British Pound-Neth Antilles Guilder History: 2015

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.8091, reached on 18/06/2015

The lowest level of 2015 was 2.5814 reached 13/04/2015

The average level of 2015 was 2.7036

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6265
2.6131
2.6674
2.6105
2.6390
Wednesday 30 December 2015 (30/12/2015)
2.6272
2.6274
2.6316
2.6233
2.6275
Tuesday 29 December 2015 (29/12/2015)
2.6370
2.6284
2.6641
2.6219
2.6430
Monday 28 December 2015 (28/12/2015)
2.6727
2.6370
2.6834
2.6370
2.6602
Friday 25 December 2015 (25/12/2015)
2.6756
2.6756
2.6756
2.6756
2.6756
Thursday 24 December 2015 (24/12/2015)
2.6674
2.6727
2.6781
2.6649
2.6715
Wednesday 23 December 2015 (23/12/2015)
2.6556
2.6665
2.6690
2.6553
2.6622
Tuesday 22 December 2015 (22/12/2015)
2.6676
2.6558
2.6756
2.6542
2.6649
Monday 21 December 2015 (21/12/2015)
2.6734
2.6676
2.6744
2.6672
2.6708
Friday 18 December 2015 (18/12/2015)
2.6707
2.6732
2.6753
2.6688
2.6721
Thursday 17 December 2015 (17/12/2015)
2.6595
2.6693
2.6853
2.6432
2.6643
Wednesday 16 December 2015 (16/12/2015)
2.6649
2.6570
2.7055
2.6563
2.6809
Tuesday 15 December 2015 (15/12/2015)
2.6978
2.6658
2.7315
2.6648
2.6982
Monday 14 December 2015 (14/12/2015)
2.7125
2.6976
2.7125
2.6941
2.7033
Friday 11 December 2015 (11/12/2015)
2.6874
2.7139
2.7397
2.6834
2.7116
Thursday 10 December 2015 (10/12/2015)
2.6906
2.6864
2.7271
2.6851
2.7061
Wednesday 9 December 2015 (09/12/2015)
2.6602
2.6909
2.6920
2.6597
2.6759
Tuesday 8 December 2015 (08/12/2015)
2.6828
2.6588
2.6839
2.6516
2.6678
Monday 7 December 2015 (07/12/2015)
2.6934
2.6834
2.7139
2.6823
2.6981
Friday 4 December 2015 (04/12/2015)
2.7016
2.6927
2.7190
2.6888
2.7039
Thursday 3 December 2015 (03/12/2015)
2.6500
2.7013
2.7085
2.6455
2.6770
Wednesday 2 December 2015 (02/12/2015)
2.6732
2.6498
2.7009
2.6451
2.6730
Tuesday 1 December 2015 (01/12/2015)
2.6697
2.6732
2.7134
2.6686
2.6910

November

Monday 30 November 2015 (30/11/2015)
2.6632
2.6690
2.7043
2.6607
2.6825
Friday 27 November 2015 (27/11/2015)
2.6753
2.6660
2.7088
2.6644
2.6866
Thursday 26 November 2015 (26/11/2015)
2.6807
2.6749
2.7204
2.6749
2.6977
Wednesday 25 November 2015 (25/11/2015)
2.6728
2.6816
2.6825
2.6720
2.6773
Tuesday 24 November 2015 (24/11/2015)
2.6939
2.6732
2.7141
2.6686
2.6914
Monday 23 November 2015 (23/11/2015)
2.6918
2.6934
2.7058
2.6820
2.6939
Friday 20 November 2015 (20/11/2015)
2.7099
2.6927
2.7115
2.6923
2.7019
Thursday 19 November 2015 (19/11/2015)
2.7006
2.7104
2.7171
2.6997
2.7084
Wednesday 18 November 2015 (18/11/2015)
2.6969
2.7004
2.7015
2.6925
2.6970
Tuesday 17 November 2015 (17/11/2015)
2.6953
2.6964
2.7002
2.6885
2.6944
Monday 16 November 2015 (16/11/2015)
2.6988
2.6951
2.6995
2.6929
2.6962
Friday 13 November 2015 (13/11/2015)
2.6986
2.6995
2.7050
2.6929
2.6990
Thursday 12 November 2015 (12/11/2015)
2.6969
2.6990
2.7006
2.6911
2.6959
Wednesday 11 November 2015 (11/11/2015)
2.6795
2.6978
2.6978
2.6795
2.6887
Tuesday 10 November 2015 (10/11/2015)
2.6790
2.6790
2.6820
2.6771
2.6796
Monday 9 November 2015 (09/11/2015)
2.6679
2.6790
2.6809
2.6665
2.6737
Friday 6 November 2015 (06/11/2015)
2.6958
2.6679
2.6974
2.6639
2.6807
Thursday 5 November 2015 (05/11/2015)
2.7269
2.6962
2.7287
2.6957
2.7122
Wednesday 4 November 2015 (04/11/2015)
2.7343
2.7274
2.7345
2.7234
2.7290
Tuesday 3 November 2015 (03/11/2015)
2.7327
2.7345
2.7348
2.7234
2.7291
Monday 2 November 2015 (02/11/2015)
2.7390
2.7318
2.7427
2.7311
2.7369

