British Pound-United Arab Emirates Dirham History: 2023
Go
Set AlertDaily GBP/AED rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.8234 on 14/07/2023
Lowest exchange rate of 2023: 4.3418 on 08/03/2023
Average exchange rate of 2023: 4.5676
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6784 | 4.6717 | 4.6784 | 4.6702 | 4.6743 |
| Thursday 28 December 2023 (28/12/2023) | 4.6873 | 4.6785 | 4.6926 | 4.6785 | 4.6856 |
| Wednesday 27 December 2023 (27/12/2023) | 4.6639 | 4.6862 | 4.6862 | 4.6639 | 4.6751 |
| Tuesday 26 December 2023 (26/12/2023) | 4.6557 | 4.6629 | 4.6635 | 4.6557 | 4.6596 |
| Monday 25 December 2023 (25/12/2023) | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 4.6549 |
| Friday 22 December 2023 (22/12/2023) | 4.6556 | 4.6746 | 4.6766 | 4.6556 | 4.6661 |
| Thursday 21 December 2023 (21/12/2023) | 4.6489 | 4.6554 | 4.6569 | 4.6479 | 4.6524 |
| Wednesday 20 December 2023 (20/12/2023) | 4.6792 | 4.6494 | 4.6792 | 4.6494 | 4.6643 |
| Tuesday 19 December 2023 (19/12/2023) | 4.6578 | 4.6798 | 4.6798 | 4.6553 | 4.6676 |
| Monday 18 December 2023 (18/12/2023) | 4.6602 | 4.6588 | 4.6603 | 4.6588 | 4.6596 |
| Friday 15 December 2023 (15/12/2023) | 4.6766 | 4.6675 | 4.6817 | 4.6671 | 4.6744 |
| Thursday 14 December 2023 (14/12/2023) | 4.6079 | 4.6757 | 4.6757 | 4.6079 | 4.6418 |
| Wednesday 13 December 2023 (13/12/2023) | 4.6150 | 4.6052 | 4.6150 | 4.6052 | 4.6101 |
| Tuesday 12 December 2023 (12/12/2023) | 4.6099 | 4.6150 | 4.6168 | 4.6099 | 4.6134 |
| Monday 11 December 2023 (11/12/2023) | 4.6065 | 4.6095 | 4.6095 | 4.6064 | 4.6080 |
| Friday 8 December 2023 (08/12/2023) | 4.6209 | 4.6122 | 4.6215 | 4.6122 | 4.6169 |
| Thursday 7 December 2023 (07/12/2023) | 4.6250 | 4.6208 | 4.6250 | 4.6192 | 4.6221 |
| Wednesday 6 December 2023 (06/12/2023) | 4.6390 | 4.6259 | 4.6390 | 4.6259 | 4.6325 |
| Tuesday 5 December 2023 (05/12/2023) | 4.6520 | 4.6398 | 4.6520 | 4.6398 | 4.6459 |
| Monday 4 December 2023 (04/12/2023) | 4.6579 | 4.6531 | 4.6579 | 4.6531 | 4.6555 |
| Friday 1 December 2023 (01/12/2023) | 4.6375 | 4.6424 | 4.6460 | 4.6375 | 4.6418 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.6618 | 4.6376 | 4.6623 | 4.6367 | 4.6495 |
| Wednesday 29 November 2023 (29/11/2023) | 4.6635 | 4.6618 | 4.6641 | 4.6609 | 4.6625 |
| Tuesday 28 November 2023 (28/11/2023) | 4.6287 | 4.6396 | 4.6396 | 4.6287 | 4.6342 |
| Monday 27 November 2023 (27/11/2023) | 4.6257 | 4.6280 | 4.6280 | 4.6257 | 4.6269 |
| Friday 24 November 2023 (24/11/2023) | 4.6055 | 4.6203 | 4.6203 | 4.6049 | 4.6126 |
| Thursday 23 November 2023 (23/11/2023) | 4.5960 | 4.6056 | 4.6057 | 4.5951 | 4.6004 |
