British Pound-Neth Antilles Guilder History: 2013

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.9424, reached on 31/12/2013

The lowest level of 2013 was 2.5966 reached 09/07/2013

The average level of 2013 was 2.7825

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9291
2.9400
2.9424
2.9245
2.9335
Monday 30 December 2013 (30/12/2013)
2.9237
2.9299
2.9344
2.9231
2.9288
Friday 27 December 2013 (27/12/2013)
2.9144
2.9226
2.9330
2.9121
2.9226
Thursday 26 December 2013 (26/12/2013)
2.9012
2.9144
2.9156
2.9012
2.9084
Wednesday 25 December 2013 (25/12/2013)
2.9052
2.9012
2.9067
2.8998
2.9033
Tuesday 24 December 2013 (24/12/2013)
2.9026
2.9044
2.9063
2.8996
2.9030
Monday 23 December 2013 (23/12/2013)
2.9000
2.9028
2.9049
2.8984
2.9017
Friday 20 December 2013 (20/12/2013)
2.9056
2.9007
2.9086
2.8974
2.9030
Thursday 19 December 2013 (19/12/2013)
2.9093
2.9065
2.9111
2.8995
2.9053
Wednesday 18 December 2013 (18/12/2013)
2.8863
2.9066
2.9202
2.8863
2.9033
Tuesday 17 December 2013 (17/12/2013)
2.8937
2.8865
2.8963
2.8802
2.8883
Monday 16 December 2013 (16/12/2013)
2.8919
2.8933
2.8979
2.8914
2.8947
Friday 13 December 2013 (13/12/2013)
2.9014
2.8921
2.9033
2.8874
2.8954
Thursday 12 December 2013 (12/12/2013)
2.9067
2.9015
2.9072
2.8965
2.9019
Wednesday 11 December 2013 (11/12/2013)
2.9190
2.9073
2.9209
2.9021
2.9115
Tuesday 10 December 2013 (10/12/2013)
2.9155
2.9188
2.9216
2.9148
2.9182
Monday 9 December 2013 (09/12/2013)
2.8965
2.9160
2.9160
2.8928
2.9044
Friday 6 December 2013 (06/12/2013)
2.8949
2.9001
2.9028
2.8921
2.8975
Thursday 5 December 2013 (05/12/2013)
2.9031
2.8937
2.9035
2.8891
2.8963
Wednesday 4 December 2013 (04/12/2013)
2.9086
2.9025
2.9100
2.8950
2.9025
Tuesday 3 December 2013 (03/12/2013)
2.9021
2.9086
2.9147
2.9021
2.9084
Monday 2 December 2013 (02/12/2013)
2.9052
2.9028
2.9174
2.9014
2.9094

November

Friday 29 November 2013 (29/11/2013)
2.8928
2.9054
2.9079
2.8919
2.8999
Thursday 28 November 2013 (28/11/2013)
2.8810
2.8928
2.8929
2.8810
2.8870
Wednesday 27 November 2013 (27/11/2013)
2.8698
2.8810
2.8856
2.8675
2.8766
Tuesday 26 November 2013 (26/11/2013)
2.8599
2.8700
2.8712
2.8577
2.8645
Monday 25 November 2013 (25/11/2013)
2.8724
2.8601
2.8752
2.8563
2.8658
Friday 22 November 2013 (22/11/2013)
2.8628
2.8705
2.8705
2.8628
2.8667
Thursday 21 November 2013 (21/11/2013)
2.8512
2.8628
2.8630
2.8456
2.8543
Wednesday 20 November 2013 (20/11/2013)
2.8548
2.8508
2.8638
2.8489
2.8564
Tuesday 19 November 2013 (19/11/2013)
2.8516
2.8547
2.8554
2.8498
2.8526
Monday 18 November 2013 (18/11/2013)
2.8543
2.8513
2.8554
2.8486
2.8520
Friday 15 November 2013 (15/11/2013)
2.8435
2.8526
2.8548
2.8419
2.8484
Thursday 14 November 2013 (14/11/2013)
2.8375
2.8435
2.8500
2.8371
2.8436
Wednesday 13 November 2013 (13/11/2013)
2.8161
2.8375
2.8394
2.8124
2.8259
Tuesday 12 November 2013 (12/11/2013)
2.8300
2.8157
2.8311
2.8139
2.8225
Monday 11 November 2013 (11/11/2013)
2.8329
2.8300
2.8354
2.8266
2.8310
Friday 8 November 2013 (08/11/2013)
2.8465
2.8340
2.8505
2.8250
2.8378
Thursday 7 November 2013 (07/11/2013)
2.8470
2.8465
2.8522
2.8342
2.8432
Wednesday 6 November 2013 (06/11/2013)
2.8412
2.8473
2.8516
2.8398
2.8457
Tuesday 5 November 2013 (05/11/2013)
2.8283
2.8412
2.8415
2.8259
2.8337
Monday 4 November 2013 (04/11/2013)
2.8192
2.8280
2.8280
2.8156
2.8218
Friday 1 November 2013 (01/11/2013)
2.8457
2.8194
2.8457
2.8169
2.8313

