British Pound-Albanian Lek History: 2024
Go
Set AlertDaily GBP/ALL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 122.15, reached on 07/02/2024
The lowest level of 2024 was 116.47 reached 15/08/2024
The average level of 2024 was 118.9047
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/ALL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 118.4800 | 118.4800 | 118.4800 | 118.4800 | 118.4800 |
| Monday 30 December 2024 (30/12/2024) | 118.3500 | 118.3500 | 118.3500 | 118.3500 | 118.3500 |
| Tuesday 24 December 2024 (24/12/2024) | 118.7300 | 118.8300 | 118.8300 | 118.7300 | 118.7800 |
| Monday 23 December 2024 (23/12/2024) | 118.7400 | 118.7400 | 118.7400 | 118.7400 | 118.7400 |
| Friday 20 December 2024 (20/12/2024) | 118.4600 | 118.4600 | 118.4600 | 118.4600 | 118.4600 |
| Thursday 19 December 2024 (19/12/2024) | 119.1100 | 119.1100 | 119.1100 | 119.1100 | 119.1100 |
| Wednesday 18 December 2024 (18/12/2024) | 118.9600 | 119.1700 | 119.1700 | 118.9600 | 119.0650 |
| Tuesday 17 December 2024 (17/12/2024) | 118.9500 | 118.9500 | 118.9500 | 118.9500 | 118.9500 |
| Monday 16 December 2024 (16/12/2024) | 118.3500 | 118.3500 | 118.3500 | 118.3500 | 118.3500 |
| Friday 13 December 2024 (13/12/2024) | 119.1300 | 118.2700 | 119.1300 | 118.2700 | 118.7000 |
| Thursday 12 December 2024 (12/12/2024) | 119.1500 | 119.1500 | 119.1500 | 119.1500 | 119.1500 |
| Wednesday 11 December 2024 (11/12/2024) | 119.0700 | 119.0700 | 119.0700 | 119.0700 | 119.0700 |
| Tuesday 10 December 2024 (10/12/2024) | 118.7300 | 118.9400 | 118.9400 | 118.7200 | 118.8300 |
| Monday 9 December 2024 (09/12/2024) | 118.7100 | 118.7400 | 118.7400 | 118.7100 | 118.7250 |
| Friday 6 December 2024 (06/12/2024) | 118.7000 | 118.7000 | 118.7000 | 118.7000 | 118.7000 |
| Thursday 5 December 2024 (05/12/2024) | 118.8400 | 118.7900 | 118.8400 | 118.7900 | 118.8150 |
| Wednesday 4 December 2024 (04/12/2024) | 118.8400 | 118.8400 | 118.8400 | 118.8400 | 118.8400 |
| Tuesday 3 December 2024 (03/12/2024) | 118.4100 | 118.4100 | 118.4100 | 118.4100 | 118.4100 |
| Monday 2 December 2024 (02/12/2024) | 118.7000 | 118.7000 | 118.7000 | 118.7000 | 118.7000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 118.1700 | 118.1700 | 118.1700 | 118.1700 | 118.1700 |
| Thursday 28 November 2024 (28/11/2024) | 117.9400 | 117.9400 | 117.9400 | 117.9400 | 117.9400 |
| Wednesday 27 November 2024 (27/11/2024) | 117.7700 | 117.7700 | 117.7700 | 117.7700 | 117.7700 |
| Tuesday 26 November 2024 (26/11/2024) | 117.7300 | 117.5600 | 117.7300 | 117.5600 | 117.6450 |
| Monday 25 November 2024 (25/11/2024) | 117.9400 | 117.7300 | 117.9400 | 117.7300 | 117.8350 |
| Friday 22 November 2024 (22/11/2024) | 117.9300 | 117.9300 | 117.9300 | 117.9300 | 117.9300 |
| Thursday 21 November 2024 (21/11/2024) | 117.7500 | 117.8900 | 117.8900 | 117.7500 | 117.8200 |
| Wednesday 20 November 2024 (20/11/2024) | 117.7600 | 117.7600 | 117.7600 | 117.7600 | 117.7600 |
