British Pound-United Arab Emirates Dirham History: 2024
Go
Set AlertDaily GBP/AED rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.9222 on 30/09/2024
Lowest exchange rate of 2024: 4.5409 on 23/04/2024
Average exchange rate of 2024: 4.7006
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 4.6507 | 4.6507 | 4.6507 | 4.6507 | 4.6507 |
| Wednesday 20 November 2024 (20/11/2024) | 4.6433 | 4.6509 | 4.6539 | 4.6433 | 4.6486 |
| Tuesday 19 November 2024 (19/11/2024) | 4.6420 | 4.6423 | 4.6525 | 4.6411 | 4.6468 |
| Monday 18 November 2024 (18/11/2024) | 4.6382 | 4.6409 | 4.6409 | 4.6342 | 4.6376 |
| Friday 15 November 2024 (15/11/2024) | 4.6531 | 4.6460 | 4.6611 | 4.6460 | 4.6536 |
| Thursday 14 November 2024 (14/11/2024) | 4.6781 | 4.6529 | 4.6781 | 4.6413 | 4.6597 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7020 | 4.6793 | 4.7020 | 4.6790 | 4.6905 |
| Tuesday 12 November 2024 (12/11/2024) | 4.7258 | 4.7035 | 4.7258 | 4.7035 | 4.7147 |
| Monday 11 November 2024 (11/11/2024) | 4.7400 | 4.7256 | 4.7409 | 4.7244 | 4.7327 |
| Friday 8 November 2024 (08/11/2024) | 4.7578 | 4.7539 | 4.7617 | 4.7539 | 4.7578 |
| Thursday 7 November 2024 (07/11/2024) | 4.7239 | 4.7573 | 4.7573 | 4.7239 | 4.7406 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7690 | 4.7219 | 4.7690 | 4.7219 | 4.7455 |
| Tuesday 5 November 2024 (05/11/2024) | 4.7656 | 4.7720 | 4.7720 | 4.7636 | 4.7678 |
| Monday 4 November 2024 (04/11/2024) | 4.7639 | 4.7661 | 4.7695 | 4.7639 | 4.7667 |
| Friday 1 November 2024 (01/11/2024) | 4.7528 | 4.7635 | 4.7655 | 4.7394 | 4.7525 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7687 | 4.7539 | 4.7713 | 4.7539 | 4.7626 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7708 | 4.7696 | 4.7738 | 4.7624 | 4.7681 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7679 | 4.7699 | 4.7699 | 4.7658 | 4.7679 |
| Monday 28 October 2024 (28/10/2024) | 4.7652 | 4.7684 | 4.7684 | 4.7630 | 4.7657 |
| Friday 25 October 2024 (25/10/2024) | 4.7650 | 4.7715 | 4.7715 | 4.7637 | 4.7676 |
| Thursday 24 October 2024 (24/10/2024) | 4.7605 | 4.7649 | 4.7663 | 4.7581 | 4.7622 |
| Wednesday 23 October 2024 (23/10/2024) | 4.7633 | 4.7613 | 4.7653 | 4.7613 | 4.7633 |
| Tuesday 22 October 2024 (22/10/2024) | 4.7703 | 4.7629 | 4.7709 | 4.7629 | 4.7669 |
| Monday 21 October 2024 (21/10/2024) | 4.7914 | 4.7870 | 4.7914 | 4.7870 | 4.7892 |
| Friday 18 October 2024 (18/10/2024) | 4.7788 | 4.7914 | 4.7916 | 4.7788 | 4.7852 |
| Thursday 17 October 2024 (17/10/2024) | 4.7846 | 4.7787 | 4.7846 | 4.7785 | 4.7816 |
