British Pound-Albanian Lek History: 2013

Go
Set Alert Set Alert

Daily GBP/ALL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 172.44, reached on 04/01/2013

The lowest level of 2013 was 159.19 reached 12/03/2013

The average level of 2013 was 165.2029

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/ALL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
167.5400
168.2900
168.3300
167.5400
167.9350
Monday 30 December 2013 (30/12/2013)
167.7500
167.5400
167.7500
167.4100
167.5800
Friday 27 December 2013 (27/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Thursday 26 December 2013 (26/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Wednesday 25 December 2013 (25/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Tuesday 24 December 2013 (24/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Monday 23 December 2013 (23/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Friday 20 December 2013 (20/12/2013)
167.1300
167.7500
167.8000
167.1300
167.4650
Thursday 19 December 2013 (19/12/2013)
167.1300
167.1300
167.1300
167.1300
167.1300
Wednesday 18 December 2013 (18/12/2013)
166.1300
167.1300
167.1300
166.1300
166.6300
Tuesday 17 December 2013 (17/12/2013)
166.1300
166.1300
166.1300
166.1300
166.1300
Monday 16 December 2013 (16/12/2013)
166.4600
166.1300
166.4600
166.1000
166.2800
Friday 13 December 2013 (13/12/2013)
167.2400
166.4600
167.2400
166.4600
166.8500
Thursday 12 December 2013 (12/12/2013)
167.5700
167.2400
167.5700
167.1800
167.3750
Wednesday 11 December 2013 (11/12/2013)
167.8200
167.5700
167.8200
167.5700
167.6950
Tuesday 10 December 2013 (10/12/2013)
167.8200
167.8200
167.8200
167.8200
167.8200
Monday 9 December 2013 (09/12/2013)
167.8200
167.8200
167.8200
167.8200
167.8200
Friday 6 December 2013 (06/12/2013)
168.5400
167.8200
168.5400
167.7100
168.1250
Thursday 5 December 2013 (05/12/2013)
168.8200
168.5400
168.8200
168.5400
168.6800
Wednesday 4 December 2013 (04/12/2013)
169.5800
168.8200
169.5800
168.8200
169.2000
Tuesday 3 December 2013 (03/12/2013)
167.9100
169.5800
169.6600
167.9100
168.7850
Monday 2 December 2013 (02/12/2013)
167.9100
167.9100
167.9100
167.9100
167.9100

November

Friday 29 November 2013 (29/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Thursday 28 November 2013 (28/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Wednesday 27 November 2013 (27/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Tuesday 26 November 2013 (26/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Monday 25 November 2013 (25/11/2013)
167.9600
167.9100
167.9600
167.8800
167.9200
Friday 22 November 2013 (22/11/2013)
168.0100
167.9600
168.0100
167.9600
167.9850
Thursday 21 November 2013 (21/11/2013)
167.4600
168.0100
168.0700
167.4600
167.7650
Wednesday 20 November 2013 (20/11/2013)
167.1400
167.4600
167.4900
167.1400
167.3150
Tuesday 19 November 2013 (19/11/2013)
167.1400
167.1400
167.1400
167.1400
167.1400
Monday 18 November 2013 (18/11/2013)
166.8300
167.1400
167.1400
166.8300
166.9850
Friday 15 November 2013 (15/11/2013)
166.8300
166.8300
166.8300
166.8300
166.8300
Thursday 14 November 2013 (14/11/2013)
166.8300
166.8300
166.8300
166.8300
166.8300
Wednesday 13 November 2013 (13/11/2013)
165.9900
166.8300
166.8800
165.9900
166.4350
Tuesday 12 November 2013 (12/11/2013)
166.7700
165.9900
166.7700
165.8800
166.3250
Monday 11 November 2013 (11/11/2013)
166.5500
166.7700
166.8200
166.5500
166.6850
Friday 8 November 2013 (08/11/2013)
166.5500
166.5500
166.5500
166.5500
166.5500
Thursday 7 November 2013 (07/11/2013)
166.7100
166.5500
166.7100
166.5500
166.6300
Wednesday 6 November 2013 (06/11/2013)
166.8800
166.7100
166.8800
166.7100
166.7950
Tuesday 5 November 2013 (05/11/2013)
165.2500
166.8800
166.8900
165.2500
166.0700
Monday 4 November 2013 (04/11/2013)
164.8300
165.2500
165.3800
164.8300
165.1050
Friday 1 November 2013 (01/11/2013)
164.8300
164.8300
164.8300
164.8300
164.8300