| Tuesday 19 November 2024 (19/11/2024) | 117.4300 | 117.4300 | 117.4300 | 117.4300 | 117.4300 |
| Monday 18 November 2024 (18/11/2024) | 117.5700 | 117.5700 | 117.5700 | 117.5700 | 117.5700 |
| Friday 15 November 2024 (15/11/2024) | 117.6800 | 117.6800 | 117.6800 | 117.6800 | 117.6800 |
| Thursday 14 November 2024 (14/11/2024) | 117.9600 | 117.9600 | 117.9600 | 117.9600 | 117.9600 |
| Wednesday 13 November 2024 (13/11/2024) | 117.7500 | 117.7500 | 117.7500 | 117.7500 | 117.7500 |
| Tuesday 12 November 2024 (12/11/2024) | 118.6000 | 118.6000 | 118.6000 | 118.6000 | 118.6000 |
| Monday 11 November 2024 (11/11/2024) | 118.6500 | 118.6500 | 118.6500 | 118.6500 | 118.6500 |
| Friday 8 November 2024 (08/11/2024) | 118.0600 | 118.1100 | 118.1100 | 118.0600 | 118.0850 |
| Thursday 7 November 2024 (07/11/2024) | 118.0500 | 118.0500 | 118.0500 | 118.0500 | 118.0500 |
| Wednesday 6 November 2024 (06/11/2024) | 118.0100 | 118.0100 | 118.0100 | 118.0100 | 118.0100 |
| Tuesday 5 November 2024 (05/11/2024) | 116.9700 | 116.9700 | 116.9700 | 116.9700 | 116.9700 |
| Monday 4 November 2024 (04/11/2024) | 116.9500 | 116.8500 | 116.9500 | 116.8500 | 116.9000 |
| Friday 1 November 2024 (01/11/2024) | 116.9300 | 116.9300 | 116.9300 | 116.9300 | 116.9300 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 117.3400 | 117.3400 | 117.3400 | 117.3400 | 117.3400 |
| Wednesday 30 October 2024 (30/10/2024) | 118.3300 | 117.7300 | 118.3300 | 117.7300 | 118.0300 |
| Tuesday 29 October 2024 (29/10/2024) | 118.3200 | 118.3200 | 118.3200 | 118.3200 | 118.3200 |
| Monday 28 October 2024 (28/10/2024) | 118.2100 | 118.2100 | 118.2100 | 118.2100 | 118.2100 |
| Friday 25 October 2024 (25/10/2024) | 118.4500 | 118.2400 | 118.4500 | 118.2400 | 118.3450 |
| Thursday 24 October 2024 (24/10/2024) | 118.4700 | 118.4700 | 118.4700 | 118.4700 | 118.4700 |
| Wednesday 23 October 2024 (23/10/2024) | 118.3800 | 118.7000 | 118.7000 | 118.3800 | 118.5400 |
| Tuesday 22 October 2024 (22/10/2024) | 118.3500 | 118.3500 | 118.3500 | 118.3500 | 118.3500 |
| Thursday 17 October 2024 (17/10/2024) | 117.7900 | 118.2100 | 118.2100 | 117.7900 | 118.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 117.7800 | 117.7800 | 117.7800 | 117.7800 | 117.7800 |
| Monday 14 October 2024 (14/10/2024) | 117.9500 | 118.0000 | 118.0000 | 117.9500 | 117.9750 |
| Friday 11 October 2024 (11/10/2024) | 118.0600 | 117.9500 | 118.0600 | 117.9500 | 118.0050 |
| Friday 4 October 2024 (04/10/2024) | 117.3400 | 117.9300 | 117.9300 | 117.3400 | 117.6350 |
| Thursday 3 October 2024 (03/10/2024) | 118.7200 | 117.3200 | 118.7200 | 117.3200 | 118.0200 |
| Wednesday 2 October 2024 (02/10/2024) | 118.7800 | 118.7100 | 118.7800 | 118.7100 | 118.7450 |
| Tuesday 1 October 2024 (01/10/2024) | 118.4500 | 118.8000 | 118.8000 | 118.4500 | 118.6250 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 118.6400 | 118.5600 | 118.6400 | 118.5600 | 118.6000 |
| Thursday 26 September 2024 (26/09/2024) | 118.3900 | 118.6500 | 118.6500 | 118.3900 | 118.5200 |