| Wednesday 16 October 2024 (16/10/2024) | 4.8021 | 4.7856 | 4.8023 | 4.7856 | 4.7940 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7958 | 4.8056 | 4.8056 | 4.7940 | 4.7998 |
| Monday 14 October 2024 (14/10/2024) | 4.8003 | 4.7956 | 4.8003 | 4.7956 | 4.7980 |
| Friday 11 October 2024 (11/10/2024) | 4.8003 | 4.7990 | 4.8003 | 4.7959 | 4.7981 |
| Thursday 10 October 2024 (10/10/2024) | 4.8066 | 4.8007 | 4.8066 | 4.8007 | 4.8037 |
| Wednesday 9 October 2024 (09/10/2024) | 4.8122 | 4.8071 | 4.8122 | 4.8071 | 4.8097 |
| Tuesday 8 October 2024 (08/10/2024) | 4.8046 | 4.8121 | 4.8121 | 4.8046 | 4.8084 |
| Monday 7 October 2024 (07/10/2024) | 4.8135 | 4.8045 | 4.8153 | 4.8045 | 4.8099 |
| Friday 4 October 2024 (04/10/2024) | 4.8156 | 4.8303 | 4.8371 | 4.8156 | 4.8264 |
| Thursday 3 October 2024 (03/10/2024) | 4.8765 | 4.8152 | 4.8765 | 4.8144 | 4.8455 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8898 | 4.8767 | 4.8898 | 4.8767 | 4.8833 |
| Tuesday 1 October 2024 (01/10/2024) | 4.9201 | 4.8906 | 4.9201 | 4.8906 | 4.9054 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.9126 | 4.9207 | 4.9222 | 4.9126 | 4.9174 |
| Friday 27 September 2024 (27/09/2024) | 4.9145 | 4.9215 | 4.9215 | 4.9139 | 4.9177 |
| Thursday 26 September 2024 (26/09/2024) | 4.9061 | 4.9140 | 4.9142 | 4.9036 | 4.9089 |
| Wednesday 25 September 2024 (25/09/2024) | 4.9141 | 4.9072 | 4.9173 | 4.9072 | 4.9123 |
| Tuesday 24 September 2024 (24/09/2024) | 4.8934 | 4.9131 | 4.9131 | 4.8934 | 4.9033 |
| Monday 23 September 2024 (23/09/2024) | 4.8814 | 4.8927 | 4.8927 | 4.8814 | 4.8871 |
| Friday 20 September 2024 (20/09/2024) | 4.8783 | 4.8808 | 4.8853 | 4.8782 | 4.8818 |
| Thursday 19 September 2024 (19/09/2024) | 4.8515 | 4.8783 | 4.8786 | 4.8515 | 4.8651 |
| Wednesday 18 September 2024 (18/09/2024) | 4.8495 | 4.8515 | 4.8524 | 4.8428 | 4.8476 |
| Tuesday 17 September 2024 (17/09/2024) | 4.8435 | 4.8508 | 4.8566 | 4.8435 | 4.8501 |
| Monday 16 September 2024 (16/09/2024) | 4.8208 | 4.8431 | 4.8431 | 4.8208 | 4.8320 |
| Friday 13 September 2024 (13/09/2024) | 4.8000 | 4.8214 | 4.8214 | 4.8000 | 4.8107 |
| Thursday 12 September 2024 (12/09/2024) | 4.7954 | 4.7978 | 4.7978 | 4.7925 | 4.7952 |
| Wednesday 11 September 2024 (11/09/2024) | 4.8076 | 4.7956 | 4.8079 | 4.7956 | 4.8018 |
| Tuesday 10 September 2024 (10/09/2024) | 4.8082 | 4.8074 | 4.8094 | 4.8059 | 4.8077 |
| Monday 9 September 2024 (09/09/2024) | 4.8208 | 4.8087 | 4.8209 | 4.8087 | 4.8148 |
| Friday 6 September 2024 (06/09/2024) | 4.8353 | 4.8417 | 4.8468 | 4.8353 | 4.8411 |