| Wednesday 22 November 2023 (22/11/2023) | 4.6051 | 4.5965 | 4.6051 | 4.5948 | 4.6000 |
| Tuesday 21 November 2023 (21/11/2023) | 4.5843 | 4.6051 | 4.6110 | 4.5843 | 4.5977 |
| Monday 20 November 2023 (20/11/2023) | 4.5746 | 4.5827 | 4.5901 | 4.5746 | 4.5824 |
| Friday 17 November 2023 (17/11/2023) | 4.5653 | 4.5624 | 4.5676 | 4.5477 | 4.5577 |
| Thursday 16 November 2023 (16/11/2023) | 4.5682 | 4.5657 | 4.5682 | 4.5468 | 4.5575 |
| Wednesday 15 November 2023 (15/11/2023) | 4.5604 | 4.5696 | 4.5812 | 4.5604 | 4.5708 |
| Tuesday 14 November 2023 (14/11/2023) | 4.5088 | 4.5584 | 4.5584 | 4.5088 | 4.5336 |
| Monday 13 November 2023 (13/11/2023) | 4.4881 | 4.4971 | 4.4997 | 4.4881 | 4.4939 |
| Friday 10 November 2023 (10/11/2023) | 4.5071 | 4.4870 | 4.5071 | 4.4827 | 4.4949 |
| Thursday 9 November 2023 (09/11/2023) | 4.5046 | 4.5084 | 4.5188 | 4.5018 | 4.5103 |
| Wednesday 8 November 2023 (08/11/2023) | 4.5160 | 4.5040 | 4.5160 | 4.4981 | 4.5071 |
| Tuesday 7 November 2023 (07/11/2023) | 4.5470 | 4.5169 | 4.5470 | 4.5110 | 4.5290 |
| Monday 6 November 2023 (06/11/2023) | 4.5454 | 4.5489 | 4.5636 | 4.5452 | 4.5544 |
| Friday 3 November 2023 (03/11/2023) | 4.4795 | 4.5310 | 4.5310 | 4.4771 | 4.5041 |
| Thursday 2 November 2023 (02/11/2023) | 4.4526 | 4.4794 | 4.4874 | 4.4526 | 4.4700 |
| Wednesday 1 November 2023 (01/11/2023) | 4.4614 | 4.4510 | 4.4646 | 4.4447 | 4.4547 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.4539 | 4.4611 | 4.4803 | 4.4539 | 4.4671 |
| Monday 30 October 2023 (30/10/2023) | 4.4535 | 4.4533 | 4.4535 | 4.4531 | 4.4533 |
| Friday 27 October 2023 (27/10/2023) | 4.4527 | 4.4598 | 4.4598 | 4.4474 | 4.4536 |
| Thursday 26 October 2023 (26/10/2023) | 4.4528 | 4.4525 | 4.4528 | 4.4525 | 4.4527 |
| Wednesday 25 October 2023 (25/10/2023) | 4.4801 | 4.4565 | 4.4801 | 4.4510 | 4.4656 |
| Tuesday 24 October 2023 (24/10/2023) | 4.4746 | 4.4812 | 4.5115 | 4.4746 | 4.4931 |
| Monday 23 October 2023 (23/10/2023) | 4.4656 | 4.4719 | 4.4734 | 4.4616 | 4.4675 |
| Friday 20 October 2023 (20/10/2023) | 4.4592 | 4.4601 | 4.4603 | 4.4465 | 4.4534 |
| Thursday 19 October 2023 (19/10/2023) | 4.4724 | 4.4601 | 4.4724 | 4.4567 | 4.4646 |
| Wednesday 18 October 2023 (18/10/2023) | 4.4670 | 4.4734 | 4.4833 | 4.4670 | 4.4752 |
| Tuesday 17 October 2023 (17/10/2023) | 4.4721 | 4.4664 | 4.4766 | 4.4607 | 4.4687 |
| Monday 16 October 2023 (16/10/2023) | 4.4567 | 4.4712 | 4.4724 | 4.4567 | 4.4646 |
| Friday 13 October 2023 (13/10/2023) | 4.5009 | 4.4764 | 4.5009 | 4.4685 | 4.4847 |
| Thursday 12 October 2023 (12/10/2023) | 4.5186 | 4.5026 | 4.5275 | 4.5026 | 4.5151 |
| Wednesday 11 October 2023 (11/10/2023) | 4.5019 | 4.5182 | 4.5199 | 4.5019 | 4.5109 |
