13 December 2016 (13/12/2016)
132.8080
133.3150
132.1550
133.2880
132.7215
Monday 12 December 2016 (12/12/2016)
134.7570
134.6150
134.4920
134.7570
134.6245
Friday 9 December 2016 (09/12/2016)
134.4510
134.2750
134.2540
134.4720
134.3630
Thursday 8 December 2016 (08/12/2016)
135.7480
136.2980
135.3470
136.5430
135.9450
Wednesday 7 December 2016 (07/12/2016)
135.7480
136.2980
135.3470
136.5430
135.9450
Tuesday 6 December 2016 (06/12/2016)
135.7480
136.2980
135.3470
136.5430
135.9450
Monday 5 December 2016 (05/12/2016)
135.8830
135.8510
135.8450
135.9720
135.9085
Friday 2 December 2016 (02/12/2016)
136.2870
136.1170
135.9450
136.2870
136.1160
Thursday 1 December 2016 (01/12/2016)
135.1570
136.7930
134.9900
136.7890
135.8895

November

Wednesday 30 November 2016 (30/11/2016)
135.1570
136.7930
134.9900
136.7890
135.8895
Tuesday 29 November 2016 (29/11/2016)
135.1570
136.7930
134.9900
136.7890
135.8895
Monday 28 November 2016 (28/11/2016)
134.5180
134.5670
134.4270
134.5790
134.5030
Friday 25 November 2016 (25/11/2016)
134.4040
134.2110
134.1860
134.4980
134.3420
Thursday 24 November 2016 (24/11/2016)
134.9920
134.8630
133.9430
135.1440
134.5435
Wednesday 23 November 2016 (23/11/2016)
134.9920
134.8630
133.9430
135.1440
134.5435
Tuesday 22 November 2016 (22/11/2016)
134.9920
134.8630
133.9430
135.1440
134.5435
Monday 21 November 2016 (21/11/2016)
133.7790
133.5970
133.5860
133.7790
133.6825
Friday 18 November 2016 (18/11/2016)
134.2180
134.1090
134.0900
134.3110
134.2005
Thursday 17 November 2016 (17/11/2016)
134.2760
133.8240
132.9000
134.5430
133.7215
Wednesday 16 November 2016 (16/11/2016)
134.2760
133.8240
132.9000
134.5430
133.7215
Tuesday 15 November 2016 (15/11/2016)
134.2760
133.8240
132.9000
134.5430
133.7215
Monday 14 November 2016 (14/11/2016)
133.3980
133.2290
133.1270
133.4130
133.2700
Friday 11 November 2016 (11/11/2016)
134.0510
134.2170
134.0390
134.2830
134.1610
Thursday 10 November 2016 (10/11/2016)
131.9170
133.0620
131.7920
133.5830
132.6875
Wednesday 9 November 2016 (09/11/2016)
131.9170
133.0620
131.7920
133.5830
132.6875
Tuesday 8 November 2016 (08/11/2016)
131.9170
133.0620
131.7920
133.5830
132.6875
Monday 7 November 2016 (07/11/2016)
130.2790
130.4550
130.2170
130.4820
130.3495
Friday 4 November 2016 (04/11/2016)
130.6480
130.5370
130.5000
130.6480
130.5740
Thursday 3 November 2016 (03/11/2016)
130.8760
131.0490
130.7860
131.6250
131.2055
Wednesday 2 November 2016 (02/11/2016)
130.8760
131.0490
130.7860
131.6250
131.2055
Tuesday 1 November 2016 (01/11/2016)
130.8760
131.0490
130.7860
131.6250
131.2055