| Thursday 5 September 2024 (05/09/2024) | 4.8217 | 4.8349 | 4.8357 | 4.8217 | 4.8287 |
| Wednesday 4 September 2024 (04/09/2024) | 4.8172 | 4.8212 | 4.8212 | 4.8160 | 4.8186 |
| Tuesday 3 September 2024 (03/09/2024) | 4.8245 | 4.8171 | 4.8245 | 4.8164 | 4.8205 |
| Monday 2 September 2024 (02/09/2024) | 4.8218 | 4.8241 | 4.8254 | 4.8218 | 4.8236 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.8356 | 4.8353 | 4.8467 | 4.8353 | 4.8410 |
| Thursday 29 August 2024 (29/08/2024) | 4.8526 | 4.8356 | 4.8532 | 4.8356 | 4.8444 |
| Wednesday 28 August 2024 (28/08/2024) | 4.8560 | 4.8529 | 4.8589 | 4.8529 | 4.8559 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8465 | 4.8549 | 4.8549 | 4.8465 | 4.8507 |
| Monday 26 August 2024 (26/08/2024) | 4.8493 | 4.8466 | 4.8496 | 4.8445 | 4.8471 |
| Friday 23 August 2024 (23/08/2024) | 4.8150 | 4.8262 | 4.8262 | 4.8150 | 4.8206 |
| Thursday 22 August 2024 (22/08/2024) | 4.7902 | 4.8153 | 4.8178 | 4.7902 | 4.8040 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7804 | 4.7889 | 4.7889 | 4.7804 | 4.7847 |
| Tuesday 20 August 2024 (20/08/2024) | 4.7615 | 4.7798 | 4.7798 | 4.7615 | 4.7707 |
| Monday 19 August 2024 (19/08/2024) | 4.7492 | 4.7607 | 4.7607 | 4.7492 | 4.7550 |
| Friday 16 August 2024 (16/08/2024) | 4.7229 | 4.7359 | 4.7374 | 4.7229 | 4.7302 |
| Thursday 15 August 2024 (15/08/2024) | 4.7179 | 4.7227 | 4.7232 | 4.7179 | 4.7206 |
| Wednesday 14 August 2024 (14/08/2024) | 4.7037 | 4.7184 | 4.7189 | 4.7037 | 4.7113 |
| Tuesday 13 August 2024 (13/08/2024) | 4.6880 | 4.7020 | 4.7020 | 4.6880 | 4.6950 |
| Monday 12 August 2024 (12/08/2024) | 4.6886 | 4.6879 | 4.6894 | 4.6879 | 4.6887 |
| Friday 9 August 2024 (09/08/2024) | 4.6648 | 4.6826 | 4.6826 | 4.6648 | 4.6737 |
| Thursday 8 August 2024 (08/08/2024) | 4.6723 | 4.6634 | 4.6723 | 4.6614 | 4.6669 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6623 | 4.6731 | 4.6731 | 4.6623 | 4.6677 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6884 | 4.6621 | 4.6894 | 4.6608 | 4.6751 |
| Monday 5 August 2024 (05/08/2024) | 4.7033 | 4.6882 | 4.7033 | 4.6830 | 4.6932 |
| Friday 2 August 2024 (02/08/2024) | 4.6973 | 4.6918 | 4.6973 | 4.6785 | 4.6879 |
| Thursday 1 August 2024 (01/08/2024) | 4.7163 | 4.6991 | 4.7172 | 4.6878 | 4.7025 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.7169 | 4.7159 | 4.7170 | 4.7139 | 4.7155 |
| Tuesday 30 July 2024 (30/07/2024) | 4.7188 | 4.7171 | 4.7224 | 4.7171 | 4.7198 |
| Monday 29 July 2024 (29/07/2024) | 4.7253 | 4.7183 | 4.7277 | 4.7183 | 4.7230 |
| Friday 26 July 2024 (26/07/2024) | 4.7298 | 4.7268 | 4.7298 | 4.7268 | 4.7283 |