| Tuesday 10 October 2023 (10/10/2023) | 4.4768 | 4.5011 | 4.5011 | 4.4768 | 4.4890 |
| Monday 9 October 2023 (09/10/2023) | 4.4829 | 4.4759 | 4.4829 | 4.4696 | 4.4763 |
| Friday 6 October 2023 (06/10/2023) | 4.4573 | 4.4630 | 4.4869 | 4.4547 | 4.4708 |
| Thursday 5 October 2023 (05/10/2023) | 4.4660 | 4.4558 | 4.4660 | 4.4516 | 4.4588 |
| Wednesday 4 October 2023 (04/10/2023) | 4.4364 | 4.4666 | 4.4697 | 4.4364 | 4.4531 |
| Tuesday 3 October 2023 (03/10/2023) | 4.4637 | 4.4363 | 4.4637 | 4.4346 | 4.4492 |
| Monday 2 October 2023 (02/10/2023) | 4.4785 | 4.4656 | 4.4863 | 4.4656 | 4.4760 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.4774 | 4.4942 | 4.5027 | 4.4774 | 4.4901 |
| Thursday 28 September 2023 (28/09/2023) | 4.4598 | 4.4771 | 4.4848 | 4.4597 | 4.4723 |
| Wednesday 27 September 2023 (27/09/2023) | 4.4742 | 4.4599 | 4.4742 | 4.4599 | 4.4671 |
| Tuesday 26 September 2023 (26/09/2023) | 4.4858 | 4.4749 | 4.4858 | 4.4709 | 4.4784 |
| Monday 25 September 2023 (25/09/2023) | 4.5035 | 4.4859 | 4.5035 | 4.4859 | 4.4947 |
| Friday 22 September 2023 (22/09/2023) | 4.5149 | 4.5012 | 4.5149 | 4.4942 | 4.5046 |
| Thursday 21 September 2023 (21/09/2023) | 4.5458 | 4.5082 | 4.5458 | 4.5062 | 4.5260 |
| Wednesday 20 September 2023 (20/09/2023) | 4.5548 | 4.5475 | 4.5548 | 4.5330 | 4.5439 |
| Tuesday 19 September 2023 (19/09/2023) | 4.5492 | 4.5551 | 4.5603 | 4.5454 | 4.5529 |
| Monday 18 September 2023 (18/09/2023) | 4.5527 | 4.5496 | 4.5573 | 4.5451 | 4.5512 |
| Friday 15 September 2023 (15/09/2023) | 4.5681 | 4.5522 | 4.5697 | 4.5521 | 4.5609 |
| Thursday 14 September 2023 (14/09/2023) | 4.5842 | 4.5689 | 4.5876 | 4.5686 | 4.5781 |
| Wednesday 13 September 2023 (13/09/2023) | 4.5825 | 4.5839 | 4.5839 | 4.5718 | 4.5779 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6005 | 4.5819 | 4.6005 | 4.5777 | 4.5891 |
| Monday 11 September 2023 (11/09/2023) | 4.5858 | 4.6008 | 4.6027 | 4.5857 | 4.5942 |
| Friday 8 September 2023 (08/09/2023) | 4.5765 | 4.5838 | 4.5841 | 4.5765 | 4.5803 |
| Thursday 7 September 2023 (07/09/2023) | 4.6049 | 4.5762 | 4.6049 | 4.5744 | 4.5897 |
| Wednesday 6 September 2023 (06/09/2023) | 4.6143 | 4.6059 | 4.6184 | 4.6059 | 4.6122 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6378 | 4.6141 | 4.6379 | 4.6050 | 4.6215 |
| Monday 4 September 2023 (04/09/2023) | 4.6263 | 4.6377 | 4.6425 | 4.6263 | 4.6344 |
| Friday 1 September 2023 (01/09/2023) | 4.6583 | 4.6621 | 4.6640 | 4.6466 | 4.6553 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.6690 | 4.6595 | 4.6701 | 4.6595 | 4.6648 |
| Wednesday 30 August 2023 (30/08/2023) | 4.6266 | 4.6687 | 4.6687 | 4.6266 | 4.6477 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6248 | 4.6254 | 4.6388 | 4.6239 | 4.6314 |