October

Monday 31 October 2016 (31/10/2016)
128.3970
128.3250
128.2680
128.4200
128.3440
Friday 28 October 2016 (28/10/2016)
128.6220
128.5950
128.5120
128.6890
128.6005
Thursday 27 October 2016 (27/10/2016)
128.5690
127.8760
127.7050
128.7190
128.2120
Wednesday 26 October 2016 (26/10/2016)
128.5690
127.8760
127.7050
128.7190
128.2120
Tuesday 25 October 2016 (25/10/2016)
128.5690
127.8760
127.7050
128.7190
128.2120
Monday 24 October 2016 (24/10/2016)
128.3510
128.7710
127.9260
128.7590
128.3425
Friday 21 October 2016 (21/10/2016)
129.0350
128.4680
127.7980
129.1040
128.4510
Thursday 20 October 2016 (20/10/2016)
129.2320
129.1520
128.6330
129.2440
128.9385
Wednesday 19 October 2016 (19/10/2016)
129.6440
129.9570
129.3270
130.1210
129.7240
Tuesday 18 October 2016 (18/10/2016)
129.6440
129.9570
129.3270
130.1210
129.7240
Monday 17 October 2016 (17/10/2016)
129.5680
129.6330
129.2510
130.0570
129.6540
Friday 14 October 2016 (14/10/2016)
128.2820
129.7130
128.2380
129.9320
129.0850
Thursday 13 October 2016 (13/10/2016)
128.2620
128.3350
127.8920
128.6930
128.2925
Wednesday 12 October 2016 (12/10/2016)
128.9930
129.2680
128.6280
129.6160
129.1220
Tuesday 11 October 2016 (11/10/2016)
128.9930
129.2680
128.6280
129.6160
129.1220
Monday 10 October 2016 (10/10/2016)
127.6980
129.0540
127.4470
129.7430
128.5950
Friday 7 October 2016 (07/10/2016)
130.1510
128.4940
128.2470
130.3590
129.3030
Thursday 6 October 2016 (06/10/2016)
130.1740
130.1560
129.6800
130.5410
130.1105
Wednesday 5 October 2016 (05/10/2016)
133.1040
130.6070
126.0990
133.1770
129.6380
Tuesday 4 October 2016 (04/10/2016)
133.1040
130.6070
126.0990
133.1770
129.6380
Monday 3 October 2016 (03/10/2016)
133.2180
133.4350
132.6260
133.5760
133.1010

September

Friday 30 September 2016 (30/09/2016)
135.0550
133.9510
133.8730
135.3760
134.6245
Thursday 29 September 2016 (29/09/2016)
134.8540
134.2520
134.0320
135.1090
134.5705
Wednesday 28 September 2016 (28/09/2016)
136.7490
136.6600
136.4630
137.4350
136.9490
Tuesday 27 September 2016 (27/09/2016)
136.7490
136.6600
136.4630
137.4350
136.9490
Monday 26 September 2016 (26/09/2016)
136.8830
136.7790
136.5030
137.2620
136.8825
Friday 23 September 2016 (23/09/2016)
136.3070
137.2140
135.9700
137.2420
136.6060
Thursday 22 September 2016 (22/09/2016)
136.4620
136.0440
135.3480
136.4620
135.9050
Wednesday 21 September 2016 (21/09/2016)
137.9180
136.5790
136.2170
138.0480
137.1325
Tuesday 20 September 2016 (20/09/2016)
137.9180
136.5790
136.2170
138.0480
137.1325
Monday 19 September 2016 (19/09/2016)
137.7540
137.5600
137.2850
137.9040
137.5945
Friday 16 September 2016 (16/09/2016)
137.4790
137.3990
136.6280
137.6950
137.1615
Thursday 15 September 2016 (15/09/2016)
138.3490
138.3630
138.2890
139.0360
138.6625
Wednesday 14 September 2016 (14/09/2016)
139.7970
138.4290
138.3350
139.8920
139.1135
Tuesday 13 September 2016 (13/09/2016)
139.7970
138.4290
138.3350
139.8920
139.1135
Monday 12 September 2016 (12/09/2016)
139.3100
139.3730
138.6510
139.6520
139.1515
Friday 9 September 2016 (09/09/2016)
140.5670
139.2570
138.7620
140.6740
139.7180
Thursday 8 September 2016 (08/09/2016)
140.1320
140.7660
139.7470
140.7880
140.2675
Wednesday 7 September 2016 (07/09/2016)
139.6950
139.8600
139.4670
140.1550
139.8110
Tuesday 6 September 2016 (06/09/2016)
139.6950
139.8600
139.4670
140.1550
139.8110
Monday 5 September 2016 (05/09/2016)
139.8840
139.1550
138.9700
139.9280
139.4490
Friday 2 September 2016 (02/09/2016)
139.6730
139.7640
139.6020
140.4190
140.0105
Thursday 1 September 2016 (01/09/2016)
140.6730
140.7400
140.2430
141.1490
140.6960

