British Pound-United Arab Emirates Dirham History: 2025
Go
Set AlertDaily GBP/AED rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.9158, reached on 22/04/2025
The lowest level of 2025 was 4.4466 reached 13/01/2025
The average level of 2025 was 4.6692
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/AED Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 4.8900 | 4.8902 | 4.8903 | 4.8832 | 4.8868 |
| Thursday 24 April 2025 (24/04/2025) | 4.8823 | 4.8894 | 4.8894 | 4.8786 | 4.8840 |
| Wednesday 23 April 2025 (23/04/2025) | 4.9086 | 4.8832 | 4.9086 | 4.8832 | 4.8959 |
| Tuesday 22 April 2025 (22/04/2025) | 4.9122 | 4.9103 | 4.9158 | 4.9085 | 4.9122 |
| Monday 21 April 2025 (21/04/2025) | 4.8759 | 4.8844 | 4.8844 | 4.8759 | 4.8802 |
| Friday 18 April 2025 (18/04/2025) | 4.8619 | 4.8619 | 4.8619 | 4.8619 | 4.8619 |
| Thursday 17 April 2025 (17/04/2025) | 4.8713 | 4.8619 | 4.8713 | 4.8572 | 4.8643 |
| Wednesday 16 April 2025 (16/04/2025) | 4.8594 | 4.8728 | 4.8763 | 4.8594 | 4.8679 |
| Tuesday 15 April 2025 (15/04/2025) | 4.8368 | 4.8595 | 4.8598 | 4.8368 | 4.8483 |
| Monday 14 April 2025 (14/04/2025) | 4.8115 | 4.8355 | 4.8355 | 4.8115 | 4.8235 |
| Friday 11 April 2025 (11/04/2025) | 4.7521 | 4.8004 | 4.8029 | 4.7521 | 4.7775 |
| Thursday 10 April 2025 (10/04/2025) | 4.7016 | 4.7498 | 4.7498 | 4.7016 | 4.7257 |
| Wednesday 9 April 2025 (09/04/2025) | 4.6926 | 4.7000 | 4.7074 | 4.6926 | 4.7000 |
| Tuesday 8 April 2025 (08/04/2025) | 4.7094 | 4.6904 | 4.7094 | 4.6861 | 4.6978 |
| Monday 7 April 2025 (07/04/2025) | 4.7205 | 4.7123 | 4.7329 | 4.7123 | 4.7226 |
| Friday 4 April 2025 (04/04/2025) | 4.8266 | 4.7797 | 4.8266 | 4.7754 | 4.8010 |
| Thursday 3 April 2025 (03/04/2025) | 4.7570 | 4.8277 | 4.8368 | 4.7570 | 4.7969 |
| Wednesday 2 April 2025 (02/04/2025) | 4.7381 | 4.7540 | 4.7540 | 4.7381 | 4.7461 |
| Tuesday 1 April 2025 (01/04/2025) | 4.7527 | 4.7378 | 4.7527 | 4.7364 | 4.7446 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.7507 | 4.7534 | 4.7597 | 4.7507 | 4.7552 |
| Friday 28 March 2025 (28/03/2025) | 4.7550 | 4.7576 | 4.7588 | 4.7498 | 4.7543 |
| Thursday 27 March 2025 (27/03/2025) | 4.7387 | 4.7558 | 4.7558 | 4.7387 | 4.7473 |
| Wednesday 26 March 2025 (26/03/2025) | 4.7567 | 4.7380 | 4.7567 | 4.7380 | 4.7474 |
| Tuesday 25 March 2025 (25/03/2025) | 4.7494 | 4.7569 | 4.7570 | 4.7453 | 4.7512 |
| Monday 24 March 2025 (24/03/2025) | 4.7363 | 4.7497 | 4.7599 | 4.7363 | 4.7481 |