| Wednesday 18 September 2024 (18/09/2024) | 117.8200 | 117.8500 | 117.8500 | 117.7900 | 117.8200 |
| Tuesday 17 September 2024 (17/09/2024) | 117.8100 | 117.8400 | 117.8400 | 117.8100 | 117.8250 |
| Monday 16 September 2024 (16/09/2024) | 117.7800 | 117.7900 | 117.7900 | 117.7800 | 117.7850 |
| Friday 13 September 2024 (13/09/2024) | 117.8400 | 117.6300 | 117.8400 | 117.6300 | 117.7350 |
| Thursday 12 September 2024 (12/09/2024) | 118.0100 | 117.8300 | 118.0100 | 117.8300 | 117.9200 |
| Wednesday 11 September 2024 (11/09/2024) | 118.2200 | 118.0200 | 118.2200 | 118.0200 | 118.1200 |
| Tuesday 10 September 2024 (10/09/2024) | 118.1000 | 118.2300 | 118.2300 | 118.0900 | 118.1600 |
| Monday 9 September 2024 (09/09/2024) | 118.1100 | 118.1100 | 118.1100 | 118.1100 | 118.1100 |
| Friday 6 September 2024 (06/09/2024) | 118.3000 | 118.2100 | 118.3000 | 118.2100 | 118.2550 |
| Thursday 5 September 2024 (05/09/2024) | 118.1900 | 118.2900 | 118.2900 | 118.1900 | 118.2400 |
| Tuesday 3 September 2024 (03/09/2024) | 118.4500 | 118.6000 | 118.6000 | 118.4500 | 118.5250 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 118.5500 | 118.5500 | 118.5500 | 118.5500 | 118.5500 |
| Thursday 29 August 2024 (29/08/2024) | 119.0100 | 118.7800 | 119.0100 | 118.7800 | 118.8950 |
| Tuesday 27 August 2024 (27/08/2024) | 118.2500 | 118.5100 | 118.5100 | 118.2500 | 118.3800 |
| Monday 26 August 2024 (26/08/2024) | 118.4000 | 118.2500 | 118.4000 | 118.2500 | 118.3250 |
| Friday 23 August 2024 (23/08/2024) | 117.6300 | 118.4000 | 118.4000 | 117.6300 | 118.0150 |
| Thursday 22 August 2024 (22/08/2024) | 117.6300 | 117.6300 | 117.6300 | 117.6300 | 117.6300 |
| Wednesday 21 August 2024 (21/08/2024) | 116.9300 | 116.9300 | 116.9300 | 116.9300 | 116.9300 |
| Tuesday 20 August 2024 (20/08/2024) | 116.9800 | 116.9800 | 116.9800 | 116.9800 | 116.9800 |
| Thursday 15 August 2024 (15/08/2024) | 116.4700 | 116.6200 | 116.6200 | 116.4700 | 116.5450 |
| Wednesday 14 August 2024 (14/08/2024) | 116.9300 | 116.4700 | 116.9300 | 116.4700 | 116.7000 |
| Tuesday 13 August 2024 (13/08/2024) | 116.7100 | 116.9300 | 116.9300 | 116.7100 | 116.8200 |
| Monday 12 August 2024 (12/08/2024) | 116.8300 | 116.7100 | 116.8300 | 116.7100 | 116.7700 |
| Friday 9 August 2024 (09/08/2024) | 116.8200 | 116.8200 | 116.8200 | 116.8200 | 116.8200 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 118.9000 | 118.8700 | 118.9100 | 118.8700 | 118.8900 |
| Tuesday 30 July 2024 (30/07/2024) | 118.8700 | 118.9000 | 118.9000 | 118.8700 | 118.8850 |
| Monday 29 July 2024 (29/07/2024) | 119.2100 | 118.8400 | 119.2200 | 118.8400 | 119.0300 |
| Friday 26 July 2024 (26/07/2024) | 119.0400 | 119.2000 | 119.2000 | 119.0400 | 119.1200 |
| Tuesday 23 July 2024 (23/07/2024) | 119.1900 | 119.1500 | 119.1900 | 119.1500 | 119.1700 |
| Monday 22 July 2024 (22/07/2024) | 119.0300 | 119.2000 | 119.2000 | 119.0300 | 119.1150 |
| Friday 19 July 2024 (19/07/2024) | 119.1700 | 119.0200 | 119.1700 | 119.0200 | 119.0950 |