October

Friday 30 October 2015 (30/10/2015)
2.7136
2.7329
2.7406
2.7134
2.7270
Thursday 29 October 2015 (29/10/2015)
2.7053
2.7137
2.7148
2.7044
2.7096
Wednesday 28 October 2015 (28/10/2015)
2.7122
2.7055
2.7190
2.7032
2.7111
Tuesday 27 October 2015 (27/10/2015)
2.7206
2.7127
2.7223
2.7090
2.7157
Monday 26 October 2015 (26/10/2015)
2.7155
2.7201
2.7255
2.7132
2.7194
Friday 23 October 2015 (23/10/2015)
2.7273
2.7141
2.7315
2.7132
2.7224
Thursday 22 October 2015 (22/10/2015)
2.7322
2.7281
2.7374
2.7245
2.7310
Wednesday 21 October 2015 (21/10/2015)
2.7371
2.7329
2.7424
2.7322
2.7373
Tuesday 20 October 2015 (20/10/2015)
2.7411
2.7373
2.7441
2.7362
2.7402
Monday 19 October 2015 (19/10/2015)
2.7362
2.7411
2.7455
2.7348
2.7402
Friday 16 October 2015 (16/10/2015)
2.7429
2.7380
2.7434
2.7362
2.7398
Thursday 15 October 2015 (15/10/2015)
2.7431
2.7439
2.7483
2.7334
2.7409
Wednesday 14 October 2015 (14/10/2015)
2.7030
2.7417
2.7457
2.7029
2.7243
Tuesday 13 October 2015 (13/10/2015)
2.7211
2.7039
2.7215
2.6948
2.7082
Monday 12 October 2015 (12/10/2015)
2.7188
2.7215
2.7262
2.7183
2.7223
Friday 9 October 2015 (09/10/2015)
2.7243
2.7132
2.7290
2.7120
2.7205
Thursday 8 October 2015 (08/10/2015)
2.7181
2.7234
2.7269
2.7092
2.7181
Wednesday 7 October 2015 (07/10/2015)
2.6990
2.7183
2.7213
2.6988
2.7101
Tuesday 6 October 2015 (06/10/2015)
2.6846
2.6995
2.7018
2.6837
2.6928
Monday 5 October 2015 (05/10/2015)
2.6920
2.6846
2.6971
2.6835
2.6903
Friday 2 October 2015 (02/10/2015)
2.6816
2.6892
2.6992
2.6816
2.6904
Thursday 1 October 2015 (01/10/2015)
2.6827
2.6818
2.6892
2.6816
2.6854

