British Pound-Neth Antilles Guilder History: 2014

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.047, reached on 15/07/2014

The lowest level of 2014 was 2.7453 reached 23/12/2014

The average level of 2014 was 2.9205

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7576
2.7615
2.7634
2.7571
2.7603
Tuesday 30 December 2014 (30/12/2014)
2.7494
2.7568
2.7597
2.7483
2.7540
Monday 29 December 2014 (29/12/2014)
2.7592
2.7497
2.7622
2.7487
2.7555
Friday 26 December 2014 (26/12/2014)
2.7573
2.7568
2.7582
2.7561
2.7572
Thursday 25 December 2014 (25/12/2014)
2.7576
2.7576
2.7585
2.7559
2.7572
Wednesday 24 December 2014 (24/12/2014)
2.7482
2.7573
2.7587
2.7471
2.7529
Tuesday 23 December 2014 (23/12/2014)
2.7613
2.7480
2.7634
2.7453
2.7544
Monday 22 December 2014 (22/12/2014)
2.7694
2.7619
2.7727
2.7601
2.7664
Friday 19 December 2014 (19/12/2014)
2.7778
2.7710
2.7778
2.7659
2.7719
Thursday 18 December 2014 (18/12/2014)
2.7597
2.7771
2.7780
2.7589
2.7685
Wednesday 17 December 2014 (17/12/2014)
2.7891
2.7601
2.7919
2.7555
2.7737
Tuesday 16 December 2014 (16/12/2014)
2.7705
2.7891
2.7947
2.7705
2.7826
Monday 15 December 2014 (15/12/2014)
2.7882
2.7720
2.7891
2.7655
2.7773
Friday 12 December 2014 (12/12/2014)
2.7854
2.7861
2.7898
2.7833
2.7866
Thursday 11 December 2014 (11/12/2014)
2.7850
2.7852
2.7926
2.7780
2.7853
Wednesday 10 December 2014 (10/12/2014)
2.7771
2.7854
2.7861
2.7757
2.7809
Tuesday 9 December 2014 (09/12/2014)
2.7731
2.7773
2.7845
2.7706
2.7776
Monday 8 December 2014 (08/12/2014)
2.7604
2.7747
2.7789
2.7578
2.7684
Friday 5 December 2014 (05/12/2014)
2.7785
2.7608
2.7810
2.7608
2.7709
Thursday 4 December 2014 (04/12/2014)
2.7801
2.7791
2.7864
2.7743
2.7804
Wednesday 3 December 2014 (03/12/2014)
2.7722
2.7796
2.7856
2.7712
2.7784
Tuesday 2 December 2014 (02/12/2014)
2.7898
2.7726
2.7898
2.7708
2.7803
Monday 1 December 2014 (01/12/2014)
2.7747
2.7892
2.7929
2.7633
2.7781

November

Friday 28 November 2014 (28/11/2014)
2.7850
2.7720
2.7878
2.7683
2.7781
Thursday 27 November 2014 (27/11/2014)
2.7999
2.7887
2.8001
2.7864
2.7933
Wednesday 26 November 2014 (26/11/2014)
2.7845
2.7996
2.8008
2.7819
2.7914
Tuesday 25 November 2014 (25/11/2014)
2.7838
2.7843
2.7878
2.7752
2.7815
Monday 24 November 2014 (24/11/2014)
2.7713
2.7836
2.7850
2.7713
2.7782
Friday 21 November 2014 (21/11/2014)
2.7824
2.7731
2.7848
2.7727
2.7788
Thursday 20 November 2014 (20/11/2014)
2.7787
2.7824
2.7889
2.7768
2.7829
Wednesday 19 November 2014 (19/11/2014)
2.7706
2.7782
2.7857
2.7655
2.7756
Tuesday 18 November 2014 (18/11/2014)
2.7727
2.7710
2.7789
2.7710
2.7750
Monday 17 November 2014 (17/11/2014)
2.7799
2.7722
2.7877
2.7708
2.7793
Friday 14 November 2014 (14/11/2014)
2.7847
2.7778
2.7850
2.7654
2.7752
Thursday 13 November 2014 (13/11/2014)
2.7978
2.7848
2.7980
2.7831
2.7906
Wednesday 12 November 2014 (12/11/2014)
2.8215
2.7978
2.8228
2.7968
2.8098
Tuesday 11 November 2014 (11/11/2014)
2.8093
2.8214
2.8259
2.8078
2.8169
Monday 10 November 2014 (10/11/2014)
2.8154
2.8091
2.8200
2.8087
2.8144
Friday 7 November 2014 (07/11/2014)
2.8066
2.8140
2.8149
2.8005
2.8077
Thursday 6 November 2014 (06/11/2014)
2.8319
2.8066
2.8326
2.8066
2.8196
Wednesday 5 November 2014 (05/11/2014)
2.8356
2.8319
2.8398
2.8265
2.8332
Tuesday 4 November 2014 (04/11/2014)
2.8314
2.8354
2.8379
2.8303
2.8341
Monday 3 November 2014 (03/11/2014)
2.8317
2.8324
2.8368
2.8252
2.8310