October

Thursday 31 October 2013 (31/10/2013)
2.8431
2.8457
2.8475
2.8380
2.8428
Wednesday 30 October 2013 (30/10/2013)
2.8435
2.8431
2.8492
2.8372
2.8432
Tuesday 29 October 2013 (29/10/2013)
2.8634
2.8440
2.8634
2.8403
2.8519
Monday 28 October 2013 (28/10/2013)
2.8650
2.8634
2.8692
2.8589
2.8641
Friday 25 October 2013 (25/10/2013)
2.8712
2.8674
2.8717
2.8634
2.8676
Thursday 24 October 2013 (24/10/2013)
2.8645
2.8714
2.8729
2.8616
2.8673
Wednesday 23 October 2013 (23/10/2013)
2.8773
2.8649
2.8798
2.8627
2.8713
Tuesday 22 October 2013 (22/10/2013)
2.8616
2.8773
2.8795
2.8568
2.8682
Monday 21 October 2013 (21/10/2013)
2.8666
2.8617
2.8672
2.8599
2.8636
Friday 18 October 2013 (18/10/2013)
2.8649
2.8651
2.8696
2.8614
2.8655
Thursday 17 October 2013 (17/10/2013)
2.8276
2.8649
2.8658
2.8255
2.8457
Wednesday 16 October 2013 (16/10/2013)
2.8352
2.8268
2.8390
2.8173
2.8282
Tuesday 15 October 2013 (15/10/2013)
2.8325
2.8354
2.8355
2.8234
2.8295
Monday 14 October 2013 (14/10/2013)
2.8307
2.8329
2.8384
2.8294
2.8339
Friday 11 October 2013 (11/10/2013)
2.8297
2.8264
2.8333
2.8228
2.8281
Thursday 10 October 2013 (10/10/2013)
2.8275
2.8298
2.8318
2.8217
2.8268
Wednesday 9 October 2013 (09/10/2013)
2.8505
2.8277
2.8556
2.8217
2.8387
Tuesday 8 October 2013 (08/10/2013)
2.8527
2.8506
2.8573
2.8487
2.8530
Monday 7 October 2013 (07/10/2013)
2.8378
2.8533
2.8533
2.8378
2.8456
Friday 4 October 2013 (04/10/2013)
2.8633
2.8383
2.8668
2.8382
2.8525
Thursday 3 October 2013 (03/10/2013)
2.8752
2.8634
2.8784
2.8634
2.8709
Wednesday 2 October 2013 (02/10/2013)
2.8705
2.8765
2.8798
2.8647
2.8723
Tuesday 1 October 2013 (01/10/2013)
2.8682
2.8708
2.8795
2.8682
2.8739