October

Thursday 31 October 2013 (31/10/2013)
163.6500
164.8300
164.8800
163.6500
164.2650
Wednesday 30 October 2013 (30/10/2013)
163.7500
163.6500
163.7500
163.6500
163.7000
Tuesday 29 October 2013 (29/10/2013)
164.8000
163.7500
164.8000
163.7200
164.2600
Monday 28 October 2013 (28/10/2013)
164.8000
164.8000
164.8000
164.8000
164.8000
Friday 25 October 2013 (25/10/2013)
164.8000
164.8000
164.8200
164.7900
164.8050
Thursday 24 October 2013 (24/10/2013)
165.7600
164.8000
165.7600
164.7200
165.2400
Wednesday 23 October 2013 (23/10/2013)
165.7600
165.7600
165.7600
165.7600
165.7600
Tuesday 22 October 2013 (22/10/2013)
166.1600
165.7600
166.1600
165.6500
165.9050
Monday 21 October 2013 (21/10/2013)
166.1600
166.1600
166.1600
166.1600
166.1600
Friday 18 October 2013 (18/10/2013)
164.9300
166.1600
166.2100
164.9300
165.5700
Thursday 17 October 2013 (17/10/2013)
166.2400
164.9300
166.2400
164.9300
165.5850
Wednesday 16 October 2013 (16/10/2013)
166.3800
166.2400
166.4600
166.2400
166.3500
Tuesday 15 October 2013 (15/10/2013)
166.3800
166.3800
166.3800
166.3800
166.3800
Monday 14 October 2013 (14/10/2013)
166.3000
166.3800
166.4300
166.3000
166.3650
Friday 11 October 2013 (11/10/2013)
166.7700
166.3000
166.7700
166.2400
166.5050
Thursday 10 October 2013 (10/10/2013)
167.2100
166.7700
167.2100
166.7400
166.9750
Wednesday 9 October 2013 (09/10/2013)
167.4400
167.2100
167.4400
167.2100
167.3250
Tuesday 8 October 2013 (08/10/2013)
167.4400
167.4400
167.4400
167.4400
167.4400
Monday 7 October 2013 (07/10/2013)
165.2900
167.4400
167.4900
165.2900
166.3900
Friday 4 October 2013 (04/10/2013)
169.4000
165.2900
169.4000
165.2900
167.3450
Thursday 3 October 2013 (03/10/2013)
169.4000
169.4000
169.4000
169.4000
169.4000
Wednesday 2 October 2013 (02/10/2013)
169.5500
169.4000
169.5500
169.3800
169.4650
Tuesday 1 October 2013 (01/10/2013)
167.8900
169.5500
169.6000
167.8900
168.7450