| Thursday 25 July 2024 (25/07/2024) | 4.7420 | 4.7304 | 4.7420 | 4.7289 | 4.7355 |
| Wednesday 24 July 2024 (24/07/2024) | 4.7406 | 4.7426 | 4.7426 | 4.7371 | 4.7399 |
| Tuesday 23 July 2024 (23/07/2024) | 4.7478 | 4.7406 | 4.7479 | 4.7388 | 4.7434 |
| Monday 22 July 2024 (22/07/2024) | 4.7465 | 4.7478 | 4.7494 | 4.7446 | 4.7470 |
| Friday 19 July 2024 (19/07/2024) | 4.7643 | 4.7460 | 4.7643 | 4.7460 | 4.7552 |
| Thursday 18 July 2024 (18/07/2024) | 4.7843 | 4.7651 | 4.7843 | 4.7651 | 4.7747 |
| Wednesday 17 July 2024 (17/07/2024) | 4.7610 | 4.7848 | 4.7884 | 4.7610 | 4.7747 |
| Tuesday 16 July 2024 (16/07/2024) | 4.7676 | 4.7607 | 4.7676 | 4.7607 | 4.7642 |
| Monday 15 July 2024 (15/07/2024) | 4.7630 | 4.7680 | 4.7680 | 4.7630 | 4.7655 |
| Friday 12 July 2024 (12/07/2024) | 4.7484 | 4.7628 | 4.7628 | 4.7451 | 4.7540 |
| Thursday 11 July 2024 (11/07/2024) | 4.7081 | 4.7489 | 4.7502 | 4.7081 | 4.7292 |
| Wednesday 10 July 2024 (10/07/2024) | 4.7045 | 4.7073 | 4.7073 | 4.7014 | 4.7044 |
| Tuesday 9 July 2024 (09/07/2024) | 4.7041 | 4.7051 | 4.7062 | 4.7036 | 4.7049 |
| Monday 8 July 2024 (08/07/2024) | 4.6996 | 4.7054 | 4.7054 | 4.6996 | 4.7025 |
| Friday 5 July 2024 (05/07/2024) | 4.6847 | 4.7019 | 4.7019 | 4.6847 | 4.6933 |
| Thursday 4 July 2024 (04/07/2024) | 4.6671 | 4.6845 | 4.6846 | 4.6671 | 4.6759 |
| Wednesday 3 July 2024 (03/07/2024) | 4.6525 | 4.6660 | 4.6660 | 4.6525 | 4.6593 |
| Tuesday 2 July 2024 (02/07/2024) | 4.6516 | 4.6518 | 4.6518 | 4.6432 | 4.6475 |
| Monday 1 July 2024 (01/07/2024) | 4.6437 | 4.6520 | 4.6541 | 4.6437 | 4.6489 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.6456 | 4.6440 | 4.6456 | 4.6420 | 4.6438 |
| Thursday 27 June 2024 (27/06/2024) | 4.6421 | 4.6457 | 4.6457 | 4.6413 | 4.6435 |
| Wednesday 26 June 2024 (26/06/2024) | 4.6581 | 4.6425 | 4.6586 | 4.6425 | 4.6506 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6520 | 4.6580 | 4.6610 | 4.6520 | 4.6565 |
| Monday 24 June 2024 (24/06/2024) | 4.6408 | 4.6514 | 4.6514 | 4.6408 | 4.6461 |
| Friday 21 June 2024 (21/06/2024) | 4.6565 | 4.6445 | 4.6565 | 4.6445 | 4.6505 |
| Thursday 20 June 2024 (20/06/2024) | 4.6747 | 4.6570 | 4.6747 | 4.6570 | 4.6659 |
| Wednesday 19 June 2024 (19/06/2024) | 4.6606 | 4.6749 | 4.6768 | 4.6606 | 4.6687 |
| Tuesday 18 June 2024 (18/06/2024) | 4.6549 | 4.6601 | 4.6607 | 4.6549 | 4.6578 |
| Monday 17 June 2024 (17/06/2024) | 4.6592 | 4.6543 | 4.6594 | 4.6538 | 4.6566 |
| Friday 14 June 2024 (14/06/2024) | 4.6926 | 4.6655 | 4.6926 | 4.6655 | 4.6791 |
| Thursday 13 June 2024 (13/06/2024) | 4.6980 | 4.6934 | 4.6980 | 4.6933 | 4.6957 |