September

Wednesday 30 September 2015 (30/09/2015)
2.6864
2.6823
2.6939
2.6811
2.6875
Tuesday 29 September 2015 (29/09/2015)
2.6897
2.6857
2.6897
2.6832
2.6865
Monday 28 September 2015 (28/09/2015)
2.6918
2.6900
2.6958
2.6888
2.6923
Friday 25 September 2015 (25/09/2015)
2.7016
2.6923
2.7016
2.6855
2.6936
Thursday 24 September 2015 (24/09/2015)
2.6718
2.7016
2.7090
2.6644
2.6867
Wednesday 23 September 2015 (23/09/2015)
2.6927
2.6718
2.6930
2.6690
2.6810
Tuesday 22 September 2015 (22/09/2015)
2.7176
2.6930
2.7206
2.6890
2.7048
Monday 21 September 2015 (21/09/2015)
2.7206
2.7176
2.7241
2.7132
2.7187
Friday 18 September 2015 (18/09/2015)
2.7322
2.7213
2.7434
2.7213
2.7324
Thursday 17 September 2015 (17/09/2015)
2.7157
2.7324
2.7374
2.7152
2.7263
Wednesday 16 September 2015 (16/09/2015)
2.6874
2.7143
2.7204
2.6874
2.7039
Tuesday 15 September 2015 (15/09/2015)
2.7018
2.6874
2.7030
2.6851
2.6941
Monday 14 September 2015 (14/09/2015)
2.7039
2.7016
2.7085
2.6939
2.7012
Friday 11 September 2015 (11/09/2015)
2.7062
2.7023
2.7071
2.6983
2.7027
Thursday 10 September 2015 (10/09/2015)
2.6930
2.7065
2.7111
2.6902
2.7007
Wednesday 9 September 2015 (09/09/2015)
2.6981
2.6932
2.6990
2.6899
2.6945
Tuesday 8 September 2015 (08/09/2015)
2.6769
2.6983
2.7002
2.6769
2.6886
Monday 7 September 2015 (07/09/2015)
2.6620
2.6786
2.6792
2.6616
2.6704
Friday 4 September 2015 (04/09/2015)
2.6737
2.6600
2.6741
2.6584
2.6663
Thursday 3 September 2015 (03/09/2015)
2.6813
2.6734
2.6835
2.6679
2.6757
Wednesday 2 September 2015 (02/09/2015)
2.6820
2.6813
2.6855
2.6776
2.6816
Tuesday 1 September 2015 (01/09/2015)
2.6893
2.6820
2.6992
2.6818
2.6905

August

Monday 31 August 2015 (31/08/2015)
2.7002
2.6895
2.7046
2.6885
2.6966
Friday 28 August 2015 (28/08/2015)
2.6994
2.6988
2.7062
2.6897
2.6980
Thursday 27 August 2015 (27/08/2015)
2.7097
2.6990
2.7167
2.6958
2.7063
Wednesday 26 August 2015 (26/08/2015)
2.7494
2.7081
2.7545
2.7081
2.7313
Tuesday 25 August 2015 (25/08/2015)
2.7648
2.7494
2.7664
2.7485
2.7575
Monday 24 August 2015 (24/08/2015)
2.7492
2.7645
2.7650
2.7460
2.7555
Friday 21 August 2015 (21/08/2015)
2.7497
2.7499
2.7531
2.7459
2.7495
Thursday 20 August 2015 (20/08/2015)
2.7478
2.7494
2.7510
2.7420
2.7465
Wednesday 19 August 2015 (19/08/2015)
2.7446
2.7480
2.7501
2.7406
2.7454
Tuesday 18 August 2015 (18/08/2015)
2.7429
2.7446
2.7617
2.7411
2.7514
Monday 17 August 2015 (17/08/2015)
2.7554
2.7424
2.7554
2.7424
2.7489
Friday 14 August 2015 (14/08/2015)
2.7478
2.7543
2.7552
2.7464
2.7508
Thursday 13 August 2015 (13/08/2015)
2.7476
2.7476
2.7497
2.7420
2.7459
Wednesday 12 August 2015 (12/08/2015)
2.7413
2.7483
2.7554
2.7369
2.7462
Tuesday 11 August 2015 (11/08/2015)
2.7441
2.7413
2.7457
2.7383
2.7420
Monday 10 August 2015 (10/08/2015)
2.7264
2.7434
2.7464
2.7248
2.7356
Friday 7 August 2015 (07/08/2015)
2.7302
2.7255
2.7322
2.7150
2.7236
Thursday 6 August 2015 (06/08/2015)
2.7455
2.7304
2.7499
2.7273
2.7386
Wednesday 5 August 2015 (05/08/2015)
2.7394
2.7459
2.7536
2.7341
2.7439
Tuesday 4 August 2015 (04/08/2015)
2.7432
2.7396
2.7513
2.7390
2.7452
Monday 3 August 2015 (03/08/2015)
2.7504
2.7429
2.7517
2.7415
2.7466