September

Monday 30 September 2013 (30/09/2013)
167.8900
167.8900
167.8900
167.8900
167.8900
Friday 27 September 2013 (27/09/2013)
167.8900
167.8900
167.8900
167.8900
167.8900
Thursday 26 September 2013 (26/09/2013)
167.4600
167.8900
167.9300
167.4600
167.6950
Wednesday 25 September 2013 (25/09/2013)
167.4600
167.4600
167.4600
167.4600
167.4600
Tuesday 24 September 2013 (24/09/2013)
167.3600
167.4600
167.5100
167.3600
167.4350
Monday 23 September 2013 (23/09/2013)
166.8500
167.3600
167.3900
166.8500
167.1200
Friday 20 September 2013 (20/09/2013)
166.8200
166.8500
166.9000
166.8200
166.8600
Thursday 19 September 2013 (19/09/2013)
167.9400
166.8200
167.9400
166.7700
167.3550
Wednesday 18 September 2013 (18/09/2013)
166.9000
167.9400
167.9400
166.9000
167.4200
Tuesday 17 September 2013 (17/09/2013)
167.5100
166.9000
167.5100
166.8500
167.1800
Monday 16 September 2013 (16/09/2013)
166.7900
167.5100
167.5100
166.7900
167.1500
Friday 13 September 2013 (13/09/2013)
166.7900
166.7900
166.8600
166.7900
166.8250
Thursday 12 September 2013 (12/09/2013)
166.1800
166.7900
166.8200
166.1800
166.5000
Wednesday 11 September 2013 (11/09/2013)
166.1800
166.1800
166.1800
166.1800
166.1800
Tuesday 10 September 2013 (10/09/2013)
166.3000
166.1800
166.3000
166.1400
166.2200
Monday 9 September 2013 (09/09/2013)
166.3000
166.3000
166.3000
166.3000
166.3000
Friday 6 September 2013 (06/09/2013)
165.7100
166.3000
166.3500
165.7100
166.0300
Thursday 5 September 2013 (05/09/2013)
166.0100
165.7100
166.0100
165.6600
165.8350
Wednesday 4 September 2013 (04/09/2013)
165.1500
166.0100
166.0500
165.1500
165.6000
Tuesday 3 September 2013 (03/09/2013)
164.3200
165.1500
165.2400
164.3200
164.7800
Monday 2 September 2013 (02/09/2013)
164.3200
164.3200
164.3200
164.3200
164.3200

August

Friday 30 August 2013 (30/08/2013)
164.1800
164.3200
164.3200
164.1800
164.2500
Thursday 29 August 2013 (29/08/2013)
163.9300
164.1800
164.1800
163.9300
164.0550
Wednesday 28 August 2013 (28/08/2013)
163.9300
163.9300
163.9300
163.9300
163.9300
Tuesday 27 August 2013 (27/08/2013)
163.9300
163.9300
163.9300
163.9300
163.9300
Monday 26 August 2013 (26/08/2013)
163.9300
163.9300
163.9300
163.9300
163.9300
Friday 23 August 2013 (23/08/2013)
164.0100
163.9300
164.1000
163.9300
164.0150
Thursday 22 August 2013 (22/08/2013)
163.7900
164.0100
164.0500
163.7900
163.9200
Wednesday 21 August 2013 (21/08/2013)
163.9300
163.7900
163.9300
163.6800
163.8050
Tuesday 20 August 2013 (20/08/2013)
164.2400
163.9300
164.2400
163.9000
164.0700
Monday 19 August 2013 (19/08/2013)
163.7500
164.2400
164.3000
163.7500
164.0250
Friday 16 August 2013 (16/08/2013)
163.4400
163.7500
163.8200
163.4400
163.6300
Thursday 15 August 2013 (15/08/2013)
163.1300
163.4400
163.4900
163.1300
163.3100
Wednesday 14 August 2013 (14/08/2013)
162.5000
163.1300
163.2700
162.5000
162.8850
Tuesday 13 August 2013 (13/08/2013)
162.4400
162.5000
162.6300
162.2900
162.4600
Monday 12 August 2013 (12/08/2013)
162.3800
162.4400
162.4400
162.3800
162.4100
Friday 9 August 2013 (09/08/2013)
161.1000
162.3800
162.4000
161.1000
161.7500
Thursday 8 August 2013 (08/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Wednesday 7 August 2013 (07/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Tuesday 6 August 2013 (06/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Monday 5 August 2013 (05/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Friday 2 August 2013 (02/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Thursday 1 August 2013 (01/08/2013)
161.7400
161.1000
161.7400
160.9400
161.3400