| Wednesday 12 June 2024 (12/06/2024) | 4.6792 | 4.6984 | 4.6984 | 4.6792 | 4.6888 |
| Tuesday 11 June 2024 (11/06/2024) | 4.6702 | 4.6792 | 4.6798 | 4.6702 | 4.6750 |
| Monday 10 June 2024 (10/06/2024) | 4.6732 | 4.6700 | 4.6733 | 4.6700 | 4.6717 |
| Friday 7 June 2024 (07/06/2024) | 4.6938 | 4.6853 | 4.7004 | 4.6853 | 4.6929 |
| Thursday 6 June 2024 (06/06/2024) | 4.6912 | 4.6934 | 4.6945 | 4.6912 | 4.6929 |
| Wednesday 5 June 2024 (05/06/2024) | 4.6863 | 4.6907 | 4.6910 | 4.6863 | 4.6887 |
| Tuesday 4 June 2024 (04/06/2024) | 4.6793 | 4.6860 | 4.6910 | 4.6793 | 4.6852 |
| Monday 3 June 2024 (03/06/2024) | 4.6803 | 4.6773 | 4.6803 | 4.6761 | 4.6782 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.6730 | 4.6728 | 4.6732 | 4.6716 | 4.6724 |
| Thursday 30 May 2024 (30/05/2024) | 4.6802 | 4.6727 | 4.6802 | 4.6693 | 4.6748 |
| Wednesday 29 May 2024 (29/05/2024) | 4.6943 | 4.6815 | 4.6943 | 4.6815 | 4.6879 |
| Tuesday 28 May 2024 (28/05/2024) | 4.6816 | 4.6947 | 4.6950 | 4.6816 | 4.6883 |
| Monday 27 May 2024 (27/05/2024) | 4.6776 | 4.6809 | 4.6809 | 4.6776 | 4.6793 |
| Friday 24 May 2024 (24/05/2024) | 4.6752 | 4.6722 | 4.6752 | 4.6683 | 4.6718 |
| Thursday 23 May 2024 (23/05/2024) | 4.6746 | 4.6761 | 4.6779 | 4.6740 | 4.6760 |
| Wednesday 22 May 2024 (22/05/2024) | 4.6711 | 4.6748 | 4.6749 | 4.6707 | 4.6728 |
| Tuesday 21 May 2024 (21/05/2024) | 4.6642 | 4.6713 | 4.6715 | 4.6642 | 4.6679 |
| Monday 20 May 2024 (20/05/2024) | 4.6629 | 4.6639 | 4.6644 | 4.6627 | 4.6636 |
| Friday 17 May 2024 (17/05/2024) | 4.6489 | 4.6478 | 4.6497 | 4.6468 | 4.6483 |
| Thursday 16 May 2024 (16/05/2024) | 4.6456 | 4.6485 | 4.6485 | 4.6456 | 4.6471 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6130 | 4.6444 | 4.6444 | 4.6130 | 4.6287 |
| Tuesday 14 May 2024 (14/05/2024) | 4.6017 | 4.6122 | 4.6122 | 4.6017 | 4.6070 |
| Monday 13 May 2024 (13/05/2024) | 4.6010 | 4.6009 | 4.6010 | 4.6007 | 4.6009 |
| Friday 10 May 2024 (10/05/2024) | 4.5921 | 4.5994 | 4.5994 | 4.5921 | 4.5958 |
| Thursday 9 May 2024 (09/05/2024) | 4.5845 | 4.5916 | 4.5916 | 4.5845 | 4.5881 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6089 | 4.5840 | 4.6089 | 4.5835 | 4.5962 |
| Tuesday 7 May 2024 (07/05/2024) | 4.6111 | 4.6101 | 4.6115 | 4.6101 | 4.6108 |
| Monday 6 May 2024 (06/05/2024) | 4.6077 | 4.6109 | 4.6109 | 4.6076 | 4.6093 |
| Friday 3 May 2024 (03/05/2024) | 4.5963 | 4.6271 | 4.6286 | 4.5963 | 4.6125 |