October

Friday 31 October 2014 (31/10/2014)
2.8361
2.8356
2.8377
2.8275
2.8326
Thursday 30 October 2014 (30/10/2014)
2.8382
2.8359
2.8426
2.8298
2.8362
Wednesday 29 October 2014 (29/10/2014)
2.8591
2.8382
2.8637
2.8370
2.8504
Tuesday 28 October 2014 (28/10/2014)
2.8572
2.8595
2.8674
2.8560
2.8617
Monday 27 October 2014 (27/10/2014)
2.8524
2.8572
2.8609
2.8514
2.8562
Friday 24 October 2014 (24/10/2014)
2.8412
2.8507
2.8533
2.8398
2.8466
Thursday 23 October 2014 (23/10/2014)
2.8449
2.8412
2.8458
2.8377
2.8418
Wednesday 22 October 2014 (22/10/2014)
2.8556
2.8451
2.8588
2.8419
2.8504
Tuesday 21 October 2014 (21/10/2014)
2.8649
2.8556
2.8667
2.8554
2.8611
Monday 20 October 2014 (20/10/2014)
2.8547
2.8651
2.8674
2.8510
2.8592
Friday 17 October 2014 (17/10/2014)
2.8516
2.8519
2.8568
2.8468
2.8518
Thursday 16 October 2014 (16/10/2014)
2.8384
2.8521
2.8523
2.8321
2.8422
Wednesday 15 October 2014 (15/10/2014)
2.8193
2.8386
2.8396
2.8147
2.8272
Tuesday 14 October 2014 (14/10/2014)
2.8512
2.8203
2.8528
2.8187
2.8358
Monday 13 October 2014 (13/10/2014)
2.8502
2.8521
2.8575
2.8452
2.8514
Friday 10 October 2014 (10/10/2014)
2.8568
2.8484
2.8591
2.8379
2.8485
Thursday 9 October 2014 (09/10/2014)
2.8658
2.8568
2.8726
2.8556
2.8641
Wednesday 8 October 2014 (08/10/2014)
2.8530
2.8654
2.8677
2.8424
2.8551
Tuesday 7 October 2014 (07/10/2014)
2.8509
2.8530
2.8584
2.8417
2.8501
Monday 6 October 2014 (06/10/2014)
2.8324
2.8503
2.8521
2.8317
2.8419
Friday 3 October 2014 (03/10/2014)
2.8616
2.8307
2.8639
2.8282
2.8461
Thursday 2 October 2014 (02/10/2014)
2.8689
2.8616
2.8779
2.8563
2.8671
Wednesday 1 October 2014 (01/10/2014)
2.8740
2.8691
2.8800
2.8670
2.8735