July

Wednesday 31 July 2013 (31/07/2013)
161.7400
161.7400
161.7400
161.7400
161.7400
Tuesday 30 July 2013 (30/07/2013)
162.4900
161.7400
162.4900
161.7400
162.1150
Monday 29 July 2013 (29/07/2013)
162.3800
162.4900
162.5000
162.3800
162.4400
Friday 26 July 2013 (26/07/2013)
162.9900
162.3800
162.9900
162.3300
162.6600
Thursday 25 July 2013 (25/07/2013)
162.6400
162.9900
162.9900
162.6400
162.8150
Wednesday 24 July 2013 (24/07/2013)
163.2400
162.6400
163.2400
162.6400
162.9400
Tuesday 23 July 2013 (23/07/2013)
163.0400
163.2400
163.2900
163.0400
163.1650
Monday 22 July 2013 (22/07/2013)
163.0400
163.0400
163.0400
163.0400
163.0400
Friday 19 July 2013 (19/07/2013)
162.6000
163.0400
163.1600
162.6000
162.8800
Thursday 18 July 2013 (18/07/2013)
162.3600
162.6000
162.6300
162.2900
162.4600
Wednesday 17 July 2013 (17/07/2013)
161.5000
162.3600
162.4300
161.2900
161.8600
Tuesday 16 July 2013 (16/07/2013)
162.1000
161.5000
162.1000
161.5000
161.8000
Monday 15 July 2013 (15/07/2013)
162.9400
162.1000
162.9400
162.0800
162.5100
Friday 12 July 2013 (12/07/2013)
162.9400
162.9400
162.9400
162.9400
162.9400
Thursday 11 July 2013 (11/07/2013)
162.9400
162.9400
162.9400
162.9400
162.9400
Wednesday 10 July 2013 (10/07/2013)
162.6300
162.9400
162.9900
162.6300
162.8100
Tuesday 9 July 2013 (09/07/2013)
163.1800
162.6300
163.1800
162.4400
162.8100
Monday 8 July 2013 (08/07/2013)
165.7100
163.1800
165.7100
163.1000
164.4050
Friday 5 July 2013 (05/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Thursday 4 July 2013 (04/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Wednesday 3 July 2013 (03/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Tuesday 2 July 2013 (02/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Monday 1 July 2013 (01/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100

June

Friday 28 June 2013 (28/06/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Thursday 27 June 2013 (27/06/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Wednesday 26 June 2013 (26/06/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Tuesday 25 June 2013 (25/06/2013)
164.8500
165.7100
165.7100
164.8500
165.2800
Monday 24 June 2013 (24/06/2013)
165.6000
164.8500
165.6000
164.8000
165.2000
Friday 21 June 2013 (21/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Thursday 20 June 2013 (20/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Wednesday 19 June 2013 (19/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Tuesday 18 June 2013 (18/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Monday 17 June 2013 (17/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Friday 14 June 2013 (14/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Thursday 13 June 2013 (13/06/2013)
166.3300
165.6000
166.3300
165.5400
165.9350
Wednesday 12 June 2013 (12/06/2013)
164.9300
166.3300
166.3500
164.9300
165.6400
Tuesday 11 June 2013 (11/06/2013)
165.2400
164.9300
165.2400
164.9300
165.0850
Monday 10 June 2013 (10/06/2013)
165.6100
165.2400
165.6100
165.2100
165.4100
Friday 7 June 2013 (07/06/2013)
165.5000
165.6100
165.6100
165.5000
165.5550
Thursday 6 June 2013 (06/06/2013)
164.8200
165.5000
165.6000
164.8200
165.2100
Wednesday 5 June 2013 (05/06/2013)
164.3800
164.8200
164.8200
164.3800
164.6000
Tuesday 4 June 2013 (04/06/2013)
164.4900
164.3800
164.4900
164.2900
164.3900
Monday 3 June 2013 (03/06/2013)
164.1000
164.4900
164.6000
164.1000
164.3500