| Friday 21 March 2025 (21/03/2025) | 4.7577 | 4.7504 | 4.7577 | 4.7504 | 4.7541 |
| Thursday 20 March 2025 (20/03/2025) | 4.7673 | 4.7574 | 4.7695 | 4.7570 | 4.7633 |
| Wednesday 19 March 2025 (19/03/2025) | 4.7640 | 4.7667 | 4.7682 | 4.7640 | 4.7661 |
| Tuesday 18 March 2025 (18/03/2025) | 4.7658 | 4.7632 | 4.7698 | 4.7617 | 4.7658 |
| Monday 17 March 2025 (17/03/2025) | 4.7467 | 4.7657 | 4.7657 | 4.7467 | 4.7562 |
| Friday 14 March 2025 (14/03/2025) | 4.7524 | 4.7519 | 4.7545 | 4.7496 | 4.7521 |
| Thursday 13 March 2025 (13/03/2025) | 4.7559 | 4.7523 | 4.7580 | 4.7523 | 4.7552 |
| Wednesday 12 March 2025 (12/03/2025) | 4.7505 | 4.7554 | 4.7556 | 4.7492 | 4.7524 |
| Tuesday 11 March 2025 (11/03/2025) | 4.7425 | 4.7501 | 4.7501 | 4.7415 | 4.7458 |
| Monday 10 March 2025 (10/03/2025) | 4.7432 | 4.7435 | 4.7440 | 4.7401 | 4.7421 |
| Friday 7 March 2025 (07/03/2025) | 4.7328 | 4.7425 | 4.7468 | 4.7328 | 4.7398 |
| Thursday 6 March 2025 (06/03/2025) | 4.7351 | 4.7328 | 4.7372 | 4.7293 | 4.7333 |
| Wednesday 5 March 2025 (05/03/2025) | 4.6791 | 4.7153 | 4.7153 | 4.6791 | 4.6972 |
| Tuesday 4 March 2025 (04/03/2025) | 4.6571 | 4.6775 | 4.6809 | 4.6571 | 4.6690 |
| Monday 3 March 2025 (03/03/2025) | 4.6220 | 4.6565 | 4.6569 | 4.6220 | 4.6395 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.6477 | 4.6259 | 4.6477 | 4.6259 | 4.6368 |
| Thursday 27 February 2025 (27/02/2025) | 4.6525 | 4.6492 | 4.6539 | 4.6492 | 4.6516 |
| Wednesday 26 February 2025 (26/02/2025) | 4.6529 | 4.6521 | 4.6529 | 4.6453 | 4.6491 |
| Tuesday 25 February 2025 (25/02/2025) | 4.6410 | 4.6530 | 4.6541 | 4.6377 | 4.6459 |
| Monday 24 February 2025 (24/02/2025) | 4.6445 | 4.6414 | 4.6507 | 4.6411 | 4.6459 |
| Friday 21 February 2025 (21/02/2025) | 4.6365 | 4.6441 | 4.6495 | 4.6365 | 4.6430 |
| Thursday 20 February 2025 (20/02/2025) | 4.6250 | 4.6355 | 4.6355 | 4.6250 | 4.6303 |
| Wednesday 19 February 2025 (19/02/2025) | 4.6285 | 4.6252 | 4.6306 | 4.6213 | 4.6260 |
| Tuesday 18 February 2025 (18/02/2025) | 4.6255 | 4.6281 | 4.6309 | 4.6233 | 4.6271 |
| Monday 17 February 2025 (17/02/2025) | 4.6243 | 4.6254 | 4.6254 | 4.6242 | 4.6248 |
| Friday 14 February 2025 (14/02/2025) | 4.5858 | 4.6275 | 4.6275 | 4.5858 | 4.6067 |
| Thursday 13 February 2025 (13/02/2025) | 4.5585 | 4.5834 | 4.5910 | 4.5585 | 4.5748 |
| Wednesday 12 February 2025 (12/02/2025) | 4.5529 | 4.5575 | 4.5748 | 4.5520 | 4.5634 |
| Tuesday 11 February 2025 (11/02/2025) | 4.5525 | 4.5513 | 4.5525 | 4.5408 | 4.5467 |