September

Monday 30 September 2013 (30/09/2013)
2.8640
2.8686
2.8706
2.8598
2.8652
Friday 27 September 2013 (27/09/2013)
2.8433
2.8605
2.8614
2.8412
2.8513
Thursday 26 September 2013 (26/09/2013)
2.8501
2.8427
2.8501
2.8363
2.8432
Wednesday 25 September 2013 (25/09/2013)
2.8363
2.8501
2.8506
2.8321
2.8414
Tuesday 24 September 2013 (24/09/2013)
2.8440
2.8359
2.8440
2.8303
2.8372
Monday 23 September 2013 (23/09/2013)
2.8368
2.8440
2.8476
2.8347
2.8412
Friday 20 September 2013 (20/09/2013)
2.8415
2.8387
2.8471
2.8347
2.8409
Thursday 19 September 2013 (19/09/2013)
2.8615
2.8415
2.8621
2.8399
2.8510
Wednesday 18 September 2013 (18/09/2013)
2.8196
2.8619
2.8622
2.8169
2.8396
Tuesday 17 September 2013 (17/09/2013)
2.8176
2.8196
2.8203
2.8166
2.8185
Monday 16 September 2013 (16/09/2013)
2.8138
2.8184
2.8287
2.8138
2.8213
Friday 13 September 2013 (13/09/2013)
2.8009
2.8148
2.8149
2.7982
2.8066
Thursday 12 September 2013 (12/09/2013)
2.8036
2.8011
2.8066
2.7992
2.8029
Wednesday 11 September 2013 (11/09/2013)
2.7880
2.8038
2.8046
2.7864
2.7955
Tuesday 10 September 2013 (10/09/2013)
2.7817
2.7880
2.7903
2.7810
2.7857
Monday 9 September 2013 (09/09/2013)
2.7701
2.7818
2.7873
2.7701
2.7787
Friday 6 September 2013 (06/09/2013)
2.7627
2.7701
2.7731
2.7627
2.7679
Thursday 5 September 2013 (05/09/2013)
2.7692
2.7629
2.7696
2.7607
2.7652
Wednesday 4 September 2013 (04/09/2013)
2.7588
2.7694
2.7730
2.7572
2.7651
Tuesday 3 September 2013 (03/09/2013)
2.7555
2.7588
2.7597
2.7525
2.7561
Monday 2 September 2013 (02/09/2013)
2.7456
2.7555
2.7604
2.7456
2.7530

August

Friday 30 August 2013 (30/08/2013)
2.7478
2.7456
2.7513
2.7408
2.7461
Thursday 29 August 2013 (29/08/2013)
2.7517
2.7476
2.7555
2.7448
2.7502
Wednesday 28 August 2013 (28/08/2013)
2.7544
2.7517
2.7558
2.7395
2.7477
Tuesday 27 August 2013 (27/08/2013)
2.7609
2.7544
2.7634
2.7455
2.7545
Monday 26 August 2013 (26/08/2013)
2.7596
2.7609
2.7639
2.7579
2.7609
Friday 23 August 2013 (23/08/2013)
2.7627
2.7595
2.7651
2.7546
2.7599
Thursday 22 August 2013 (22/08/2013)
2.7788
2.7629
2.7788
2.7604
2.7696
Wednesday 21 August 2013 (21/08/2013)
2.7769
2.7788
2.7840
2.7739
2.7790
Tuesday 20 August 2013 (20/08/2013)
2.7743
2.7769
2.7808
2.7720
2.7764
Monday 19 August 2013 (19/08/2013)
2.7683
2.7743
2.7772
2.7683
2.7728
Friday 16 August 2013 (16/08/2013)
2.7715
2.7690
2.7737
2.7664
2.7701
Thursday 15 August 2013 (15/08/2013)
2.7473
2.7725
2.7736
2.7471
2.7604
Wednesday 14 August 2013 (14/08/2013)
2.7378
2.7471
2.7543
2.7364
2.7454
Tuesday 13 August 2013 (13/08/2013)
2.7404
2.7383
2.7411
2.7074
2.7243
Monday 12 August 2013 (12/08/2013)
2.7478
2.7404
2.7506
2.7400
2.7453
Friday 9 August 2013 (09/08/2013)
2.7539
2.7483
2.7548
2.7471
2.7510
Thursday 8 August 2013 (08/08/2013)
2.7462
2.7535
2.7595
2.7445
2.7520
Wednesday 7 August 2013 (07/08/2013)
2.7200
2.7462
2.7504
2.7155
2.7330
Tuesday 6 August 2013 (06/08/2013)
2.7219
2.7200
2.7264
2.7195
2.7230
Monday 5 August 2013 (05/08/2013)
2.7092
2.7219
2.7221
2.7058
2.7140
Friday 2 August 2013 (02/08/2013)
2.6795
2.7109
2.7120
2.6779
2.6950
Thursday 1 August 2013 (01/08/2013)
2.6951
2.6796
2.6957
2.6783
2.6870