September

Tuesday 30 September 2014 (30/09/2014)
2.8788
2.8735
2.8811
2.8695
2.8753
Monday 29 September 2014 (29/09/2014)
2.8795
2.8788
2.8844
2.8744
2.8794
Friday 26 September 2014 (26/09/2014)
2.8918
2.8805
2.8949
2.8788
2.8869
Thursday 25 September 2014 (25/09/2014)
2.8963
2.8918
2.8965
2.8891
2.8928
Wednesday 24 September 2014 (24/09/2014)
2.9049
2.8963
2.9090
2.8942
2.9016
Tuesday 23 September 2014 (23/09/2014)
2.9002
2.9056
2.9077
2.8987
2.9032
Monday 22 September 2014 (22/09/2014)
2.8870
2.9002
2.9009
2.8870
2.8940
Friday 19 September 2014 (19/09/2014)
2.9063
2.8865
2.9282
2.8865
2.9074
Thursday 18 September 2014 (18/09/2014)
2.8849
2.9061
2.9084
2.8814
2.8949
Wednesday 17 September 2014 (17/09/2014)
2.8835
2.8856
2.8986
2.8812
2.8899
Tuesday 16 September 2014 (16/09/2014)
2.8772
2.8835
2.8896
2.8731
2.8814
Monday 15 September 2014 (15/09/2014)
2.8844
2.8773
2.8844
2.8753
2.8799
Friday 12 September 2014 (12/09/2014)
2.8757
2.8830
2.8843
2.8752
2.8798
Thursday 11 September 2014 (11/09/2014)
2.8733
2.8757
2.8835
2.8707
2.8771
Wednesday 10 September 2014 (10/09/2014)
2.8554
2.8735
2.8738
2.8540
2.8639
Tuesday 9 September 2014 (09/09/2014)
2.8547
2.8554
2.8580
2.8479
2.8530
Monday 8 September 2014 (08/09/2014)
2.8950
2.8547
2.8950
2.8535
2.8743
Friday 5 September 2014 (05/09/2014)
2.8958
2.8959
2.8972
2.8879
2.8926
Thursday 4 September 2014 (04/09/2014)
2.9190
2.8970
2.9195
2.8963
2.9079
Wednesday 3 September 2014 (03/09/2014)
2.9205
2.9188
2.9212
2.9156
2.9184
Tuesday 2 September 2014 (02/09/2014)
2.9451
2.9207
2.9462
2.9203
2.9333
Monday 1 September 2014 (01/09/2014)
2.9424
2.9451
2.9482
2.9419
2.9451

August

Friday 29 August 2014 (29/08/2014)
2.9402
2.9428
2.9444
2.9360
2.9402
Thursday 28 August 2014 (28/08/2014)
2.9377
2.9402
2.9423
2.9372
2.9398
Wednesday 27 August 2014 (27/08/2014)
2.9316
2.9381
2.9425
2.9316
2.9371
Tuesday 26 August 2014 (26/08/2014)
2.9399
2.9319
2.9420
2.9319
2.9370
Monday 25 August 2014 (25/08/2014)
2.9345
2.9399
2.9423
2.9332
2.9378
Friday 22 August 2014 (22/08/2014)
2.9402
2.9389
2.9419
2.9369
2.9394
Thursday 21 August 2014 (21/08/2014)
2.9427
2.9400
2.9437
2.9391
2.9414
Wednesday 20 August 2014 (20/08/2014)
2.9465
2.9430
2.9530
2.9423
2.9477
Tuesday 19 August 2014 (19/08/2014)
2.9662
2.9467
2.9664
2.9458
2.9561
Monday 18 August 2014 (18/08/2014)
2.9604
2.9663
2.9676
2.9604
2.9640
Friday 15 August 2014 (15/08/2014)
2.9588
2.9597
2.9615
2.9581
2.9598
Thursday 14 August 2014 (14/08/2014)
2.9597
2.9588
2.9602
2.9565
2.9584
Wednesday 13 August 2014 (13/08/2014)
2.9812
2.9597
2.9812
2.9592
2.9702
Tuesday 12 August 2014 (12/08/2014)
2.9769
2.9813
2.9819
2.9739
2.9779
Monday 11 August 2014 (11/08/2014)
2.9748
2.9770
2.9783
2.9743
2.9763
Friday 8 August 2014 (08/08/2014)
2.9849
2.9748
2.9851
2.9736
2.9794
Thursday 7 August 2014 (07/08/2014)
2.9886
2.9850
2.9899
2.9841
2.9870
Wednesday 6 August 2014 (06/08/2014)
2.9944
2.9885
2.9944
2.9848
2.9896
Tuesday 5 August 2014 (05/08/2014)
2.9902
2.9945
2.9945
2.9883
2.9914
Monday 4 August 2014 (04/08/2014)
2.9834
2.9902
2.9902
2.9809
2.9856
Friday 1 August 2014 (01/08/2014)
2.9931
2.9832
2.9932
2.9816
2.9874