| Monday 28 August 2023 (28/08/2023) | 4.6225 | 4.6238 | 4.6240 | 4.6225 | 4.6233 |
| Friday 25 August 2023 (25/08/2023) | 4.6403 | 4.6351 | 4.6403 | 4.6182 | 4.6293 |
| Thursday 24 August 2023 (24/08/2023) | 4.6501 | 4.6419 | 4.6693 | 4.6416 | 4.6555 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6803 | 4.6483 | 4.6864 | 4.6355 | 4.6610 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6783 | 4.6807 | 4.6991 | 4.6783 | 4.6887 |
| Monday 21 August 2023 (21/08/2023) | 4.6715 | 4.6767 | 4.6767 | 4.6715 | 4.6741 |
| Friday 18 August 2023 (18/08/2023) | 4.6895 | 4.6710 | 4.6895 | 4.6631 | 4.6763 |
| Thursday 17 August 2023 (17/08/2023) | 4.6748 | 4.6907 | 4.6912 | 4.6684 | 4.6798 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6709 | 4.6750 | 4.6876 | 4.6709 | 4.6793 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6496 | 4.6714 | 4.6714 | 4.6496 | 4.6605 |
| Monday 14 August 2023 (14/08/2023) | 4.6592 | 4.6488 | 4.6682 | 4.6487 | 4.6585 |
| Friday 11 August 2023 (11/08/2023) | 4.6925 | 4.6587 | 4.6925 | 4.6587 | 4.6756 |
| Thursday 10 August 2023 (10/08/2023) | 4.6752 | 4.6951 | 4.6951 | 4.6752 | 4.6852 |
| Wednesday 9 August 2023 (09/08/2023) | 4.6650 | 4.6756 | 4.6892 | 4.6650 | 4.6771 |
| Tuesday 8 August 2023 (08/08/2023) | 4.6914 | 4.6639 | 4.6914 | 4.6621 | 4.6768 |
| Monday 7 August 2023 (07/08/2023) | 4.6807 | 4.6914 | 4.6914 | 4.6804 | 4.6859 |
| Friday 4 August 2023 (04/08/2023) | 4.6582 | 4.6803 | 4.6803 | 4.6582 | 4.6693 |
| Thursday 3 August 2023 (03/08/2023) | 4.6753 | 4.6574 | 4.6753 | 4.6445 | 4.6599 |
| Wednesday 2 August 2023 (02/08/2023) | 4.6896 | 4.6757 | 4.6988 | 4.6757 | 4.6873 |
| Tuesday 1 August 2023 (01/08/2023) | 4.7221 | 4.6892 | 4.7221 | 4.6873 | 4.7047 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.7172 | 4.7228 | 4.7268 | 4.7163 | 4.7216 |
| Friday 28 July 2023 (28/07/2023) | 4.7258 | 4.7269 | 4.7284 | 4.6936 | 4.7110 |
| Thursday 27 July 2023 (27/07/2023) | 4.7462 | 4.7278 | 4.7723 | 4.7278 | 4.7501 |
| Wednesday 26 July 2023 (26/07/2023) | 4.7224 | 4.7456 | 4.7456 | 4.7224 | 4.7340 |
| Tuesday 25 July 2023 (25/07/2023) | 4.7114 | 4.7212 | 4.7212 | 4.7100 | 4.7156 |
| Monday 24 July 2023 (24/07/2023) | 4.7217 | 4.7115 | 4.7302 | 4.7088 | 4.7195 |
| Friday 21 July 2023 (21/07/2023) | 4.7290 | 4.7161 | 4.7356 | 4.7096 | 4.7226 |
| Thursday 20 July 2023 (20/07/2023) | 4.7411 | 4.7292 | 4.7453 | 4.7292 | 4.7373 |
| Wednesday 19 July 2023 (19/07/2023) | 4.8025 | 4.7403 | 4.8025 | 4.7391 | 4.7708 |
| Tuesday 18 July 2023 (18/07/2023) | 4.8025 | 4.8035 | 4.8093 | 4.8024 | 4.8059 |