| Thursday 18 July 2024 (18/07/2024) | 119.4800 | 119.1600 | 119.4800 | 119.1600 | 119.3200 |
| Wednesday 17 July 2024 (17/07/2024) | 119.3200 | 119.5100 | 119.5100 | 119.3200 | 119.4150 |
| Tuesday 16 July 2024 (16/07/2024) | 119.3100 | 119.3100 | 119.3100 | 119.3100 | 119.3100 |
| Monday 15 July 2024 (15/07/2024) | 119.5800 | 119.3000 | 119.5800 | 119.3000 | 119.4400 |
| Friday 12 July 2024 (12/07/2024) | 119.5700 | 119.5700 | 119.5700 | 119.5700 | 119.5700 |
| Thursday 11 July 2024 (11/07/2024) | 118.7700 | 119.1800 | 119.1800 | 118.7700 | 118.9750 |
| Wednesday 10 July 2024 (10/07/2024) | 118.7500 | 118.7400 | 118.7500 | 118.7400 | 118.7450 |
| Tuesday 9 July 2024 (09/07/2024) | 118.6600 | 118.7600 | 118.7600 | 118.6600 | 118.7100 |
| Monday 8 July 2024 (08/07/2024) | 118.8000 | 118.8000 | 118.8000 | 118.8000 | 118.8000 |
| Friday 5 July 2024 (05/07/2024) | 118.5400 | 118.4600 | 118.5400 | 118.4500 | 118.4950 |
| Wednesday 3 July 2024 (03/07/2024) | 118.3100 | 118.4700 | 118.4700 | 118.3100 | 118.3900 |
| Monday 1 July 2024 (01/07/2024) | 118.2400 | 118.2400 | 118.2400 | 118.2400 | 118.2400 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 118.4500 | 118.5500 | 118.5500 | 118.4500 | 118.5000 |
| Tuesday 25 June 2024 (25/06/2024) | 118.2900 | 118.6700 | 118.6700 | 118.2900 | 118.4800 |
| Monday 24 June 2024 (24/06/2024) | 118.5200 | 118.2700 | 118.5200 | 118.2700 | 118.3950 |
| Thursday 20 June 2024 (20/06/2024) | 118.7200 | 118.7200 | 118.7200 | 118.7200 | 118.7200 |
| Wednesday 19 June 2024 (19/06/2024) | 118.9000 | 118.8800 | 118.9000 | 118.8700 | 118.8850 |
| Monday 17 June 2024 (17/06/2024) | 119.3800 | 118.7500 | 119.3800 | 118.7500 | 119.0650 |
| Thursday 13 June 2024 (13/06/2024) | 119.0600 | 119.0600 | 119.0600 | 119.0600 | 119.0600 |
| Wednesday 12 June 2024 (12/06/2024) | 119.1000 | 119.1000 | 119.1000 | 119.1000 | 119.1000 |
| Friday 7 June 2024 (07/06/2024) | 117.6400 | 117.9000 | 117.9000 | 117.6400 | 117.7700 |
| Thursday 6 June 2024 (06/06/2024) | 117.6500 | 117.6500 | 117.6500 | 117.6500 | 117.6500 |
| Wednesday 5 June 2024 (05/06/2024) | 117.8000 | 118.0500 | 118.0500 | 117.8000 | 117.9250 |
| Tuesday 4 June 2024 (04/06/2024) | 117.9000 | 117.8000 | 117.9000 | 117.8000 | 117.8500 |
| Monday 3 June 2024 (03/06/2024) | 117.8900 | 117.8900 | 117.8900 | 117.8900 | 117.8900 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 118.8300 | 118.0800 | 118.8300 | 118.0800 | 118.4550 |
| Thursday 30 May 2024 (30/05/2024) | 118.5200 | 118.8400 | 118.8400 | 118.5200 | 118.6800 |
| Wednesday 29 May 2024 (29/05/2024) | 118.2700 | 118.5100 | 118.5100 | 118.2700 | 118.3900 |
| Monday 27 May 2024 (27/05/2024) | 117.8200 | 117.9700 | 117.9700 | 117.8200 | 117.8950 |
| Wednesday 22 May 2024 (22/05/2024) | 117.4300 | 117.8100 | 117.8100 | 117.4300 | 117.6200 |
| Tuesday 21 May 2024 (21/05/2024) | 117.3500 | 117.4200 | 117.4200 | 117.3500 | 117.3850 |
| Monday 20 May 2024 (20/05/2024) | 117.3400 | 117.3400 | 117.3400 | 117.3400 | 117.3400 |