| Thursday 2 May 2024 (02/05/2024) | 4.5863 | 4.5954 | 4.5954 | 4.5863 | 4.5909 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5960 | 4.5852 | 4.5960 | 4.5848 | 4.5904 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.5939 | 4.5970 | 4.5970 | 4.5939 | 4.5955 |
| Monday 29 April 2024 (29/04/2024) | 4.5856 | 4.5925 | 4.5925 | 4.5856 | 4.5891 |
| Friday 26 April 2024 (26/04/2024) | 4.5844 | 4.5969 | 4.5971 | 4.5844 | 4.5908 |
| Thursday 25 April 2024 (25/04/2024) | 4.5701 | 4.5839 | 4.5839 | 4.5701 | 4.5770 |
| Wednesday 24 April 2024 (24/04/2024) | 4.5536 | 4.5696 | 4.5696 | 4.5536 | 4.5616 |
| Tuesday 23 April 2024 (23/04/2024) | 4.5413 | 4.5520 | 4.5520 | 4.5409 | 4.5465 |
| Monday 22 April 2024 (22/04/2024) | 4.5449 | 4.5416 | 4.5451 | 4.5416 | 4.5434 |
| Friday 19 April 2024 (19/04/2024) | 4.5774 | 4.5714 | 4.5774 | 4.5714 | 4.5744 |
| Thursday 18 April 2024 (18/04/2024) | 4.5767 | 4.5787 | 4.5830 | 4.5763 | 4.5797 |
| Wednesday 17 April 2024 (17/04/2024) | 4.5737 | 4.5769 | 4.5769 | 4.5730 | 4.5750 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5743 | 4.5744 | 4.5745 | 4.5743 | 4.5744 |
| Monday 15 April 2024 (15/04/2024) | 4.5702 | 4.5750 | 4.5750 | 4.5702 | 4.5726 |
| Friday 12 April 2024 (12/04/2024) | 4.6049 | 4.5793 | 4.6059 | 4.5793 | 4.5926 |
| Thursday 11 April 2024 (11/04/2024) | 4.6288 | 4.6044 | 4.6288 | 4.6026 | 4.6157 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6576 | 4.6307 | 4.6576 | 4.6307 | 4.6442 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6380 | 4.6578 | 4.6582 | 4.6380 | 4.6481 |
| Monday 8 April 2024 (08/04/2024) | 4.6388 | 4.6373 | 4.6392 | 4.6342 | 4.6367 |
| Friday 5 April 2024 (05/04/2024) | 4.6516 | 4.6252 | 4.6516 | 4.6252 | 4.6384 |
| Thursday 4 April 2024 (04/04/2024) | 4.6217 | 4.6522 | 4.6522 | 4.6217 | 4.6370 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6120 | 4.6197 | 4.6197 | 4.6120 | 4.6159 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6093 | 4.6116 | 4.6116 | 4.6087 | 4.6102 |
| Monday 1 April 2024 (01/04/2024) | 4.6399 | 4.6331 | 4.6400 | 4.6331 | 4.6366 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6431 | 4.6349 | 4.6431 | 4.6326 | 4.6379 |
| Thursday 28 March 2024 (28/03/2024) | 4.6378 | 4.6436 | 4.6442 | 4.6370 | 4.6406 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6465 | 4.6381 | 4.6465 | 4.6381 | 4.6423 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6409 | 4.6476 | 4.6495 | 4.6409 | 4.6452 |
| Monday 25 March 2024 (25/03/2024) | 4.6253 | 4.6335 | 4.6335 | 4.6253 | 4.6294 |
| Friday 22 March 2024 (22/03/2024) | 4.6718 | 4.6233 | 4.6718 | 4.6212 | 4.6465 |