| Monday 10 February 2025 (10/02/2025) | 4.5526 | 4.5534 | 4.5608 | 4.5523 | 4.5566 |
| Friday 7 February 2025 (07/02/2025) | 4.5507 | 4.5675 | 4.5740 | 4.5507 | 4.5624 |
| Thursday 6 February 2025 (06/02/2025) | 4.5976 | 4.5495 | 4.5976 | 4.5447 | 4.5712 |
| Wednesday 5 February 2025 (05/02/2025) | 4.5694 | 4.5979 | 4.6055 | 4.5694 | 4.5875 |
| Tuesday 4 February 2025 (04/02/2025) | 4.5413 | 4.5683 | 4.5683 | 4.5413 | 4.5548 |
| Monday 3 February 2025 (03/02/2025) | 4.5122 | 4.5392 | 4.5405 | 4.5121 | 4.5263 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.5732 | 4.5593 | 4.5732 | 4.5578 | 4.5655 |
| Thursday 30 January 2025 (30/01/2025) | 4.5572 | 4.5741 | 4.5741 | 4.5572 | 4.5657 |
| Wednesday 29 January 2025 (29/01/2025) | 4.5630 | 4.5560 | 4.5730 | 4.5542 | 4.5636 |
| Tuesday 28 January 2025 (28/01/2025) | 4.5907 | 4.5626 | 4.5907 | 4.5626 | 4.5767 |
| Monday 27 January 2025 (27/01/2025) | 4.5820 | 4.5922 | 4.5944 | 4.5759 | 4.5852 |
| Friday 24 January 2025 (24/01/2025) | 4.5271 | 4.5642 | 4.5642 | 4.5271 | 4.5457 |
| Thursday 23 January 2025 (23/01/2025) | 4.5331 | 4.5263 | 4.5331 | 4.5188 | 4.5260 |
| Wednesday 22 January 2025 (22/01/2025) | 4.5132 | 4.5340 | 4.5387 | 4.5132 | 4.5260 |
| Tuesday 21 January 2025 (21/01/2025) | 4.4835 | 4.5120 | 4.5120 | 4.4835 | 4.4978 |
| Monday 20 January 2025 (20/01/2025) | 4.4751 | 4.4816 | 4.4838 | 4.4711 | 4.4775 |
| Friday 17 January 2025 (17/01/2025) | 4.4845 | 4.4744 | 4.4852 | 4.4744 | 4.4798 |
| Thursday 16 January 2025 (16/01/2025) | 4.4988 | 4.4837 | 4.4988 | 4.4808 | 4.4898 |
| Wednesday 15 January 2025 (15/01/2025) | 4.4690 | 4.4996 | 4.5031 | 4.4690 | 4.4861 |
| Tuesday 14 January 2025 (14/01/2025) | 4.4548 | 4.4681 | 4.4691 | 4.4548 | 4.4620 |
| Monday 13 January 2025 (13/01/2025) | 4.4921 | 4.4522 | 4.4921 | 4.4466 | 4.4694 |
| Friday 10 January 2025 (10/01/2025) | 4.5172 | 4.4943 | 4.5232 | 4.4943 | 4.5088 |
| Thursday 9 January 2025 (09/01/2025) | 4.5402 | 4.5169 | 4.5402 | 4.5155 | 4.5279 |
| Wednesday 8 January 2025 (08/01/2025) | 4.6036 | 4.5353 | 4.6036 | 4.5348 | 4.5692 |
| Tuesday 7 January 2025 (07/01/2025) | 4.6061 | 4.6049 | 4.6097 | 4.6049 | 4.6073 |
| Monday 6 January 2025 (06/01/2025) | 4.5567 | 4.6066 | 4.6084 | 4.5567 | 4.5826 |
| Friday 3 January 2025 (03/01/2025) | 4.5537 | 4.5558 | 4.5568 | 4.5534 | 4.5551 |
| Thursday 2 January 2025 (02/01/2025) | 4.5990 | 4.5538 | 4.6007 | 4.5538 | 4.5773 |