August

Wednesday 31 August 2016 (31/08/2016)
139.6600
140.5340
139.5420
140.6920
140.1170
Tuesday 30 August 2016 (30/08/2016)
139.6600
140.5340
139.5420
140.6920
140.1170
Monday 29 August 2016 (29/08/2016)
138.8030
139.0970
138.5680
139.4140
138.9910
Friday 26 August 2016 (26/08/2016)
138.8030
139.0970
138.5680
139.4140
138.9910
Thursday 25 August 2016 (25/08/2016)
140.2410
139.9020
139.6750
140.2490
139.9620
Wednesday 24 August 2016 (24/08/2016)
139.5940
140.1390
139.3970
140.1580
139.7775
Tuesday 23 August 2016 (23/08/2016)
139.5940
140.1390
139.3970
140.1580
139.7775
Monday 22 August 2016 (22/08/2016)
139.9350
140.8220
139.7360
141.1820
140.4590
Friday 19 August 2016 (19/08/2016)
138.9910
139.7800
138.7590
139.8140
139.2865
Thursday 18 August 2016 (18/08/2016)
138.1560
139.0030
138.1560
139.0930
138.6245
Wednesday 17 August 2016 (17/08/2016)
138.4480
137.9470
137.3610
138.6380
137.9995
Tuesday 16 August 2016 (16/08/2016)
138.4480
137.9470
137.3610
138.6380
137.9995
Monday 15 August 2016 (15/08/2016)
137.4120
137.1720
136.9630
137.6410
137.3020
Friday 12 August 2016 (12/08/2016)
135.7120
136.4090
135.1400
136.3610
135.7505
Thursday 11 August 2016 (11/08/2016)
136.2670
135.4430
135.1300
136.4130
135.7715
Wednesday 10 August 2016 (10/08/2016)
136.6760
136.0400
135.7950
136.8720
136.3335
Tuesday 9 August 2016 (09/08/2016)
136.6760
136.0400
135.7950
136.8720
136.3335
Monday 8 August 2016 (08/08/2016)
136.7750
136.1440
136.0280
137.2490
136.6385
Friday 5 August 2016 (05/08/2016)
137.4320
136.6430
136.3500
137.5210
136.9355
Thursday 4 August 2016 (04/08/2016)
138.5930
138.0770
137.9400
138.5970
138.2685
Wednesday 3 August 2016 (03/08/2016)
138.4110
138.5610
138.1950
138.8470
138.5210
Tuesday 2 August 2016 (02/08/2016)
138.4110
138.5610
138.1950
138.8470
138.5210
Monday 1 August 2016 (01/08/2016)
140.2230
140.8660
139.7670
140.8420
140.3045