July

Friday 31 July 2015 (31/07/2015)
2.7455
2.7501
2.7573
2.7406
2.7490
Thursday 30 July 2015 (30/07/2015)
2.7460
2.7460
2.7518
2.7418
2.7468
Wednesday 29 July 2015 (29/07/2015)
2.7487
2.7464
2.7611
2.7455
2.7533
Tuesday 28 July 2015 (28/07/2015)
2.7394
2.7482
2.7501
2.7387
2.7444
Monday 27 July 2015 (27/07/2015)
2.7310
2.7392
2.7453
2.7306
2.7380
Friday 24 July 2015 (24/07/2015)
2.7320
2.7302
2.7334
2.7241
2.7288
Thursday 23 July 2015 (23/07/2015)
2.7496
2.7320
2.7515
2.7301
2.7408
Wednesday 22 July 2015 (22/07/2015)
2.7397
2.7490
2.7543
2.7392
2.7468
Tuesday 21 July 2015 (21/07/2015)
2.7411
2.7404
2.7424
2.7367
2.7396
Monday 20 July 2015 (20/07/2015)
2.7487
2.7406
2.7499
2.7394
2.7447
Friday 17 July 2015 (17/07/2015)
2.7497
2.7492
2.7555
2.7417
2.7486
Thursday 16 July 2015 (16/07/2015)
2.7552
2.7499
2.7552
2.7418
2.7485
Wednesday 15 July 2015 (15/07/2015)
2.7543
2.7548
2.7571
2.7446
2.7509
Tuesday 14 July 2015 (14/07/2015)
2.7283
2.7538
2.7548
2.7264
2.7406
Monday 13 July 2015 (13/07/2015)
2.7331
2.7285
2.7387
2.7276
2.7332
Friday 10 July 2015 (10/07/2015)
2.7101
2.7343
2.7366
2.7081
2.7224
Thursday 9 July 2015 (09/07/2015)
2.7071
2.7102
2.7139
2.7039
2.7089
Wednesday 8 July 2015 (08/07/2015)
2.7250
2.7069
2.7252
2.7020
2.7136
Tuesday 7 July 2015 (07/07/2015)
2.7529
2.7248
2.7536
2.7171
2.7354
Monday 6 July 2015 (06/07/2015)
2.7441
2.7536
2.7571
2.7427
2.7499
Friday 3 July 2015 (03/07/2015)
2.7541
2.7476
2.7575
2.7466
2.7521
Thursday 2 July 2015 (02/07/2015)
2.7545
2.7541
2.7571
2.7469
2.7520
Wednesday 1 July 2015 (01/07/2015)
2.7727
2.7562
2.7727
2.7515
2.7621

June

Tuesday 30 June 2015 (30/06/2015)
2.7768
2.7722
2.7827
2.7720
2.7774
Monday 29 June 2015 (29/06/2015)
2.7708
2.7768
2.7843
2.7647
2.7745
Friday 26 June 2015 (26/06/2015)
2.7785
2.7785
2.7803
2.7720
2.7762
Thursday 25 June 2015 (25/06/2015)
2.7717
2.7784
2.7817
2.7675
2.7746
Wednesday 24 June 2015 (24/06/2015)
2.7759
2.7708
2.7798
2.7655
2.7727
Tuesday 23 June 2015 (23/06/2015)
2.7933
2.7759
2.7940
2.7724
2.7832
Monday 22 June 2015 (22/06/2015)
2.8038
2.7929
2.8070
2.7905
2.7988
Friday 19 June 2015 (19/06/2015)
2.8033
2.8026
2.8059
2.7961
2.8010
Thursday 18 June 2015 (18/06/2015)
2.7950
2.8033
2.8091
2.7940
2.8016
Wednesday 17 June 2015 (17/06/2015)
2.7666
2.7926
2.7970
2.7648
2.7809
Tuesday 16 June 2015 (16/06/2015)
2.7583
2.7666
2.7673
2.7564
2.7619
Monday 15 June 2015 (15/06/2015)
2.7510
2.7583
2.7601
2.7418
2.7510
Friday 12 June 2015 (12/06/2015)
2.7434
2.7503
2.7559
2.7378
2.7469
Thursday 11 June 2015 (11/06/2015)
2.7425
2.7438
2.7457
2.7362
2.7410
Wednesday 10 June 2015 (10/06/2015)
2.7201
2.7459
2.7497
2.7173
2.7335
Tuesday 9 June 2015 (09/06/2015)
2.7136
2.7201
2.7204
2.6995
2.7100
Monday 8 June 2015 (08/06/2015)
2.7009
2.7157
2.7157
2.6983
2.7070
Friday 5 June 2015 (05/06/2015)
2.7181
2.7016
2.7188
2.6886
2.7037
Thursday 4 June 2015 (04/06/2015)
2.7146
2.7181
2.7304
2.7088
2.7196
Wednesday 3 June 2015 (03/06/2015)
2.7160
2.7137
2.7183
2.7018
2.7101
Tuesday 2 June 2015 (02/06/2015)
2.6904
2.7152
2.7194
2.6899
2.7047
Monday 1 June 2015 (01/06/2015)
2.7057
2.6916
2.7076
2.6858
2.6967