July

Wednesday 31 July 2013 (31/07/2013)
2.7004
2.6955
2.7030
2.6823
2.6927
Tuesday 30 July 2013 (30/07/2013)
2.6884
2.7009
2.7036
2.6768
2.6902
Monday 29 July 2013 (29/07/2013)
2.6956
2.6889
2.6988
2.6875
2.6932
Friday 26 July 2013 (26/07/2013)
2.6972
2.6953
2.6986
2.6912
2.6949
Thursday 25 July 2013 (25/07/2013)
2.6835
2.6960
2.7030
2.6827
2.6929
Wednesday 24 July 2013 (24/07/2013)
2.6948
2.6839
2.6948
2.6796
2.6872
Tuesday 23 July 2013 (23/07/2013)
2.6762
2.6948
2.6970
2.6707
2.6839
Monday 22 July 2013 (22/07/2013)
2.6605
2.6754
2.6786
2.6605
2.6696
Friday 19 July 2013 (19/07/2013)
2.6531
2.6602
2.6614
2.6518
2.6566
Thursday 18 July 2013 (18/07/2013)
2.6504
2.6528
2.6528
2.6428
2.6478
Wednesday 17 July 2013 (17/07/2013)
2.6563
2.6504
2.6703
2.6475
2.6589
Tuesday 16 July 2013 (16/07/2013)
2.6461
2.6559
2.6561
2.6449
2.6505
Monday 15 July 2013 (15/07/2013)
2.6474
2.6461
2.6482
2.6428
2.6455
Friday 12 July 2013 (12/07/2013)
2.6609
2.6474
2.6614
2.6433
2.6524
Thursday 11 July 2013 (11/07/2013)
2.6312
2.6632
2.6649
2.6291
2.6470
Wednesday 10 July 2013 (10/07/2013)
2.5993
2.6291
2.6291
2.5993
2.6142
Tuesday 9 July 2013 (09/07/2013)
2.6198
2.5993
2.6198
2.5966
2.6082
Monday 8 July 2013 (08/07/2013)
2.6094
2.6198
2.6449
2.6057
2.6253
Friday 5 July 2013 (05/07/2013)
2.6742
2.6100
2.6742
2.6072
2.6407
Thursday 4 July 2013 (04/07/2013)
2.6772
2.6742
2.6779
2.6731
2.6755
Wednesday 3 July 2013 (03/07/2013)
2.6363
2.6772
2.6799
2.6344
2.6572
Tuesday 2 July 2013 (02/07/2013)
2.6516
2.6363
2.6518
2.6335
2.6427
Monday 1 July 2013 (01/07/2013)
2.6491
2.6516
2.6566
2.6486
2.6526

June

Friday 28 June 2013 (28/06/2013)
2.6737
2.6495
2.6760
2.6424
2.6592
Thursday 27 June 2013 (27/06/2013)
2.6835
2.6737
2.6877
2.6644
2.6761
Wednesday 26 June 2013 (26/06/2013)
2.7019
2.6835
2.7028
2.6816
2.6922
Tuesday 25 June 2013 (25/06/2013)
2.7062
2.7019
2.7081
2.6988
2.7035
Monday 24 June 2013 (24/06/2013)
2.6947
2.7062
2.7738
2.6912
2.7325
Friday 21 June 2013 (21/06/2013)
2.7179
2.7025
2.7199
2.6933
2.7066
Thursday 20 June 2013 (20/06/2013)
2.7127
2.7183
2.7184
2.7033
2.7109
Wednesday 19 June 2013 (19/06/2013)
2.7411
2.7127
2.7462
2.7095
2.7279
Tuesday 18 June 2013 (18/06/2013)
2.7548
2.7411
2.7548
2.7291
2.7420
Monday 17 June 2013 (17/06/2013)
2.7516
2.7548
2.7596
2.7497
2.7547
Friday 14 June 2013 (14/06/2013)
2.7546
2.7520
2.7546
2.7393
2.7470
Thursday 13 June 2013 (13/06/2013)
2.7469
2.7551
2.7564
2.7451
2.7508
Wednesday 12 June 2013 (12/06/2013)
2.8024
2.7469
2.8038
2.7036
2.7537
Tuesday 11 June 2013 (11/06/2013)
2.7894
2.8022
2.8034
2.7817
2.7926
Monday 10 June 2013 (10/06/2013)
2.7864
2.7897
2.7988
2.7771
2.7880
Friday 7 June 2013 (07/06/2013)
2.7945
2.7850
2.8001
2.7755
2.7878
Thursday 6 June 2013 (06/06/2013)
2.7596
2.7947
2.8074
2.7555
2.7815
Wednesday 5 June 2013 (05/06/2013)
2.7434
2.7596
2.7599
2.7394
2.7497
Tuesday 4 June 2013 (04/06/2013)
2.7437
2.7434
2.7480
2.7366
2.7423
Monday 3 June 2013 (03/06/2013)
2.7225
2.7437
2.7534
2.7216
2.7375