July

Friday 29 July 2016 (29/07/2016)
138.8270
139.9370
138.4580
139.9420
139.2000
Thursday 28 July 2016 (28/07/2016)
139.0390
138.6690
138.3080
139.4370
138.8725
Wednesday 27 July 2016 (27/07/2016)
139.4270
138.8910
138.3080
140.2310
139.2695
Tuesday 26 July 2016 (26/07/2016)
139.4270
138.8910
138.3080
140.2310
139.2695
Monday 25 July 2016 (25/07/2016)
139.4800
139.5310
138.7280
139.7380
139.2330
Friday 22 July 2016 (22/07/2016)
139.4370
139.4920
138.4560
139.6830
139.0695
Thursday 21 July 2016 (21/07/2016)
139.5410
139.3500
139.0750
139.8330
139.4540
Wednesday 20 July 2016 (20/07/2016)
140.0090
139.3270
138.5450
140.5220
139.5335
Tuesday 19 July 2016 (19/07/2016)
140.0090
139.3270
138.5450
140.5220
139.5335
Monday 18 July 2016 (18/07/2016)
139.3050
140.4600
139.0060
140.5360
139.7710
Friday 15 July 2016 (15/07/2016)
140.1680
139.2670
138.9490
140.3660
139.6575
Thursday 14 July 2016 (14/07/2016)
140.6730
141.0500
140.6580
141.6250
141.1415
Wednesday 13 July 2016 (13/07/2016)
140.6480
140.3100
139.2900
141.8330
140.5615
Tuesday 12 July 2016 (12/07/2016)
140.6480
140.3100
139.2900
141.8330
140.5615
Monday 11 July 2016 (11/07/2016)
140.7170
139.2080
139.0350
141.5360
140.2855
Friday 8 July 2016 (08/07/2016)
137.5050
140.1180
137.2500
140.2820
138.7660
Thursday 7 July 2016 (07/07/2016)
137.8370
138.2490
137.0140
138.5400
137.7770
Wednesday 6 July 2016 (06/07/2016)
137.4640
138.1860
137.2060
138.5110
137.8585
Tuesday 5 July 2016 (05/07/2016)
137.4640
138.1860
137.2060
138.5110
137.8585
Monday 4 July 2016 (04/07/2016)
139.5610
138.2200
137.6210
139.6930
138.6570
Friday 1 July 2016 (01/07/2016)
140.7680
138.8750
138.1570
140.7680
139.4625

June

Thursday 30 June 2016 (30/06/2016)
140.7490
140.8700
140.6860
141.4540
141.0700
Wednesday 29 June 2016 (29/06/2016)
142.2010
141.2650
141.1280
142.5400
141.8340
Tuesday 28 June 2016 (28/06/2016)
142.2010
141.2650
141.1280
142.5400
141.8340
Monday 27 June 2016 (27/06/2016)
143.3000
143.3670
142.8110
144.7510
143.7810
Friday 24 June 2016 (24/06/2016)
141.7300
142.4650
141.6080
142.9980
142.3030
Thursday 23 June 2016 (23/06/2016)
158.1140
158.7260
158.1140
159.3440
158.7290
Wednesday 22 June 2016 (22/06/2016)
158.1140
158.7260
158.1140
159.3440
158.7290
Tuesday 21 June 2016 (21/06/2016)
158.1140
158.7260
158.1140
159.3440
158.7290
Monday 20 June 2016 (20/06/2016)
157.3170
157.1720
157.1390
157.5720
157.3555
Friday 17 June 2016 (17/06/2016)
156.4720
156.0780
155.9910
156.4800
156.2355
Thursday 16 June 2016 (16/06/2016)
150.4490
151.5450
150.3530
151.5980
150.9755
Wednesday 15 June 2016 (15/06/2016)
150.4490
151.5450
150.3530
151.5980
150.9755
Tuesday 14 June 2016 (14/06/2016)
150.4490
151.5450
150.3530
151.5980
150.9755
Monday 13 June 2016 (13/06/2016)
150.8370
150.2960
149.6090
150.8120
150.2105
Friday 10 June 2016 (10/06/2016)
150.6190
150.5030
149.0660
151.0490
150.0575
Thursday 9 June 2016 (09/06/2016)
152.6010
151.3790
150.5880
152.9010
151.7445
Wednesday 8 June 2016 (08/06/2016)
152.6010
151.3790
150.5880
152.9010
151.7445
Tuesday 7 June 2016 (07/06/2016)
152.6010
151.3790
150.5880
152.9010
151.7445
Monday 6 June 2016 (06/06/2016)
152.4790
153.5330
152.4360
154.6140
153.5250
Friday 3 June 2016 (03/06/2016)
151.0880
150.4730
149.6240
151.1070
150.3655
Thursday 2 June 2016 (02/06/2016)
153.7600
151.8100
151.7370
153.9120
152.8245
Wednesday 1 June 2016 (01/06/2016)
153.7600
151.8100
151.7370
153.9120
152.8245