| Friday 17 May 2024 (17/05/2024) | 117.0000 | 117.1500 | 117.1500 | 117.0000 | 117.0750 |
| Wednesday 15 May 2024 (15/05/2024) | 116.9000 | 117.0400 | 117.0400 | 116.9000 | 116.9700 |
| Tuesday 14 May 2024 (14/05/2024) | 116.8800 | 116.8900 | 116.8900 | 116.8800 | 116.8850 |
| Monday 13 May 2024 (13/05/2024) | 116.9500 | 116.8700 | 116.9800 | 116.8700 | 116.9250 |
| Thursday 9 May 2024 (09/05/2024) | 117.2300 | 116.8500 | 117.2300 | 116.8500 | 117.0400 |
| Monday 6 May 2024 (06/05/2024) | 117.4500 | 117.3600 | 117.4500 | 117.3600 | 117.4050 |
| Friday 3 May 2024 (03/05/2024) | 117.4500 | 117.4800 | 117.4800 | 117.4500 | 117.4650 |
| Thursday 2 May 2024 (02/05/2024) | 117.2000 | 117.4500 | 117.4500 | 117.2000 | 117.3250 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 117.6400 | 117.7200 | 117.7200 | 117.6400 | 117.6800 |
| Friday 26 April 2024 (26/04/2024) | 117.5400 | 117.6100 | 117.6100 | 117.5400 | 117.5750 |
| Thursday 18 April 2024 (18/04/2024) | 119.1100 | 118.5900 | 119.1100 | 118.5900 | 118.8500 |
| Tuesday 16 April 2024 (16/04/2024) | 118.0400 | 118.2900 | 118.2900 | 118.0400 | 118.1650 |
| Monday 15 April 2024 (15/04/2024) | 118.4800 | 118.0500 | 118.4800 | 118.0500 | 118.2650 |
| Thursday 11 April 2024 (11/04/2024) | 118.5800 | 118.5800 | 118.5800 | 118.5800 | 118.5800 |
| Wednesday 10 April 2024 (10/04/2024) | 119.0000 | 119.0000 | 119.0000 | 119.0000 | 119.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 119.3100 | 118.9900 | 119.3100 | 118.9900 | 119.1500 |
| Monday 8 April 2024 (08/04/2024) | 119.3400 | 119.3300 | 119.3500 | 119.3300 | 119.3400 |
| Thursday 4 April 2024 (04/04/2024) | 119.5500 | 119.5800 | 119.5800 | 119.5500 | 119.5650 |
| Wednesday 3 April 2024 (03/04/2024) | 119.5500 | 119.5500 | 119.5500 | 119.5500 | 119.5500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 120.9000 | 120.2300 | 120.9100 | 120.2300 | 120.5700 |
| Thursday 28 March 2024 (28/03/2024) | 121.8500 | 120.8800 | 121.8500 | 120.8800 | 121.3650 |
| Wednesday 27 March 2024 (27/03/2024) | 120.1500 | 121.8400 | 121.8400 | 120.1500 | 120.9950 |
| Tuesday 26 March 2024 (26/03/2024) | 120.1500 | 120.1500 | 120.1500 | 120.1500 | 120.1500 |
| Monday 25 March 2024 (25/03/2024) | 119.7200 | 120.0900 | 120.0900 | 119.7200 | 119.9050 |
| Thursday 21 March 2024 (21/03/2024) | 120.3900 | 119.8400 | 120.4000 | 119.8400 | 120.1200 |
| Wednesday 20 March 2024 (20/03/2024) | 120.4000 | 120.4000 | 120.4000 | 120.4000 | 120.4000 |
| Tuesday 19 March 2024 (19/03/2024) | 121.1000 | 120.8600 | 121.1000 | 120.8600 | 120.9800 |
| Monday 18 March 2024 (18/03/2024) | 121.1000 | 121.1000 | 121.1000 | 121.1000 | 121.1000 |
| Friday 15 March 2024 (15/03/2024) | 121.3100 | 121.2100 | 121.3200 | 121.2100 | 121.2650 |
| Thursday 14 March 2024 (14/03/2024) | 121.3100 | 121.3100 | 121.3100 | 121.3100 | 121.3100 |
| Wednesday 13 March 2024 (13/03/2024) | 121.3500 | 121.3600 | 121.3600 | 121.3500 | 121.3550 |