May

Friday 31 May 2013 (31/05/2013)
2.7280
2.7219
2.7411
2.7125
2.7268
Thursday 30 May 2013 (30/05/2013)
2.7100
2.7280
2.7294
2.7085
2.7190
Wednesday 29 May 2013 (29/05/2013)
2.6937
2.7100
2.7215
2.6905
2.7060
Tuesday 28 May 2013 (28/05/2013)
2.7053
2.6937
2.7204
2.6933
2.7069
Monday 27 May 2013 (27/05/2013)
2.7111
2.7047
2.7207
2.7026
2.7117
Friday 24 May 2013 (24/05/2013)
2.7061
2.7104
2.7121
2.6995
2.7058
Thursday 23 May 2013 (23/05/2013)
2.6958
2.7067
2.7139
2.6916
2.7028
Wednesday 22 May 2013 (22/05/2013)
2.7143
2.6955
2.7167
2.6914
2.7041
Tuesday 21 May 2013 (21/05/2013)
2.7327
2.7139
2.7362
2.7074
2.7218
Monday 20 May 2013 (20/05/2013)
2.7171
2.7332
2.7385
2.7171
2.7278
Friday 17 May 2013 (17/05/2013)
2.7349
2.7190
2.7374
2.7165
2.7270
Thursday 16 May 2013 (16/05/2013)
2.7291
2.7424
2.7435
2.7260
2.7348
Wednesday 15 May 2013 (15/05/2013)
2.7276
2.7288
2.7418
2.7220
2.7319
Tuesday 14 May 2013 (14/05/2013)
2.7407
2.7276
2.7460
2.7264
2.7362
Monday 13 May 2013 (13/05/2013)
2.7502
2.7402
2.7645
2.7373
2.7509
Friday 10 May 2013 (10/05/2013)
2.7673
2.7521
2.7685
2.7441
2.7563
Thursday 9 May 2013 (09/05/2013)
2.7825
2.7669
2.7843
2.7638
2.7741
Wednesday 8 May 2013 (08/05/2013)
2.7734
2.7826
2.7936
2.7713
2.7825
Tuesday 7 May 2013 (07/05/2013)
2.7845
2.7734
2.7966
2.7682
2.7824
Monday 6 May 2013 (06/05/2013)
2.7890
2.7845
2.7915
2.7808
2.7862
Friday 3 May 2013 (03/05/2013)
2.7826
2.7895
2.7936
2.7785
2.7861
Thursday 2 May 2013 (02/05/2013)
2.7867
2.7823
2.8033
2.7764
2.7899
Wednesday 1 May 2013 (01/05/2013)
2.7830
2.7919
2.7945
2.7818
2.7882

April

Tuesday 30 April 2013 (30/04/2013)
2.7768
2.7816
2.7885
2.7725
2.7805
Monday 29 April 2013 (29/04/2013)
2.7738
2.7764
2.7936
2.7729
2.7833
Friday 26 April 2013 (26/04/2013)
2.7648
2.7738
2.7874
2.7641
2.7758
Thursday 25 April 2013 (25/04/2013)
2.7356
2.7648
2.7713
2.7348
2.7531
Wednesday 24 April 2013 (24/04/2013)
2.7302
2.7356
2.7371
2.7286
2.7329
Tuesday 23 April 2013 (23/04/2013)
2.7384
2.7302
2.7465
2.7294
2.7380
Monday 22 April 2013 (22/04/2013)
2.7291
2.7384
2.7427
2.7241
2.7334
Friday 19 April 2013 (19/04/2013)
2.7376
2.7283
2.7588
2.7278
2.7433
Thursday 18 April 2013 (18/04/2013)
2.7307
2.7376
2.7534
2.7295
2.7415
Wednesday 17 April 2013 (17/04/2013)
2.7534
2.7307
2.7534
2.7269
2.7402
Tuesday 16 April 2013 (16/04/2013)
2.7381
2.7534
2.7571
2.7362
2.7467
Monday 15 April 2013 (15/04/2013)
2.7492
2.7376
2.7606
2.7366
2.7486
Friday 12 April 2013 (12/04/2013)
2.7560
2.7492
2.7683
2.7485
2.7584
Thursday 11 April 2013 (11/04/2013)
2.7448
2.7560
2.7710
2.7448
2.7579
Wednesday 10 April 2013 (10/04/2013)
2.7449
2.7448
2.7479
2.7413
2.7446
Tuesday 9 April 2013 (09/04/2013)
2.7315
2.7449
2.7562
2.7315
2.7439
Monday 8 April 2013 (08/04/2013)
2.7422
2.7315
2.7562
2.7305
2.7434
Friday 5 April 2013 (05/04/2013)
2.7292
2.7490
2.7578
2.7277
2.7428
Thursday 4 April 2013 (04/04/2013)
2.7105
2.7293
2.7302
2.7074
2.7188
Wednesday 3 April 2013 (03/04/2013)
2.7058
2.7113
2.7253
2.7019
2.7136
Tuesday 2 April 2013 (02/04/2013)
2.7216
2.7057
2.7239
2.7053
2.7146
Monday 1 April 2013 (01/04/2013)
2.7216
2.7216
2.7216
2.7216
2.7216