May

Tuesday 31 May 2016 (31/05/2016)
153.7600
151.8100
151.7370
153.9120
152.8245
Monday 30 May 2016 (30/05/2016)
155.2510
153.7030
153.4730
155.9440
154.7085
Friday 27 May 2016 (27/05/2016)
155.3150
155.3480
154.8410
155.7220
155.2815
Thursday 26 May 2016 (26/05/2016)
155.2220
155.7980
154.8950
155.8060
155.3505
Wednesday 25 May 2016 (25/05/2016)
155.2220
155.7980
154.8950
155.8060
155.3505
Tuesday 24 May 2016 (24/05/2016)
155.2220
155.7980
154.8950
155.8060
155.3505
Monday 23 May 2016 (23/05/2016)
153.9610
156.6830
153.8610
156.7190
155.2900
Friday 20 May 2016 (20/05/2016)
154.5030
154.0840
153.9250
154.9040
154.4145
Thursday 19 May 2016 (19/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Wednesday 18 May 2016 (18/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Tuesday 17 May 2016 (17/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Monday 16 May 2016 (16/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Friday 13 May 2016 (13/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Thursday 12 May 2016 (12/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Wednesday 11 May 2016 (11/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Tuesday 10 May 2016 (10/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Monday 9 May 2016 (09/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Friday 6 May 2016 (06/05/2016)
2.5675
2.5577
2.5721
2.5561
2.5641
Thursday 5 May 2016 (05/05/2016)
2.5694
2.5672
2.5740
2.5645
2.5693
Wednesday 4 May 2016 (04/05/2016)
2.5763
2.5696
2.5786
2.5649
2.5718
Tuesday 3 May 2016 (03/05/2016)
2.6007
2.5766
2.6323
2.5763
2.6043
Monday 2 May 2016 (02/05/2016)
2.5865
2.6009
2.6038
2.5863
2.5951

April

Friday 29 April 2016 (29/04/2016)
2.5896
2.5900
2.5970
2.5863
2.5917
Thursday 28 April 2016 (28/04/2016)
2.5777
2.5889
2.6212
2.5751
2.5982
Wednesday 27 April 2016 (27/04/2016)
2.5845
2.5777
2.5861
2.5747
2.5804
Tuesday 26 April 2016 (26/04/2016)
2.5670
2.5842
2.6297
2.5668
2.5983
Monday 25 April 2016 (25/04/2016)
2.5594
2.5673
2.6075
2.5580
2.5828
Friday 22 April 2016 (22/04/2016)
2.5387
2.5564
2.5873
2.5378
2.5626
Thursday 21 April 2016 (21/04/2016)
2.5410
2.5387
2.5975
2.5382
2.5679
Wednesday 20 April 2016 (20/04/2016)
2.5521
2.5403
2.5896
2.5403
2.5650
Tuesday 19 April 2016 (19/04/2016)
2.5308
2.5524
2.5884
2.5296
2.5590
Monday 18 April 2016 (18/04/2016)
2.5143
2.5305
2.5556
2.5108
2.5332
Friday 15 April 2016 (15/04/2016)
2.5090
2.5189
2.5508
2.5055
2.5282
Thursday 14 April 2016 (14/04/2016)
2.5183
2.5085
2.5185
2.5036
2.5111
Wednesday 13 April 2016 (13/04/2016)
2.5301
2.5171
2.5635
2.5171
2.5403
Tuesday 12 April 2016 (12/04/2016)
2.5236
2.5299
2.5686
2.5176
2.5431
Monday 11 April 2016 (11/04/2016)
2.5027
2.5234
2.5649
2.5006
2.5328
Friday 8 April 2016 (08/04/2016)
2.4915
2.5041
2.5043
2.4903
2.4973
Thursday 7 April 2016 (07/04/2016)
2.5032
2.4913
2.5364
2.4906
2.5135
Wednesday 6 April 2016 (06/04/2016)
2.5101
2.5034
2.5273
2.4866
2.5070
Tuesday 5 April 2016 (05/04/2016)
2.5282
2.5097
2.5550
2.5050
2.5300
Monday 4 April 2016 (04/04/2016)
2.5213
2.5282
2.5759
2.5199
2.5479
Friday 1 April 2016 (01/04/2016)
2.5459
2.5210
2.5689
2.5126
2.5408