| Monday 17 July 2023 (17/07/2023) | 4.8062 | 4.8053 | 4.8065 | 4.8053 | 4.8059 |
| Friday 14 July 2023 (14/07/2023) | 4.8234 | 4.8158 | 4.8234 | 4.8140 | 4.8187 |
| Thursday 13 July 2023 (13/07/2023) | 4.7683 | 4.8064 | 4.8064 | 4.7683 | 4.7874 |
| Wednesday 12 July 2023 (12/07/2023) | 4.7395 | 4.7680 | 4.7680 | 4.7395 | 4.7538 |
| Tuesday 11 July 2023 (11/07/2023) | 4.6924 | 4.7378 | 4.7483 | 4.6924 | 4.7204 |
| Monday 10 July 2023 (10/07/2023) | 4.7143 | 4.6900 | 4.7143 | 4.6851 | 4.6997 |
| Friday 7 July 2023 (07/07/2023) | 4.6824 | 4.6966 | 4.6966 | 4.6820 | 4.6893 |
| Thursday 6 July 2023 (06/07/2023) | 4.6710 | 4.6826 | 4.6829 | 4.6696 | 4.6763 |
| Wednesday 5 July 2023 (05/07/2023) | 4.6745 | 4.6713 | 4.6745 | 4.6620 | 4.6683 |
| Tuesday 4 July 2023 (04/07/2023) | 4.6623 | 4.6750 | 4.6750 | 4.6622 | 4.6686 |
| Monday 3 July 2023 (03/07/2023) | 4.6582 | 4.6623 | 4.6623 | 4.6516 | 4.6570 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.6405 | 4.6629 | 4.6629 | 4.6395 | 4.6512 |
| Thursday 29 June 2023 (29/06/2023) | 4.6464 | 4.6411 | 4.6502 | 4.6411 | 4.6457 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6770 | 4.6467 | 4.6781 | 4.6467 | 4.6624 |
| Tuesday 27 June 2023 (27/06/2023) | 4.6690 | 4.6765 | 4.6765 | 4.6690 | 4.6728 |
| Monday 26 June 2023 (26/06/2023) | 4.6666 | 4.6690 | 4.6804 | 4.6644 | 4.6724 |
| Friday 23 June 2023 (23/06/2023) | 4.6821 | 4.6697 | 4.6821 | 4.6637 | 4.6729 |
| Thursday 22 June 2023 (22/06/2023) | 4.6744 | 4.6822 | 4.7090 | 4.6744 | 4.6917 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6782 | 4.6731 | 4.6937 | 4.6649 | 4.6793 |
| Tuesday 20 June 2023 (20/06/2023) | 4.7031 | 4.6774 | 4.7031 | 4.6771 | 4.6901 |
| Monday 19 June 2023 (19/06/2023) | 4.7105 | 4.7032 | 4.7107 | 4.7032 | 4.7070 |
| Friday 16 June 2023 (16/06/2023) | 4.6728 | 4.7087 | 4.7167 | 4.6728 | 4.6948 |
| Thursday 15 June 2023 (15/06/2023) | 4.6570 | 4.6712 | 4.6712 | 4.6428 | 4.6570 |
| Wednesday 14 June 2023 (14/06/2023) | 4.6280 | 4.6575 | 4.6575 | 4.6280 | 4.6428 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6073 | 4.6276 | 4.6276 | 4.6045 | 4.6161 |
| Monday 12 June 2023 (12/06/2023) | 4.6171 | 4.6082 | 4.6262 | 4.6082 | 4.6172 |
| Friday 9 June 2023 (09/06/2023) | 4.5892 | 4.6182 | 4.6182 | 4.5892 | 4.6037 |
| Thursday 8 June 2023 (08/06/2023) | 4.5748 | 4.5874 | 4.5874 | 4.5733 | 4.5804 |
| Wednesday 7 June 2023 (07/06/2023) | 4.5607 | 4.5753 | 4.5793 | 4.5607 | 4.5700 |
| Tuesday 6 June 2023 (06/06/2023) | 4.5497 | 4.5606 | 4.5697 | 4.5497 | 4.5597 |
| Monday 5 June 2023 (05/06/2023) | 4.5730 | 4.5484 | 4.5730 | 4.5449 | 4.5590 |
| Friday 2 June 2023 (02/06/2023) | 4.5849 | 4.5888 | 4.6052 | 4.5849 | 4.5951 |