May

Friday 29 May 2015 (29/05/2015)
2.7115
2.7060
2.7160
2.6995
2.7078
Thursday 28 May 2015 (28/05/2015)
2.7188
2.7104
2.7209
2.7039
2.7124
Wednesday 27 May 2015 (27/05/2015)
2.7246
2.7183
2.7301
2.7104
2.7203
Tuesday 26 May 2015 (26/05/2015)
2.7399
2.7250
2.7401
2.7234
2.7318
Monday 25 May 2015 (25/05/2015)
2.7406
2.7399
2.7408
2.7387
2.7398
Friday 22 May 2015 (22/05/2015)
2.7743
2.7445
2.7789
2.7385
2.7587
Thursday 21 May 2015 (21/05/2015)
2.7510
2.7738
2.7789
2.7510
2.7650
Wednesday 20 May 2015 (20/05/2015)
2.7462
2.7522
2.7613
2.7462
2.7538
Tuesday 19 May 2015 (19/05/2015)
2.7710
2.7455
2.7720
2.7359
2.7540
Monday 18 May 2015 (18/05/2015)
2.7831
2.7712
2.7845
2.7690
2.7768
Friday 15 May 2015 (15/05/2015)
2.7908
2.7820
2.7947
2.7803
2.7875
Thursday 14 May 2015 (14/05/2015)
2.7852
2.7906
2.7950
2.7829
2.7890
Wednesday 13 May 2015 (13/05/2015)
2.7727
2.7843
2.7875
2.7668
2.7772
Tuesday 12 May 2015 (12/05/2015)
2.7578
2.7724
2.7780
2.7545
2.7663
Monday 11 May 2015 (11/05/2015)
2.7352
2.7580
2.7617
2.7269
2.7443
Friday 8 May 2015 (08/05/2015)
2.6988
2.7334
2.7385
2.6988
2.7187
Thursday 7 May 2015 (07/05/2015)
2.6983
2.7013
2.7032
2.6855
2.6944
Wednesday 6 May 2015 (06/05/2015)
2.6872
2.6988
2.7048
2.6846
2.6947
Tuesday 5 May 2015 (05/05/2015)
2.6764
2.6872
2.6927
2.6755
2.6841
Monday 4 May 2015 (04/05/2015)
2.6816
2.6765
2.6844
2.6730
2.6787
Friday 1 May 2015 (01/05/2015)
2.7162
2.6816
2.7171
2.6758
2.6965

April

Thursday 30 April 2015 (30/04/2015)
2.7336
2.7181
2.7336
2.7111
2.7224
Wednesday 29 April 2015 (29/04/2015)
2.7153
2.7331
2.7422
2.7141
2.7282
Tuesday 28 April 2015 (28/04/2015)
2.6962
2.7155
2.7157
2.6946
2.7052
Monday 27 April 2015 (27/04/2015)
2.6871
2.6953
2.6988
2.6765
2.6877
Friday 24 April 2015 (24/04/2015)
2.6665
2.6876
2.6879
2.6609
2.6744
Thursday 23 April 2015 (23/04/2015)
2.6621
2.6662
2.6681
2.6528
2.6605
Wednesday 22 April 2015 (22/04/2015)
2.6428
2.6630
2.6646
2.6419
2.6533
Tuesday 21 April 2015 (21/04/2015)
2.6393
2.6426
2.6505
2.6326
2.6416
Monday 20 April 2015 (20/04/2015)
2.6504
2.6395
2.6523
2.6365
2.6444
Friday 17 April 2015 (17/04/2015)
2.6444
2.6490
2.6556
2.6425
2.6491
Thursday 16 April 2015 (16/04/2015)
2.6277
2.6433
2.6500
2.6244
2.6372
Wednesday 15 April 2015 (15/04/2015)
2.6174
2.6277
2.6295
2.6114
2.6205
Tuesday 14 April 2015 (14/04/2015)
2.5991
2.6177
2.6209
2.5961
2.6085
Monday 13 April 2015 (13/04/2015)
2.5896
2.5989
2.5998
2.5814
2.5906
Friday 10 April 2015 (10/04/2015)
2.6056
2.5912
2.6077
2.5870
2.5974
Thursday 9 April 2015 (09/04/2015)
2.6332
2.6051
2.6361
2.6014
2.6188
Wednesday 8 April 2015 (08/04/2015)
2.6230
2.6326
2.6504
2.6230
2.6367
Tuesday 7 April 2015 (07/04/2015)
2.6356
2.6232
2.6407
2.6225
2.6316
Monday 6 April 2015 (06/04/2015)
2.6432
2.6369
2.6532
2.6354
2.6443
Friday 3 April 2015 (03/04/2015)
2.6267
2.6425
2.6467
2.6258
2.6363
Thursday 2 April 2015 (02/04/2015)
2.6260
2.6261
2.6321
2.6200
2.6261
Wednesday 1 April 2015 (01/04/2015)
2.6251
2.6258
2.6344
2.6172
2.6258