March

Friday 29 March 2013 (29/03/2013)
2.7212
2.7216
2.7246
2.7199
2.7223
Thursday 28 March 2013 (28/03/2013)
2.7102
2.7211
2.7286
2.7102
2.7194
Wednesday 27 March 2013 (27/03/2013)
2.7155
2.7097
2.7169
2.7047
2.7108
Tuesday 26 March 2013 (26/03/2013)
2.7183
2.7155
2.7272
2.7121
2.7197
Monday 25 March 2013 (25/03/2013)
2.7284
2.7190
2.7332
2.7139
2.7236
Friday 22 March 2013 (22/03/2013)
2.7178
2.7284
2.7346
2.7171
2.7259
Thursday 21 March 2013 (21/03/2013)
2.7057
2.7177
2.7266
2.7039
2.7153
Wednesday 20 March 2013 (20/03/2013)
2.7041
2.7058
2.7192
2.7005
2.7099
Tuesday 19 March 2013 (19/03/2013)
2.7064
2.7030
2.7200
2.7014
2.7107
Monday 18 March 2013 (18/03/2013)
2.7090
2.7067
2.7193
2.7018
2.7106
Friday 15 March 2013 (15/03/2013)
2.7014
2.7078
2.7255
2.7014
2.7135
Thursday 14 March 2013 (14/03/2013)
2.6731
2.7014
2.7074
2.6728
2.6901
Wednesday 13 March 2013 (13/03/2013)
2.6688
2.6731
2.6812
2.6683
2.6748
Tuesday 12 March 2013 (12/03/2013)
2.6695
2.6689
2.6772
2.6624
2.6698
Monday 11 March 2013 (11/03/2013)
2.6730
2.6695
2.6740
2.6651
2.6696
Friday 8 March 2013 (08/03/2013)
2.6902
2.6731
2.6937
2.6714
2.6826
Thursday 7 March 2013 (07/03/2013)
2.6905
2.6902
2.7063
2.6837
2.6950
Wednesday 6 March 2013 (06/03/2013)
2.7064
2.6920
2.7142
2.6905
2.7024
Tuesday 5 March 2013 (05/03/2013)
2.7081
2.7064
2.7300
2.7064
2.7182
Monday 4 March 2013 (04/03/2013)
2.6949
2.7072
2.7099
2.6925
2.7012
Friday 1 March 2013 (01/03/2013)
2.7176
2.6932
2.7190
2.6867
2.7029