| Thursday 1 June 2023 (01/06/2023) | 4.5458 | 4.5837 | 4.5837 | 4.5458 | 4.5648 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.5614 | 4.5441 | 4.5614 | 4.5387 | 4.5501 |
| Tuesday 30 May 2023 (30/05/2023) | 4.5332 | 4.5616 | 4.5630 | 4.5332 | 4.5481 |
| Monday 29 May 2023 (29/05/2023) | 4.5334 | 4.5329 | 4.5349 | 4.5313 | 4.5331 |
| Friday 26 May 2023 (26/05/2023) | 4.5326 | 4.5466 | 4.5492 | 4.5313 | 4.5403 |
| Thursday 25 May 2023 (25/05/2023) | 4.5500 | 4.5332 | 4.5500 | 4.5330 | 4.5415 |
| Wednesday 24 May 2023 (24/05/2023) | 4.5512 | 4.5507 | 4.5693 | 4.5461 | 4.5577 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5695 | 4.5506 | 4.5695 | 4.5471 | 4.5583 |
| Monday 22 May 2023 (22/05/2023) | 4.5743 | 4.5697 | 4.5765 | 4.5684 | 4.5725 |
| Friday 19 May 2023 (19/05/2023) | 4.5604 | 4.5644 | 4.5645 | 4.5584 | 4.5615 |
| Thursday 18 May 2023 (18/05/2023) | 4.5785 | 4.5607 | 4.5798 | 4.5607 | 4.5703 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5923 | 4.5779 | 4.5923 | 4.5634 | 4.5779 |
| Tuesday 16 May 2023 (16/05/2023) | 4.5943 | 4.5930 | 4.5958 | 4.5930 | 4.5944 |
| Monday 15 May 2023 (15/05/2023) | 4.5924 | 4.5938 | 4.5938 | 4.5836 | 4.5887 |
| Friday 12 May 2023 (12/05/2023) | 4.6209 | 4.5939 | 4.6209 | 4.5939 | 4.6074 |
| Thursday 11 May 2023 (11/05/2023) | 4.6478 | 4.6229 | 4.6478 | 4.6165 | 4.6322 |
| Wednesday 10 May 2023 (10/05/2023) | 4.6248 | 4.6488 | 4.6545 | 4.6248 | 4.6397 |
| Tuesday 9 May 2023 (09/05/2023) | 4.6439 | 4.6241 | 4.6439 | 4.6226 | 4.6333 |
| Monday 8 May 2023 (08/05/2023) | 4.6310 | 4.6446 | 4.6504 | 4.6310 | 4.6407 |
| Friday 5 May 2023 (05/05/2023) | 4.6131 | 4.6303 | 4.6303 | 4.6131 | 4.6217 |
| Thursday 4 May 2023 (04/05/2023) | 4.5923 | 4.6124 | 4.6124 | 4.5923 | 4.6024 |
| Wednesday 3 May 2023 (03/05/2023) | 4.5753 | 4.5900 | 4.5900 | 4.5753 | 4.5827 |
| Tuesday 2 May 2023 (02/05/2023) | 4.6092 | 4.5750 | 4.6092 | 4.5750 | 4.5921 |
| Monday 1 May 2023 (01/05/2023) | 4.6120 | 4.6108 | 4.6120 | 4.6108 | 4.6114 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.5766 | 4.5899 | 4.5899 | 4.5724 | 4.5812 |
| Thursday 27 April 2023 (27/04/2023) | 4.5802 | 4.5757 | 4.5802 | 4.5709 | 4.5756 |
| Wednesday 26 April 2023 (26/04/2023) | 4.5656 | 4.5804 | 4.5806 | 4.5655 | 4.5731 |
| Tuesday 25 April 2023 (25/04/2023) | 4.5666 | 4.5662 | 4.5815 | 4.5662 | 4.5739 |
| Monday 24 April 2023 (24/04/2023) | 4.5592 | 4.5652 | 4.5672 | 4.5592 | 4.5632 |
| Friday 21 April 2023 (21/04/2023) | 4.5725 | 4.5585 | 4.5725 | 4.5570 | 4.5648 |
| Thursday 20 April 2023 (20/04/2023) | 4.5672 | 4.5728 | 4.5731 | 4.5669 | 4.5700 |
| Wednesday 19 April 2023 (19/04/2023) | 4.5654 | 4.5673 | 4.5673 | 4.5645 | 4.5659 |