July

Thursday 31 July 2014 (31/07/2014)
2.9979
2.9928
2.9997
2.9883
2.9940
Wednesday 30 July 2014 (30/07/2014)
3.0032
2.9979
3.0051
2.9937
2.9994
Tuesday 29 July 2014 (29/07/2014)
3.0103
3.0031
3.0110
3.0017
3.0064
Monday 28 July 2014 (28/07/2014)
3.0087
3.0103
3.0132
3.0087
3.0110
Friday 25 July 2014 (25/07/2014)
3.0111
3.0085
3.0123
3.0076
3.0100
Thursday 24 July 2014 (24/07/2014)
3.0218
3.0110
3.0218
3.0081
3.0150
Wednesday 23 July 2014 (23/07/2014)
3.0255
3.0218
3.0271
3.0186
3.0229
Tuesday 22 July 2014 (22/07/2014)
3.0275
3.0253
3.0285
3.0222
3.0254
Monday 21 July 2014 (21/07/2014)
3.0302
3.0273
3.0317
3.0244
3.0281
Friday 18 July 2014 (18/07/2014)
3.0325
3.0301
3.0330
3.0215
3.0273
Thursday 17 July 2014 (17/07/2014)
3.0388
3.0326
3.0398
3.0308
3.0353
Wednesday 16 July 2014 (16/07/2014)
3.0401
3.0389
3.0404
3.0369
3.0387
Tuesday 15 July 2014 (15/07/2014)
3.0294
3.0399
3.0470
3.0282
3.0376
Monday 14 July 2014 (14/07/2014)
3.0333
3.0294
3.0362
3.0273
3.0318
Friday 11 July 2014 (11/07/2014)
3.0380
3.0366
3.0385
3.0326
3.0356
Thursday 10 July 2014 (10/07/2014)
3.0419
3.0380
3.0434
3.0346
3.0390
Wednesday 9 July 2014 (09/07/2014)
3.0381
3.0419
3.0425
3.0330
3.0378
Tuesday 8 July 2014 (08/07/2014)
3.0373
3.0378
3.0408
3.0350
3.0379
Monday 7 July 2014 (07/07/2014)
3.0429
3.0373
3.0429
3.0344
3.0387
Friday 4 July 2014 (04/07/2014)
3.0420
3.0422
3.0464
3.0411
3.0438
Thursday 3 July 2014 (03/07/2014)
3.0439
3.0417
3.0440
3.0357
3.0399
Wednesday 2 July 2014 (02/07/2014)
3.0412
3.0439
3.0450
3.0401
3.0426
Tuesday 1 July 2014 (01/07/2014)
3.0334
3.0415
3.0419
3.0329
3.0374

June

Monday 30 June 2014 (30/06/2014)
3.0206
3.0336
3.0351
3.0192
3.0272
Friday 27 June 2014 (27/06/2014)
3.0193
3.0206
3.0223
3.0162
3.0193
Thursday 26 June 2014 (26/06/2014)
3.0115
3.0189
3.0201
3.0111
3.0156
Wednesday 25 June 2014 (25/06/2014)
3.0117
3.0115
3.0148
3.0099
3.0124
Tuesday 24 June 2014 (24/06/2014)
3.0193
3.0123
3.0200
3.0086
3.0143
Monday 23 June 2014 (23/06/2014)
3.0178
3.0193
3.0213
3.0151
3.0182
Friday 20 June 2014 (20/06/2014)
3.0216
3.0171
3.0236
3.0157
3.0197
Thursday 19 June 2014 (19/06/2014)
3.0135
3.0222
3.0253
3.0124
3.0189
Wednesday 18 June 2014 (18/06/2014)
3.0049
3.0134
3.0134
3.0006
3.0070
Tuesday 17 June 2014 (17/06/2014)
3.0079
3.0048
3.0083
3.0028
3.0056
Monday 16 June 2014 (16/06/2014)
3.0049
3.0079
3.0101
3.0049
3.0075
Friday 13 June 2014 (13/06/2014)
2.9985
3.0042
3.0069
2.9978
3.0024
Thursday 12 June 2014 (12/06/2014)
2.9736
2.9981
2.9985
2.9736
2.9861
Wednesday 11 June 2014 (11/06/2014)
2.9695
2.9739
2.9774
2.9669
2.9722
Tuesday 10 June 2014 (10/06/2014)
2.9780
2.9697
2.9797
2.9676
2.9737
Monday 9 June 2014 (09/06/2014)
2.9785
2.9774
2.9791
2.9751
2.9771
Friday 6 June 2014 (06/06/2014)
2.9805
2.9780
2.9849
2.9748
2.9799
Thursday 5 June 2014 (05/06/2014)
2.9663
2.9802
2.9812
2.9662
2.9737
Wednesday 4 June 2014 (04/06/2014)
2.9685
2.9667
2.9718
2.9634
2.9676
Tuesday 3 June 2014 (03/06/2014)
2.9681
2.9686
2.9700
2.9660
2.9680
Monday 2 June 2014 (02/06/2014)
2.9713
2.9681
2.9713
2.9655
2.9684