May

Friday 31 May 2013 (31/05/2013)
164.3200
164.1000
164.3200
163.8600
164.0900
Thursday 30 May 2013 (30/05/2013)
164.5400
164.3200
164.5400
164.2700
164.4050
Wednesday 29 May 2013 (29/05/2013)
164.7400
164.5400
164.7400
164.5400
164.6400
Tuesday 28 May 2013 (28/05/2013)
165.1100
164.7400
165.1100
164.7200
164.9150
Monday 27 May 2013 (27/05/2013)
164.3200
165.1100
165.1300
164.3200
164.7250
Friday 24 May 2013 (24/05/2013)
164.9700
164.3200
164.9700
164.3200
164.6450
Thursday 23 May 2013 (23/05/2013)
165.1800
164.9700
165.1800
164.9700
165.0750
Wednesday 22 May 2013 (22/05/2013)
166.6900
165.1800
166.6900
165.1800
165.9350
Tuesday 21 May 2013 (21/05/2013)
167.0000
166.6900
167.0000
166.6900
166.8450
Monday 20 May 2013 (20/05/2013)
167.3800
167.0000
167.3800
166.9300
167.1550
Friday 17 May 2013 (17/05/2013)
166.6900
167.3800
167.3800
166.6900
167.0350
Thursday 16 May 2013 (16/05/2013)
166.1000
166.6900
166.7900
166.1000
166.4450
Wednesday 15 May 2013 (15/05/2013)
165.6500
166.1000
166.1600
165.6500
165.9050
Tuesday 14 May 2013 (14/05/2013)
167.0000
165.6500
167.0000
165.6500
166.3250
Monday 13 May 2013 (13/05/2013)
166.8800
167.0000
167.0800
166.8800
166.9800
Friday 10 May 2013 (10/05/2013)
166.4300
166.8800
166.9700
166.4300
166.7000
Thursday 9 May 2013 (09/05/2013)
166.3000
166.4300
166.5700
166.3000
166.4350
Wednesday 8 May 2013 (08/05/2013)
166.9600
166.3000
166.9600
166.2700
166.6150
Tuesday 7 May 2013 (07/05/2013)
166.4300
166.9600
166.9900
166.4300
166.7100
Monday 6 May 2013 (06/05/2013)
166.4300
166.4300
166.4300
166.4300
166.4300
Friday 3 May 2013 (03/05/2013)
166.3500
166.4300
166.5700
166.3500
166.4600
Thursday 2 May 2013 (02/05/2013)
166.6800
166.3500
166.6800
166.2400
166.4600
Wednesday 1 May 2013 (01/05/2013)
166.6800
166.6800
166.6800
166.6800
166.6800

April

Tuesday 30 April 2013 (30/04/2013)
164.7600
166.6800
166.7200
164.7600
165.7400
Monday 29 April 2013 (29/04/2013)
164.7600
164.7600
164.7600
164.7600
164.7600
Friday 26 April 2013 (26/04/2013)
164.7600
164.7600
164.7600
164.7600
164.7600
Thursday 25 April 2013 (25/04/2013)
164.6900
164.7600
164.8800
164.6900
164.7850
Wednesday 24 April 2013 (24/04/2013)
164.6900
164.6900
164.6900
164.6900
164.6900
Tuesday 23 April 2013 (23/04/2013)
164.0700
164.6900
164.8500
164.0700
164.4600
Monday 22 April 2013 (22/04/2013)
165.1000
164.0700
165.1000
163.8900
164.4950
Friday 19 April 2013 (19/04/2013)
163.8600
165.1000
165.1400
163.8600
164.5000
Thursday 18 April 2013 (18/04/2013)
163.3800
163.8600
164.0200
163.3800
163.7000
Wednesday 17 April 2013 (17/04/2013)
164.4900
163.3800
164.4900
163.3200
163.9050
Tuesday 16 April 2013 (16/04/2013)
164.3500
164.4900
164.5700
164.3500
164.4600
Monday 15 April 2013 (15/04/2013)
164.5800
164.3500
164.5800
164.1900
164.3850
Friday 12 April 2013 (12/04/2013)
164.1800
164.5800
164.6300
164.1800
164.4050
Thursday 11 April 2013 (11/04/2013)
163.6900
164.1800
164.3000
163.6900
163.9950
Wednesday 10 April 2013 (10/04/2013)
164.2900
163.6900
164.2900
163.4600
163.8750
Tuesday 9 April 2013 (09/04/2013)
164.4300
164.2900
164.4300
163.9700
164.2000
Monday 8 April 2013 (08/04/2013)
164.7200
164.4300
164.7900
164.4300
164.6100
Friday 5 April 2013 (05/04/2013)
164.9300
164.7200
164.9300
164.6500
164.7900
Thursday 4 April 2013 (04/04/2013)
164.9600
164.9300
164.9600
164.5400
164.7500
Wednesday 3 April 2013 (03/04/2013)
165.6400
164.9600
165.6400
164.9600
165.3000
Tuesday 2 April 2013 (02/04/2013)
165.6400
165.6400
165.6400
165.6400
165.6400
Monday 1 April 2013 (01/04/2013)
165.6400
165.6400
165.6400
165.6400
165.6400