| Thursday 21 March 2024 (21/03/2024) | 4.6654 | 4.6745 | 4.6752 | 4.6654 | 4.6703 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6719 | 4.6628 | 4.6719 | 4.6620 | 4.6670 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6769 | 4.6642 | 4.6769 | 4.6629 | 4.6699 |
| Monday 18 March 2024 (18/03/2024) | 4.6768 | 4.6771 | 4.6771 | 4.6766 | 4.6769 |
| Friday 15 March 2024 (15/03/2024) | 4.6936 | 4.6816 | 4.6936 | 4.6799 | 4.6868 |
| Thursday 14 March 2024 (14/03/2024) | 4.6998 | 4.6945 | 4.7047 | 4.6945 | 4.6996 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6888 | 4.6997 | 4.6997 | 4.6888 | 4.6943 |
| Tuesday 12 March 2024 (12/03/2024) | 4.7190 | 4.6880 | 4.7190 | 4.6871 | 4.7031 |
| Monday 11 March 2024 (11/03/2024) | 4.7248 | 4.7198 | 4.7248 | 4.7198 | 4.7223 |
| Friday 8 March 2024 (08/03/2024) | 4.6880 | 4.7258 | 4.7258 | 4.6880 | 4.7069 |
| Thursday 7 March 2024 (07/03/2024) | 4.6741 | 4.6867 | 4.6867 | 4.6741 | 4.6804 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6624 | 4.6739 | 4.6739 | 4.6624 | 4.6682 |
| Tuesday 5 March 2024 (05/03/2024) | 4.6582 | 4.6621 | 4.6621 | 4.6582 | 4.6602 |
| Monday 4 March 2024 (04/03/2024) | 4.6481 | 4.6579 | 4.6579 | 4.6481 | 4.6530 |
| Friday 1 March 2024 (01/03/2024) | 4.6437 | 4.6395 | 4.6437 | 4.6370 | 4.6404 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.6462 | 4.6442 | 4.6484 | 4.6442 | 4.6463 |
| Wednesday 28 February 2024 (28/02/2024) | 4.6583 | 4.6459 | 4.6583 | 4.6433 | 4.6508 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6588 | 4.6582 | 4.6588 | 4.6570 | 4.6579 |
| Monday 26 February 2024 (26/02/2024) | 4.6555 | 4.6566 | 4.6568 | 4.6549 | 4.6559 |
| Friday 23 February 2024 (23/02/2024) | 4.6411 | 4.6622 | 4.6635 | 4.6411 | 4.6523 |
| Thursday 22 February 2024 (22/02/2024) | 4.6367 | 4.6405 | 4.6405 | 4.6367 | 4.6386 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6431 | 4.6362 | 4.6431 | 4.6362 | 4.6397 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6287 | 4.6436 | 4.6436 | 4.6271 | 4.6354 |
| Monday 19 February 2024 (19/02/2024) | 4.6296 | 4.6289 | 4.6317 | 4.6289 | 4.6303 |
| Friday 16 February 2024 (16/02/2024) | 4.6165 | 4.6140 | 4.6171 | 4.6122 | 4.6147 |
| Thursday 15 February 2024 (15/02/2024) | 4.6119 | 4.6162 | 4.6165 | 4.6119 | 4.6142 |
| Wednesday 14 February 2024 (14/02/2024) | 4.6485 | 4.6117 | 4.6485 | 4.6117 | 4.6301 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6392 | 4.6501 | 4.6535 | 4.6389 | 4.6462 |
| Monday 12 February 2024 (12/02/2024) | 4.6404 | 4.6393 | 4.6405 | 4.6393 | 4.6399 |
| Friday 9 February 2024 (09/02/2024) | 4.6220 | 4.6355 | 4.6355 | 4.6220 | 4.6288 |