May

Friday 30 May 2014 (30/05/2014)
2.9626
2.9705
2.9730
2.9626
2.9678
Thursday 29 May 2014 (29/05/2014)
2.9615
2.9626
2.9646
2.9609
2.9628
Wednesday 28 May 2014 (28/05/2014)
2.9792
2.9618
2.9800
2.9597
2.9699
Tuesday 27 May 2014 (27/05/2014)
2.9849
2.9788
2.9897
2.9748
2.9823
Monday 26 May 2014 (26/05/2014)
2.9818
2.9853
2.9858
2.9818
2.9838
Friday 23 May 2014 (23/05/2014)
2.9900
2.9827
2.9902
2.9798
2.9850
Thursday 22 May 2014 (22/05/2014)
2.9953
2.9894
2.9967
2.9866
2.9917
Wednesday 21 May 2014 (21/05/2014)
3.0049
2.9953
3.0402
2.9884
3.0143
Tuesday 20 May 2014 (20/05/2014)
2.9805
3.0052
3.0057
2.9797
2.9927
Monday 19 May 2014 (19/05/2014)
2.9804
2.9805
2.9848
2.9801
2.9825
Friday 16 May 2014 (16/05/2014)
2.9760
2.9800
2.9842
2.9753
2.9798
Thursday 15 May 2014 (15/05/2014)
2.9719
2.9763
2.9785
2.9698
2.9742
Wednesday 14 May 2014 (14/05/2014)
2.9823
2.9719
2.9878
2.9695
2.9787
Tuesday 13 May 2014 (13/05/2014)
2.9898
2.9822
2.9924
2.9818
2.9871
Monday 12 May 2014 (12/05/2014)
2.9864
2.9899
2.9949
2.9864
2.9907
Friday 9 May 2014 (09/05/2014)
3.0020
2.9864
3.0020
2.9849
2.9935
Thursday 8 May 2014 (08/05/2014)
3.0048
3.0020
3.0076
3.0003
3.0040
Wednesday 7 May 2014 (07/05/2014)
3.0087
3.0051
3.0095
3.0048
3.0072
Tuesday 6 May 2014 (06/05/2014)
2.9898
3.0090
3.0124
2.9895
3.0010
Monday 5 May 2014 (05/05/2014)
2.9911
2.9898
2.9918
2.9880
2.9899
Friday 2 May 2014 (02/05/2014)
2.9939
2.9913
2.9939
2.9832
2.9886
Thursday 1 May 2014 (01/05/2014)
2.9908
2.9936
2.9950
2.9900
2.9925

April

Wednesday 30 April 2014 (30/04/2014)
2.9821
2.9909
2.9950
2.9813
2.9882
Tuesday 29 April 2014 (29/04/2014)
2.9790
2.9830
2.9860
2.9784
2.9822
Monday 28 April 2014 (28/04/2014)
2.9786
2.9791
2.9869
2.9746
2.9808
Friday 25 April 2014 (25/04/2014)
2.9780
2.9776
2.9813
2.9770
2.9792
Thursday 24 April 2014 (24/04/2014)
2.9746
2.9781
2.9787
2.9739
2.9763
Wednesday 23 April 2014 (23/04/2014)
2.9821
2.9746
2.9842
2.9713
2.9778
Tuesday 22 April 2014 (22/04/2014)
2.9772
2.9823
2.9839
2.9760
2.9800
Monday 21 April 2014 (21/04/2014)
2.9758
2.9766
2.9787
2.9750
2.9769
Friday 18 April 2014 (18/04/2014)
2.9767
2.9785
2.9785
2.9742
2.9764
Thursday 17 April 2014 (17/04/2014)
2.9772
2.9767
2.9842
2.9755
2.9799
Wednesday 16 April 2014 (16/04/2014)
2.9642
2.9770
2.9783
2.9633
2.9708
Tuesday 15 April 2014 (15/04/2014)
2.9648
2.9642
2.9660
2.9619
2.9640
Monday 14 April 2014 (14/04/2014)
2.9655
2.9646
2.9670
2.9632
2.9651
Friday 11 April 2014 (11/04/2014)
2.9741
2.9653
2.9746
2.9634
2.9690
Thursday 10 April 2014 (10/04/2014)
2.9772
2.9741
2.9798
2.9699
2.9749
Wednesday 9 April 2014 (09/04/2014)
2.9683
2.9772
2.9776
2.9660
2.9718
Tuesday 8 April 2014 (08/04/2014)
2.9602
2.9685
2.9802
2.9600
2.9701
Monday 7 April 2014 (07/04/2014)
2.9577
2.9597
2.9869
2.9571
2.9720
Friday 4 April 2014 (04/04/2014)
2.9416
2.9564
2.9760
2.9361
2.9561
Thursday 3 April 2014 (03/04/2014)
2.9467
2.9416
2.9523
2.9372
2.9448
Wednesday 2 April 2014 (02/04/2014)
2.9676
2.9467
2.9946
2.9460
2.9703
Tuesday 1 April 2014 (01/04/2014)
2.9732
2.9676
2.9744
2.9470
2.9607