March

Thursday 31 March 2016 (31/03/2016)
2.5484
2.5470
2.5905
2.5398
2.5652
Wednesday 30 March 2016 (30/03/2016)
2.5498
2.5498
2.5931
2.5457
2.5694
Tuesday 29 March 2016 (29/03/2016)
2.5266
2.5496
2.5510
2.5226
2.5368
Monday 28 March 2016 (28/03/2016)
2.5036
2.5259
2.5303
2.5032
2.5168
Friday 25 March 2016 (25/03/2016)
2.5083
2.5057
2.5089
2.5020
2.5055
Thursday 24 March 2016 (24/03/2016)
2.5018
2.5083
2.5138
2.4976
2.5057
Wednesday 23 March 2016 (23/03/2016)
2.5182
2.5022
2.5213
2.4966
2.5090
Tuesday 22 March 2016 (22/03/2016)
2.5468
2.5198
2.5499
2.5164
2.5332
Monday 21 March 2016 (21/03/2016)
2.5591
2.5477
2.5914
2.5468
2.5691
Friday 18 March 2016 (18/03/2016)
2.5668
2.5673
2.6095
2.5643
2.5869
Thursday 17 March 2016 (17/03/2016)
2.5269
2.5668
2.6054
2.5240
2.5647
Wednesday 16 March 2016 (16/03/2016)
2.5083
2.5294
2.5326
2.4918
2.5122
Tuesday 15 March 2016 (15/03/2016)
2.5350
2.5085
2.5357
2.5064
2.5211
Monday 14 March 2016 (14/03/2016)
2.5480
2.5354
2.5501
2.5336
2.5419
Friday 11 March 2016 (11/03/2016)
2.5306
2.5494
2.5726
2.5282
2.5504
Thursday 10 March 2016 (10/03/2016)
2.5205
2.5308
2.5371
2.5036
2.5204
Wednesday 9 March 2016 (09/03/2016)
2.5187
2.5205
2.5554
2.5131
2.5343
Tuesday 8 March 2016 (08/03/2016)
2.5433
2.5189
2.5440
2.5129
2.5285
Monday 7 March 2016 (07/03/2016)
2.5161
2.5431
2.5454
2.5085
2.5270
Friday 4 March 2016 (04/03/2016)
2.5292
2.5201
2.5292
2.5048
2.5170
Thursday 3 March 2016 (03/03/2016)
2.4952
2.5296
2.5296
2.4941
2.5119
Wednesday 2 March 2016 (02/03/2016)
2.4738
2.4955
2.4964
2.4720
2.4842
Tuesday 1 March 2016 (01/03/2016)
2.4817
2.4732
2.5155
2.4681
2.4918