| Thursday 8 February 2024 (08/02/2024) | 4.6374 | 4.6210 | 4.6379 | 4.6210 | 4.6295 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6159 | 4.6373 | 4.6373 | 4.6159 | 4.6266 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6321 | 4.6148 | 4.6321 | 4.6143 | 4.6232 |
| Monday 5 February 2024 (05/02/2024) | 4.6408 | 4.6342 | 4.6408 | 4.6342 | 4.6375 |
| Friday 2 February 2024 (02/02/2024) | 4.6529 | 4.6679 | 4.6858 | 4.6529 | 4.6694 |
| Thursday 1 February 2024 (01/02/2024) | 4.6501 | 4.6507 | 4.6507 | 4.6501 | 4.6504 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6550 | 4.6668 | 4.6668 | 4.6549 | 4.6609 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6651 | 4.6550 | 4.6661 | 4.6550 | 4.6606 |
| Monday 29 January 2024 (29/01/2024) | 4.6639 | 4.6648 | 4.6658 | 4.6639 | 4.6649 |
| Friday 26 January 2024 (26/01/2024) | 4.6731 | 4.6836 | 4.6855 | 4.6705 | 4.6780 |
| Thursday 25 January 2024 (25/01/2024) | 4.6759 | 4.6734 | 4.6769 | 4.6734 | 4.6752 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6643 | 4.6765 | 4.6765 | 4.6640 | 4.6703 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6656 | 4.6647 | 4.6678 | 4.6647 | 4.6663 |
| Monday 22 January 2024 (22/01/2024) | 4.6591 | 4.6653 | 4.6653 | 4.6591 | 4.6622 |
| Friday 19 January 2024 (19/01/2024) | 4.6591 | 4.6562 | 4.6596 | 4.6562 | 4.6579 |
| Thursday 18 January 2024 (18/01/2024) | 4.6593 | 4.6584 | 4.6605 | 4.6583 | 4.6594 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6440 | 4.6595 | 4.6603 | 4.6436 | 4.6520 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6816 | 4.6441 | 4.6816 | 4.6441 | 4.6629 |
| Monday 15 January 2024 (15/01/2024) | 4.6832 | 4.6821 | 4.6832 | 4.6819 | 4.6826 |
| Friday 12 January 2024 (12/01/2024) | 4.6710 | 4.6831 | 4.6831 | 4.6710 | 4.6771 |
| Thursday 11 January 2024 (11/01/2024) | 4.6751 | 4.6697 | 4.6785 | 4.6676 | 4.6731 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6735 | 4.6747 | 4.6749 | 4.6716 | 4.6733 |
| Tuesday 9 January 2024 (09/01/2024) | 4.6727 | 4.6739 | 4.6751 | 4.6727 | 4.6739 |
| Monday 8 January 2024 (08/01/2024) | 4.6737 | 4.6719 | 4.6737 | 4.6719 | 4.6728 |
| Friday 5 January 2024 (05/01/2024) | 4.6614 | 4.6491 | 4.6614 | 4.6437 | 4.6526 |
| Thursday 4 January 2024 (04/01/2024) | 4.6413 | 4.6618 | 4.6618 | 4.6413 | 4.6516 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6463 | 4.6406 | 4.6463 | 4.6384 | 4.6424 |
| Tuesday 2 January 2024 (02/01/2024) | 4.6752 | 4.6471 | 4.6759 | 4.6471 | 4.6615 |
| Monday 1 January 2024 (01/01/2024) | 4.6754 | 4.6754 | 4.6754 | 4.6754 | 4.6754 |