| Friday 8 March 2024 (08/03/2024) | 121.5500 | 121.9300 | 121.9300 | 121.5500 | 121.7400 |
| Thursday 7 March 2024 (07/03/2024) | 121.5600 | 121.5600 | 121.5600 | 121.5600 | 121.5600 |
| Monday 4 March 2024 (04/03/2024) | 121.4300 | 121.4600 | 121.4600 | 121.4300 | 121.4450 |
| Friday 1 March 2024 (01/03/2024) | 121.4200 | 121.4400 | 121.4400 | 121.4200 | 121.4300 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 121.3900 | 121.3900 | 121.3900 | 121.3900 | 121.3900 |
| Friday 23 February 2024 (23/02/2024) | 121.0900 | 121.5400 | 121.5400 | 121.0900 | 121.3150 |
| Thursday 22 February 2024 (22/02/2024) | 121.2700 | 121.0700 | 121.2700 | 121.0700 | 121.1700 |
| Wednesday 21 February 2024 (21/02/2024) | 121.1700 | 121.2800 | 121.2800 | 121.1700 | 121.2250 |
| Monday 12 February 2024 (12/02/2024) | 121.8000 | 121.5200 | 121.8000 | 121.5200 | 121.6600 |
| Friday 9 February 2024 (09/02/2024) | 122.0600 | 121.8100 | 122.0600 | 121.8100 | 121.9350 |
| Thursday 8 February 2024 (08/02/2024) | 122.1400 | 122.0600 | 122.1400 | 122.0600 | 122.1000 |
| Wednesday 7 February 2024 (07/02/2024) | 122.1500 | 122.1500 | 122.1500 | 122.1500 | 122.1500 |
| Tuesday 6 February 2024 (06/02/2024) | 121.6400 | 121.6400 | 121.6400 | 121.6400 | 121.6400 |
| Monday 5 February 2024 (05/02/2024) | 122.1200 | 121.6500 | 122.1200 | 121.6500 | 121.8850 |
| Thursday 1 February 2024 (01/02/2024) | 121.7600 | 121.7600 | 121.7600 | 121.7600 | 121.7600 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 121.6800 | 121.6800 | 121.6800 | 121.6800 | 121.6800 |
| Tuesday 30 January 2024 (30/01/2024) | 121.9200 | 121.4500 | 121.9200 | 121.4500 | 121.6850 |
| Thursday 25 January 2024 (25/01/2024) | 121.4600 | 121.3900 | 121.4600 | 121.3900 | 121.4250 |
| Wednesday 24 January 2024 (24/01/2024) | 121.4900 | 121.4700 | 121.4900 | 121.4700 | 121.4800 |
| Tuesday 23 January 2024 (23/01/2024) | 121.3800 | 121.5000 | 121.5000 | 121.3800 | 121.4400 |
| Monday 22 January 2024 (22/01/2024) | 121.0400 | 121.3700 | 121.3700 | 121.0400 | 121.2050 |
| Friday 19 January 2024 (19/01/2024) | 120.9400 | 121.0300 | 121.0300 | 120.9400 | 120.9850 |
| Wednesday 17 January 2024 (17/01/2024) | 120.3800 | 121.1400 | 121.1400 | 120.3800 | 120.7600 |
| Monday 15 January 2024 (15/01/2024) | 120.8700 | 120.6300 | 120.8700 | 120.6300 | 120.7500 |
| Friday 12 January 2024 (12/01/2024) | 120.8600 | 120.8600 | 120.8600 | 120.8600 | 120.8600 |
| Thursday 11 January 2024 (11/01/2024) | 121.1000 | 120.7700 | 121.1000 | 120.7700 | 120.9350 |
| Monday 8 January 2024 (08/01/2024) | 121.3300 | 121.3100 | 121.3300 | 121.3100 | 121.3200 |
| Friday 5 January 2024 (05/01/2024) | 120.5400 | 121.1200 | 121.1200 | 120.5400 | 120.8300 |
| Thursday 4 January 2024 (04/01/2024) | 119.6900 | 120.5400 | 120.5400 | 119.6900 | 120.1150 |
| Wednesday 3 January 2024 (03/01/2024) | 120.0200 | 119.6600 | 120.0200 | 119.6600 | 119.8400 |
| Tuesday 2 January 2024 (02/01/2024) | 119.1800 | 119.1800 | 119.1800 | 119.1800 | 119.1800 |