March

Tuesday 31 March 2015 (31/03/2015)
2.6223
2.6256
2.6326
2.6168
2.6247
Monday 30 March 2015 (30/03/2015)
2.6374
2.6200
2.6398
2.6151
2.6275
Friday 27 March 2015 (27/03/2015)
2.6302
2.6360
2.6423
2.6295
2.6359
Thursday 26 March 2015 (26/03/2015)
2.6361
2.6305
2.6409
2.6237
2.6323
Wednesday 25 March 2015 (25/03/2015)
2.6309
2.6361
2.6479
2.6281
2.6380
Tuesday 24 March 2015 (24/03/2015)
2.6493
2.6302
2.6528
2.6300
2.6414
Monday 23 March 2015 (23/03/2015)
2.6525
2.6490
2.6556
2.6372
2.6464
Friday 20 March 2015 (20/03/2015)
2.6137
2.6472
2.6553
2.6123
2.6338
Thursday 19 March 2015 (19/03/2015)
2.6565
2.6133
2.6588
2.6028
2.6308
Wednesday 18 March 2015 (18/03/2015)
2.6133
2.6606
2.6804
2.5933
2.6369
Tuesday 17 March 2015 (17/03/2015)
2.6270
2.6128
2.6281
2.6095
2.6188
Monday 16 March 2015 (16/03/2015)
2.6121
2.6270
2.6302
2.6121
2.6212
Friday 13 March 2015 (13/03/2015)
2.6376
2.6121
2.6397
2.6074
2.6236
Thursday 12 March 2015 (12/03/2015)
2.6458
2.6353
2.6581
2.6316
2.6449
Wednesday 11 March 2015 (11/03/2015)
2.6700
2.6451
2.6725
2.6400
2.6563
Tuesday 10 March 2015 (10/03/2015)
2.6807
2.6700
2.6807
2.6655
2.6731
Monday 9 March 2015 (09/03/2015)
2.6646
2.6807
2.6821
2.6642
2.6732
Friday 6 March 2015 (06/03/2015)
2.6990
2.6674
2.7032
2.6637
2.6835
Thursday 5 March 2015 (05/03/2015)
2.7046
2.6992
2.7057
2.6964
2.7011
Wednesday 4 March 2015 (04/03/2015)
2.7232
2.7043
2.7239
2.7030
2.7135
Tuesday 3 March 2015 (03/03/2015)
2.7225
2.7222
2.7274
2.7194
2.7234
Monday 2 March 2015 (02/03/2015)
2.7336
2.7220
2.7338
2.7206
2.7272