February

Monday 29 February 2016 (29/02/2016)
2.4574
2.4839
2.4962
2.4534
2.4748
Friday 26 February 2016 (26/02/2016)
2.4752
2.4576
2.4829
2.4567
2.4698
Thursday 25 February 2016 (25/02/2016)
2.4834
2.4762
2.4890
2.4666
2.4778
Wednesday 24 February 2016 (24/02/2016)
2.4859
2.4839
2.4878
2.4699
2.4789
Tuesday 23 February 2016 (23/02/2016)
2.5087
2.4862
2.5092
2.4848
2.4970
Monday 22 February 2016 (22/02/2016)
2.5429
2.5073
2.5499
2.4950
2.5225
Friday 19 February 2016 (19/02/2016)
2.5545
2.5596
2.5672
2.5406
2.5539
Thursday 18 February 2016 (18/02/2016)
2.5470
2.5529
2.5633
2.5443
2.5538
Wednesday 17 February 2016 (17/02/2016)
2.5334
2.5470
2.5550
2.5319
2.5435
Tuesday 16 February 2016 (16/02/2016)
2.5580
2.5329
2.5828
2.5319
2.5574
Monday 15 February 2016 (15/02/2016)
2.5859
2.5587
2.6065
2.5552
2.5809
Friday 12 February 2016 (12/02/2016)
2.5801
2.5863
2.6086
2.5759
2.5923
Thursday 11 February 2016 (11/02/2016)
2.5903
2.5801
2.5991
2.5691
2.5841
Wednesday 10 February 2016 (10/02/2016)
2.5631
2.5905
2.5921
2.5628
2.5775
Tuesday 9 February 2016 (09/02/2016)
2.5573
2.5633
2.5949
2.5492
2.5721
Monday 8 February 2016 (08/02/2016)
2.5701
2.5570
2.5898
2.5457
2.5678
Friday 5 February 2016 (05/02/2016)
2.5854
2.5701
2.6074
2.5626
2.5850
Thursday 4 February 2016 (04/02/2016)
2.5877
2.5842
2.6342
2.5824
2.6083
Wednesday 3 February 2016 (03/02/2016)
2.5552
2.5870
2.6140
2.5510
2.5825
Tuesday 2 February 2016 (02/02/2016)
2.5600
2.5547
2.5889
2.5475
2.5682
Monday 1 February 2016 (01/02/2016)
2.5264
2.5594
2.5756
2.5264
2.5510

January

Friday 29 January 2016 (29/01/2016)
2.5445
2.5247
2.5661
2.5090
2.5376
Thursday 28 January 2016 (28/01/2016)
2.5250
2.5449
2.5772
2.5227
2.5500
Wednesday 27 January 2016 (27/01/2016)
2.5447
2.5259
2.5810
2.5236
2.5523
Tuesday 26 January 2016 (26/01/2016)
2.5266
2.5450
2.5459
2.5189
2.5324
Monday 25 January 2016 (25/01/2016)
2.5299
2.5257
2.5672
2.5238
2.5455
Friday 22 January 2016 (22/01/2016)
2.5206
2.5299
2.5793
2.5185
2.5489
Thursday 21 January 2016 (21/01/2016)
2.5120
2.5201
2.5412
2.4983
2.5198
Wednesday 20 January 2016 (20/01/2016)
2.5131
2.5113
2.5543
2.5055
2.5299
Tuesday 19 January 2016 (19/01/2016)
2.5245
2.5129
2.5601
2.5061
2.5331
Monday 18 January 2016 (18/01/2016)
2.5271
2.5245
2.5710
2.5245
2.5478
Friday 15 January 2016 (15/01/2016)
2.5545
2.5282
2.5573
2.5275
2.5424
Thursday 14 January 2016 (14/01/2016)
2.5561
2.5547
2.5940
2.5494
2.5717
Wednesday 13 January 2016 (13/01/2016)
2.5594
2.5589
2.5963
2.5533
2.5748
Tuesday 12 January 2016 (12/01/2016)
2.5780
2.5594
2.5982
2.5443
2.5713
Monday 11 January 2016 (11/01/2016)
2.5740
2.5784
2.6261
2.5731
2.5996
Friday 8 January 2016 (08/01/2016)
2.5910
2.5749
2.6247
2.5715
2.5981
Thursday 7 January 2016 (07/01/2016)
2.5937
2.5905
2.6223
2.5812
2.6018
Wednesday 6 January 2016 (06/01/2016)
2.6003
2.5933
2.6356
2.5900
2.6128
Tuesday 5 January 2016 (05/01/2016)
2.6102
2.6003
2.6432
2.5954
2.6193
Monday 4 January 2016 (04/01/2016)
2.6128
2.6086
2.6546
2.5993
2.6270
Friday 1 January 2016 (01/01/2016)
2.6130
2.6116
2.6139
2.6116
2.6128