March

Monday 31 March 2014 (31/03/2014)
2.9581
2.9736
2.9764
2.9553
2.9659
Friday 28 March 2014 (28/03/2014)
2.9523
2.9697
2.9922
2.9511
2.9717
Thursday 27 March 2014 (27/03/2014)
2.9471
2.9525
2.9585
2.9467
2.9526
Wednesday 26 March 2014 (26/03/2014)
2.9378
2.9467
2.9499
2.9374
2.9437
Tuesday 25 March 2014 (25/03/2014)
2.9325
2.9378
2.9413
2.9310
2.9362
Monday 24 March 2014 (24/03/2014)
2.9300
2.9323
2.9392
2.9281
2.9337
Friday 21 March 2014 (21/03/2014)
2.9337
2.9320
2.9367
2.9298
2.9333
Thursday 20 March 2014 (20/03/2014)
2.9232
2.9335
2.9342
2.9145
2.9244
Wednesday 19 March 2014 (19/03/2014)
2.9407
2.9226
2.9481
2.9182
2.9332
Tuesday 18 March 2014 (18/03/2014)
2.8986
2.9397
2.9406
2.8942
2.9174
Monday 17 March 2014 (17/03/2014)
2.9414
2.8984
2.9416
2.8972
2.9194
Friday 14 March 2014 (14/03/2014)
2.9382
2.9417
2.9417
2.9330
2.9374
Thursday 13 March 2014 (13/03/2014)
2.9372
2.9378
2.9511
2.9351
2.9431
Wednesday 12 March 2014 (12/03/2014)
2.9367
2.9369
2.9395
2.9338
2.9367
Tuesday 11 March 2014 (11/03/2014)
2.8998
2.9367
2.9412
2.8939
2.9176
Monday 10 March 2014 (10/03/2014)
2.9581
2.8997
2.9588
2.8963
2.9276
Friday 7 March 2014 (07/03/2014)
2.9582
2.9556
2.9665
2.9544
2.9605
Thursday 6 March 2014 (06/03/2014)
2.9557
2.9588
2.9646
2.9509
2.9578
Wednesday 5 March 2014 (05/03/2014)
2.9464
2.9553
2.9586
2.9444
2.9515
Tuesday 4 March 2014 (04/03/2014)
2.9024
2.9463
2.9512
2.9007
2.9260
Monday 3 March 2014 (03/03/2014)
2.9546
2.9023
2.9604
2.9021
2.9313