February

Friday 27 February 2015 (27/02/2015)
2.7295
2.7355
2.7390
2.7285
2.7338
Thursday 26 February 2015 (26/02/2015)
2.7525
2.7304
2.7559
2.7281
2.7420
Wednesday 25 February 2015 (25/02/2015)
2.7394
2.7524
2.7524
2.7374
2.7449
Tuesday 24 February 2015 (24/02/2015)
2.7392
2.7404
2.7420
2.7332
2.7376
Monday 23 February 2015 (23/02/2015)
2.7288
2.7399
2.7417
2.7234
2.7326
Friday 20 February 2015 (20/02/2015)
2.7311
2.7271
2.7352
2.7213
2.7283
Thursday 19 February 2015 (19/02/2015)
2.7373
2.7311
2.7394
2.7304
2.7349
Wednesday 18 February 2015 (18/02/2015)
2.7216
2.7383
2.7429
2.7195
2.7312
Tuesday 17 February 2015 (17/02/2015)
2.7229
2.7222
2.7260
2.7148
2.7204
Monday 16 February 2015 (16/02/2015)
2.7341
2.7197
2.7357
2.7188
2.7273
Friday 13 February 2015 (13/02/2015)
2.7297
2.7299
2.7332
2.7257
2.7295
Thursday 12 February 2015 (12/02/2015)
2.7011
2.7299
2.7313
2.6976
2.7145
Wednesday 11 February 2015 (11/02/2015)
2.7039
2.7004
2.7111
2.6979
2.7045
Tuesday 10 February 2015 (10/02/2015)
2.6967
2.7039
2.7060
2.6962
2.7011
Monday 9 February 2015 (09/02/2015)
2.6981
2.6971
2.7051
2.6957
2.7004
Friday 6 February 2015 (06/02/2015)
2.7181
2.7008
2.7187
2.6967
2.7077
Thursday 5 February 2015 (05/02/2015)
2.6951
2.7178
2.7188
2.6888
2.7038
Wednesday 4 February 2015 (04/02/2015)
2.6881
2.6937
2.7023
2.6834
2.6929
Tuesday 3 February 2015 (03/02/2015)
2.6623
2.6885
2.6909
2.6609
2.6759
Monday 2 February 2015 (02/02/2015)
2.6742
2.6625
2.6746
2.6611
2.6679

January

Friday 30 January 2015 (30/01/2015)
2.6700
2.6693
2.6725
2.6569
2.6647
Thursday 29 January 2015 (29/01/2015)
2.6860
2.6700
2.6860
2.6641
2.6751
Wednesday 28 January 2015 (28/01/2015)
2.6923
2.6867
2.6943
2.6834
2.6889
Tuesday 27 January 2015 (27/01/2015)
2.6755
2.6930
2.6971
2.6718
2.6845
Monday 26 January 2015 (26/01/2015)
2.6600
2.6751
2.6758
2.6565
2.6662
Friday 23 January 2015 (23/01/2015)
2.6593
2.6567
2.6630
2.6528
2.6579
Thursday 22 January 2015 (22/01/2015)
2.6820
2.6586
2.6937
2.6586
2.6762
Wednesday 21 January 2015 (21/01/2015)
2.6858
2.6813
2.6897
2.6735
2.6816
Tuesday 20 January 2015 (20/01/2015)
2.6788
2.6853
2.6936
2.6693
2.6815
Monday 19 January 2015 (19/01/2015)
2.6853
2.6792
2.6890
2.6781
2.6836
Friday 16 January 2015 (16/01/2015)
2.6892
2.6862
2.6922
2.6762
2.6842
Thursday 15 January 2015 (15/01/2015)
2.7002
2.6885
2.7018
2.6855
2.6937
Wednesday 14 January 2015 (14/01/2015)
2.6876
2.7002
2.7053
2.6844
2.6949
Tuesday 13 January 2015 (13/01/2015)
2.6900
2.6872
2.6925
2.6844
2.6885
Monday 12 January 2015 (12/01/2015)
2.6909
2.6892
2.6925
2.6820
2.6873
Friday 9 January 2015 (09/01/2015)
2.6732
2.6876
2.6878
2.6723
2.6801
Thursday 8 January 2015 (08/01/2015)
2.6776
2.6734
2.6793
2.6685
2.6739
Wednesday 7 January 2015 (07/01/2015)
2.6855
2.6776
2.6860
2.6690
2.6775
Tuesday 6 January 2015 (06/01/2015)
2.7034
2.6853
2.7069
2.6853
2.6961
Monday 5 January 2015 (05/01/2015)
2.7057
2.7060
2.7144
2.6951
2.7048
Friday 2 January 2015 (02/01/2015)
2.7619
2.7176
2.7619
2.7169
2.7394
Thursday 1 January 2015 (01/01/2015)
2.7608
2.7615
2.7615
2.7559
2.7587