March

Friday 29 March 2013 (29/03/2013)
166.0400
165.6400
166.0400
165.6300
165.8350
Thursday 28 March 2013 (28/03/2013)
165.2400
166.0400
166.1000
165.2400
165.6700
Wednesday 27 March 2013 (27/03/2013)
165.1400
165.2400
165.2900
165.1400
165.2150
Tuesday 26 March 2013 (26/03/2013)
163.8200
165.1400
165.2400
163.8200
164.5300
Monday 25 March 2013 (25/03/2013)
164.0700
163.8200
164.0700
163.8000
163.9350
Friday 22 March 2013 (22/03/2013)
164.0700
164.0700
164.0700
164.0700
164.0700
Thursday 21 March 2013 (21/03/2013)
163.2100
164.0700
164.2700
163.2100
163.7400
Wednesday 20 March 2013 (20/03/2013)
163.1100
163.2100
163.4400
163.1100
163.2750
Tuesday 19 March 2013 (19/03/2013)
163.1800
163.1100
163.1800
162.8500
163.0150
Monday 18 March 2013 (18/03/2013)
162.2100
163.1800
163.2900
162.2100
162.7500
Friday 15 March 2013 (15/03/2013)
160.6000
162.2100
162.2900
160.6000
161.4450
Thursday 14 March 2013 (14/03/2013)
160.6000
160.6000
160.6000
160.6000
160.6000
Wednesday 13 March 2013 (13/03/2013)
159.2400
160.6000
160.6000
159.2400
159.9200
Tuesday 12 March 2013 (12/03/2013)
160.1400
159.2400
160.1400
159.1900
159.6650
Monday 11 March 2013 (11/03/2013)
160.1900
160.1400
160.2600
160.1400
160.2000
Friday 8 March 2013 (08/03/2013)
160.7400
160.1900
160.7400
159.9300
160.3350
Thursday 7 March 2013 (07/03/2013)
161.5700
160.7400
161.5700
160.6500
161.1100
Wednesday 6 March 2013 (06/03/2013)
161.7200
161.5700
161.7200
161.5100
161.6150
Tuesday 5 March 2013 (05/03/2013)
161.5700
161.7200
161.9000
161.5700
161.7350
Monday 4 March 2013 (04/03/2013)
162.1800
161.5700
162.1800
161.4900
161.8350
Friday 1 March 2013 (01/03/2013)
161.6000
162.1800
162.1900
161.6000
161.8950