February

Thursday 28 February 2013 (28/02/2013)
2.7170
2.7176
2.7253
2.7147
2.7200
Wednesday 27 February 2013 (27/02/2013)
2.7099
2.7170
2.7170
2.7025
2.7098
Tuesday 26 February 2013 (26/02/2013)
2.7202
2.7102
2.7318
2.7086
2.7202
Monday 25 February 2013 (25/02/2013)
2.7011
2.7202
2.7211
2.7005
2.7108
Friday 22 February 2013 (22/02/2013)
2.7327
2.7185
2.7514
2.7185
2.7350
Thursday 21 February 2013 (21/02/2013)
2.7291
2.7327
2.7471
2.7193
2.7332
Wednesday 20 February 2013 (20/02/2013)
2.7632
2.7292
2.7672
2.7288
2.7480
Tuesday 19 February 2013 (19/02/2013)
2.7708
2.7634
2.7745
2.7618
2.7682
Monday 18 February 2013 (18/02/2013)
2.7778
2.7706
2.7861
2.7694
2.7778
Friday 15 February 2013 (15/02/2013)
2.7758
2.7799
2.7826
2.7741
2.7784
Thursday 14 February 2013 (14/02/2013)
2.7836
2.7758
2.7913
2.7724
2.7819
Wednesday 13 February 2013 (13/02/2013)
2.8061
2.7836
2.8101
2.7822
2.7962
Tuesday 12 February 2013 (12/02/2013)
2.8053
2.8063
2.8070
2.7930
2.8000
Monday 11 February 2013 (11/02/2013)
2.8292
2.8055
2.8314
2.8049
2.8182
Friday 8 February 2013 (08/02/2013)
2.8152
2.8303
2.8445
2.8138
2.8292
Thursday 7 February 2013 (07/02/2013)
2.8056
2.8150
2.8270
2.8054
2.8162
Wednesday 6 February 2013 (06/02/2013)
2.8053
2.8053
2.8214
2.8031
2.8123
Tuesday 5 February 2013 (05/02/2013)
2.8238
2.8055
2.8322
2.8005
2.8164
Monday 4 February 2013 (04/02/2013)
2.8134
2.8240
2.8338
2.8122
2.8230
Friday 1 February 2013 (01/02/2013)
2.8408
2.8134
2.8496
2.8134
2.8315

January

Thursday 31 January 2013 (31/01/2013)
2.8304
2.8408
2.8472
2.8296
2.8384
Wednesday 30 January 2013 (30/01/2013)
2.8239
2.8310
2.8318
2.8206
2.8262
Tuesday 29 January 2013 (29/01/2013)
2.8117
2.8236
2.8315
2.8112
2.8214
Monday 28 January 2013 (28/01/2013)
2.8239
2.8115
2.8261
2.8087
2.8174
Friday 25 January 2013 (25/01/2013)
2.8283
2.8303
2.8447
2.8255
2.8351
Thursday 24 January 2013 (24/01/2013)
2.8386
2.8290
2.8386
2.8245
2.8316
Wednesday 23 January 2013 (23/01/2013)
2.8354
2.8386
2.8458
2.8354
2.8406
Tuesday 22 January 2013 (22/01/2013)
2.8359
2.8354
2.8558
2.8348
2.8453
Monday 21 January 2013 (21/01/2013)
2.8440
2.8359
2.8573
2.8320
2.8447
Friday 18 January 2013 (18/01/2013)
2.8652
2.8431
2.8673
2.8410
2.8542
Thursday 17 January 2013 (17/01/2013)
2.8673
2.8657
2.8831
2.8605
2.8718
Wednesday 16 January 2013 (16/01/2013)
2.8784
2.8673
2.8807
2.8631
2.8719
Tuesday 15 January 2013 (15/01/2013)
2.8803
2.8787
2.8898
2.8733
2.8816
Monday 14 January 2013 (14/01/2013)
2.8900
2.8796
2.8923
2.8736
2.8830
Friday 11 January 2013 (11/01/2013)
2.8965
2.8902
2.9081
2.8831
2.8956
Thursday 10 January 2013 (10/01/2013)
2.8705
2.8958
2.8965
2.8684
2.8825
Wednesday 9 January 2013 (09/01/2013)
2.8770
2.8707
2.8826
2.8671
2.8749
Tuesday 8 January 2013 (08/01/2013)
2.8871
2.8770
2.8893
2.8722
2.8808
Monday 7 January 2013 (07/01/2013)
2.8789
2.8872
2.8926
2.8719
2.8823
Friday 4 January 2013 (04/01/2013)
2.8853
2.8793
2.8861
2.8692
2.8777
Thursday 3 January 2013 (03/01/2013)
2.9121
2.8857
2.9121
2.8832
2.8977
Wednesday 2 January 2013 (02/01/2013)
2.9104
2.9116
2.9347
2.9083
2.9215
Tuesday 1 January 2013 (01/01/2013)
2.9107
2.9104
2.9111
2.9070
2.9091