February

Friday 28 February 2014 (28/02/2014)
2.9486
2.9602
2.9619
2.9476
2.9548
Thursday 27 February 2014 (27/02/2014)
2.9575
2.9481
2.9614
2.9446
2.9530
Wednesday 26 February 2014 (26/02/2014)
2.9456
2.9575
2.9577
2.9437
2.9507
Tuesday 25 February 2014 (25/02/2014)
2.9439
2.9454
2.9551
2.9424
2.9488
Monday 24 February 2014 (24/02/2014)
2.9379
2.9439
2.9462
2.9323
2.9393
Friday 21 February 2014 (21/02/2014)
2.9434
2.9405
2.9549
2.9369
2.9459
Thursday 20 February 2014 (20/02/2014)
2.9616
2.9437
2.9628
2.9388
2.9508
Wednesday 19 February 2014 (19/02/2014)
2.9602
2.9618
2.9683
2.9579
2.9631
Tuesday 18 February 2014 (18/02/2014)
2.9650
2.9602
2.9712
2.9602
2.9657
Monday 17 February 2014 (17/02/2014)
2.9762
2.9650
2.9848
2.9636
2.9742
Friday 14 February 2014 (14/02/2014)
2.9562
2.9723
2.9725
2.9544
2.9635
Thursday 13 February 2014 (13/02/2014)
2.9453
2.9567
2.9574
2.9453
2.9514
Wednesday 12 February 2014 (12/02/2014)
2.9200
2.9453
2.9460
2.9184
2.9322
Tuesday 11 February 2014 (11/02/2014)
2.9123
2.9200
2.9249
2.9114
2.9182
Monday 10 February 2014 (10/02/2014)
2.9108
2.9123
2.9146
2.9091
2.9119
Friday 7 February 2014 (07/02/2014)
2.8979
2.9137
2.9141
2.8970
2.9056
Thursday 6 February 2014 (06/02/2014)
2.8951
2.8981
2.9009
2.8932
2.8971
Wednesday 5 February 2014 (05/02/2014)
2.8979
2.8949
2.9007
2.8875
2.8941
Tuesday 4 February 2014 (04/02/2014)
2.8942
2.8975
2.8980
2.8905
2.8943
Monday 3 February 2014 (03/02/2014)
2.9179
2.8951
2.9179
2.8924
2.9052

January

Friday 31 January 2014 (31/01/2014)
2.9242
2.9183
2.9282
2.9165
2.9224
Thursday 30 January 2014 (30/01/2014)
2.9382
2.9248
2.9400
2.9244
2.9322
Wednesday 29 January 2014 (29/01/2014)
2.9430
2.9374
2.9437
2.9370
2.9404
Tuesday 28 January 2014 (28/01/2014)
2.9434
2.9430
2.9499
2.9398
2.9449
Monday 27 January 2014 (27/01/2014)
2.9277
2.9435
2.9439
2.9248
2.9344
Friday 24 January 2014 (24/01/2014)
2.9525
2.9286
2.9537
2.9255
2.9396
Thursday 23 January 2014 (23/01/2014)
2.9425
2.9516
2.9523
2.9390
2.9457
Wednesday 22 January 2014 (22/01/2014)
2.9238
2.9427
2.9433
2.9233
2.9333
Tuesday 21 January 2014 (21/01/2014)
2.9174
2.9240
2.9258
2.9152
2.9205
Monday 20 January 2014 (20/01/2014)
2.9153
2.9174
2.9179
2.9105
2.9142
Friday 17 January 2014 (17/01/2014)
2.9029
2.9135
2.9204
2.8990
2.9097
Thursday 16 January 2014 (16/01/2014)
2.9063
2.9039
2.9068
2.8977
2.9023
Wednesday 15 January 2014 (15/01/2014)
2.9188
2.9065
2.9188
2.8970
2.9079
Tuesday 14 January 2014 (14/01/2014)
2.9102
2.9187
2.9216
2.9079
2.9148
Monday 13 January 2014 (13/01/2014)
2.9262
2.9100
2.9298
2.9037
2.9168
Friday 10 January 2014 (10/01/2014)
2.9259
2.9247
2.9295
2.9124
2.9210
Thursday 9 January 2014 (09/01/2014)
2.9207
2.9259
2.9263
2.9184
2.9224
Wednesday 8 January 2014 (08/01/2014)
2.9118
2.9207
2.9223
2.9072
2.9148
Tuesday 7 January 2014 (07/01/2014)
2.9114
2.9117
2.9161
2.9073
2.9117
Monday 6 January 2014 (06/01/2014)
2.9137
2.9107
2.9168
2.9017
2.9093
Friday 3 January 2014 (03/01/2014)
2.9155
2.9112
2.9207
2.9110
2.9159
Thursday 2 January 2014 (02/01/2014)
2.9409
2.9155
2.9446
2.9149
2.9298
Wednesday 1 January 2014 (01/01/2014)
2.9395
2.9402
2.9413
2.9362
2.9388