February

Thursday 28 February 2013 (28/02/2013)
161.6800
161.6000
161.6800
161.4400
161.5600
Wednesday 27 February 2013 (27/02/2013)
161.8200
161.6800
161.8200
161.4100
161.6150
Tuesday 26 February 2013 (26/02/2013)
159.4900
161.8200
162.0200
159.4900
160.7550
Monday 25 February 2013 (25/02/2013)
161.1400
159.4900
161.1400
159.4700
160.3050
Friday 22 February 2013 (22/02/2013)
160.8300
161.1400
161.1400
160.8300
160.9850
Thursday 21 February 2013 (21/02/2013)
160.7400
160.8300
160.8300
160.6300
160.7300
Wednesday 20 February 2013 (20/02/2013)
162.1600
160.7400
162.1600
160.7100
161.4350
Tuesday 19 February 2013 (19/02/2013)
161.8000
162.1600
162.2700
161.8000
162.0350
Monday 18 February 2013 (18/02/2013)
162.8200
161.8000
162.8200
161.8000
162.3100
Friday 15 February 2013 (15/02/2013)
162.0800
162.8200
162.9700
162.0800
162.5250
Thursday 14 February 2013 (14/02/2013)
162.5700
162.0800
162.5700
162.0800
162.3250
Wednesday 13 February 2013 (13/02/2013)
162.4600
162.5700
162.7900
162.4600
162.6250
Tuesday 12 February 2013 (12/02/2013)
163.9000
162.4600
163.9000
162.3900
163.1450
Monday 11 February 2013 (11/02/2013)
163.9700
163.9000
164.3500
163.9000
164.1250
Friday 8 February 2013 (08/02/2013)
161.4900
163.9700
163.9700
161.4900
162.7300
Thursday 7 February 2013 (07/02/2013)
161.6300
161.4900
161.6300
161.3500
161.4900
Wednesday 6 February 2013 (06/02/2013)
162.7200
161.6300
162.7200
161.3200
162.0200
Tuesday 5 February 2013 (05/02/2013)
161.3200
162.7200
162.7900
161.3200
162.0550
Monday 4 February 2013 (04/02/2013)
162.1800
161.3200
162.1800
161.1600
161.6700
Friday 1 February 2013 (01/02/2013)
162.9100
162.1800
162.9100
162.1400
162.5250

January

Thursday 31 January 2013 (31/01/2013)
162.4000
162.9100
162.9100
162.4000
162.6550
Wednesday 30 January 2013 (30/01/2013)
162.7700
162.4000
162.7700
162.3800
162.5750
Tuesday 29 January 2013 (29/01/2013)
163.1500
162.7700
163.1500
162.7700
162.9600
Monday 28 January 2013 (28/01/2013)
163.9000
163.1500
163.9000
163.1500
163.5250
Friday 25 January 2013 (25/01/2013)
165.5400
163.9000
165.5400
163.9000
164.7200
Thursday 24 January 2013 (24/01/2013)
166.1900
165.5400
166.1900
165.4400
165.8150
Wednesday 23 January 2013 (23/01/2013)
166.0700
166.1900
166.2500
166.0700
166.1600
Tuesday 22 January 2013 (22/01/2013)
166.3500
166.0700
166.3500
165.4600
165.9050
Monday 21 January 2013 (21/01/2013)
166.3500
166.3500
166.4400
166.3200
166.3800
Friday 18 January 2013 (18/01/2013)
166.8800
166.3500
166.8800
166.1100
166.4950
Thursday 17 January 2013 (17/01/2013)
167.7900
166.8800
167.7900
166.7600
167.2750
Wednesday 16 January 2013 (16/01/2013)
167.7600
167.7900
167.8800
167.7600
167.8200
Tuesday 15 January 2013 (15/01/2013)
168.2400
167.7600
168.2400
167.6300
167.9350
Monday 14 January 2013 (14/01/2013)
169.8500
168.2400
169.8500
168.2400
169.0450
Friday 11 January 2013 (11/01/2013)
171.2900
169.8500
171.2900
169.8500
170.5700
Thursday 10 January 2013 (10/01/2013)
171.5200
171.2900
171.5200
171.2100
171.3650
Wednesday 9 January 2013 (09/01/2013)
171.2600
171.5200
171.5400
171.2600
171.4000
Tuesday 8 January 2013 (08/01/2013)
171.8200
171.2600
171.8200
171.2100
171.5150
Monday 7 January 2013 (07/01/2013)
172.3200
171.8200
172.3200
171.7900
172.0550
Friday 4 January 2013 (04/01/2013)
172.3200
172.3200
172.4400
172.2100
172.3250
Thursday 3 January 2013 (03/01/2013)
170.7100
172.3200
172.3200
170.7100
171.5150
Wednesday 2 January 2013 (02/01/2013)
170.7100
170.7100
170.7100
170.7100
170.7100
Tuesday 1 January 2013 (01/01/2013)
170.7100
170.7100
170.7100
170.7100
170.7100