| Tuesday 18 April 2023 (18/04/2023) | 4.5570 | 4.5655 | 4.5672 | 4.5570 | 4.5621 |
| Monday 17 April 2023 (17/04/2023) | 4.5778 | 4.5572 | 4.5778 | 4.5572 | 4.5675 |
| Friday 14 April 2023 (14/04/2023) | 4.5964 | 4.5792 | 4.5973 | 4.5792 | 4.5883 |
| Thursday 13 April 2023 (13/04/2023) | 4.5756 | 4.5961 | 4.5961 | 4.5756 | 4.5859 |
| Wednesday 12 April 2023 (12/04/2023) | 4.5635 | 4.5749 | 4.5749 | 4.5551 | 4.5650 |
| Tuesday 11 April 2023 (11/04/2023) | 4.5407 | 4.5677 | 4.5710 | 4.5407 | 4.5559 |
| Monday 10 April 2023 (10/04/2023) | 4.5661 | 4.5394 | 4.5675 | 4.5385 | 4.5530 |
| Friday 7 April 2023 (07/04/2023) | 4.5694 | 4.5671 | 4.5724 | 4.5671 | 4.5698 |
| Thursday 6 April 2023 (06/04/2023) | 4.5850 | 4.5695 | 4.5850 | 4.5694 | 4.5772 |
| Wednesday 5 April 2023 (05/04/2023) | 4.5866 | 4.5856 | 4.5935 | 4.5769 | 4.5852 |
| Tuesday 4 April 2023 (04/04/2023) | 4.5494 | 4.5862 | 4.5877 | 4.5494 | 4.5686 |
| Monday 3 April 2023 (03/04/2023) | 4.5268 | 4.5485 | 4.5485 | 4.5249 | 4.5367 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.5445 | 4.5493 | 4.5514 | 4.5445 | 4.5480 |
| Thursday 30 March 2023 (30/03/2023) | 4.5319 | 4.5442 | 4.5442 | 4.5290 | 4.5366 |
| Wednesday 29 March 2023 (29/03/2023) | 4.5228 | 4.5327 | 4.5357 | 4.5209 | 4.5283 |
| Tuesday 28 March 2023 (28/03/2023) | 4.5041 | 4.5221 | 4.5221 | 4.5041 | 4.5131 |
| Monday 27 March 2023 (27/03/2023) | 4.4857 | 4.5035 | 4.5037 | 4.4857 | 4.4947 |
| Friday 24 March 2023 (24/03/2023) | 4.5186 | 4.4851 | 4.5186 | 4.4851 | 4.5019 |
| Thursday 23 March 2023 (23/03/2023) | 4.5067 | 4.5193 | 4.5255 | 4.5067 | 4.5161 |
| Wednesday 22 March 2023 (22/03/2023) | 4.4922 | 4.4949 | 4.5135 | 4.4914 | 4.5025 |
| Tuesday 21 March 2023 (21/03/2023) | 4.5018 | 4.4924 | 4.5020 | 4.4924 | 4.4972 |
| Monday 20 March 2023 (20/03/2023) | 4.4644 | 4.5013 | 4.5015 | 4.4644 | 4.4830 |
| Friday 17 March 2023 (17/03/2023) | 4.4379 | 4.4637 | 4.4679 | 4.4379 | 4.4529 |
| Thursday 16 March 2023 (16/03/2023) | 4.4317 | 4.4372 | 4.4372 | 4.4317 | 4.4345 |
| Wednesday 15 March 2023 (15/03/2023) | 4.4672 | 4.4320 | 4.4672 | 4.4295 | 4.4484 |
| Tuesday 14 March 2023 (14/03/2023) | 4.4493 | 4.4674 | 4.4783 | 4.4493 | 4.4638 |
| Monday 13 March 2023 (13/03/2023) | 4.4202 | 4.4474 | 4.4489 | 4.4202 | 4.4346 |
| Friday 10 March 2023 (10/03/2023) | 4.3755 | 4.4180 | 4.4180 | 4.3755 | 4.3968 |
| Thursday 9 March 2023 (09/03/2023) | 4.3451 | 4.3753 | 4.3753 | 4.3451 | 4.3602 |
| Wednesday 8 March 2023 (08/03/2023) | 4.3863 | 4.3447 | 4.3863 | 4.3418 | 4.3641 |
| Tuesday 7 March 2023 (07/03/2023) | 4.4136 | 4.3895 | 4.4269 | 4.3895 | 4.4082 |
| Monday 6 March 2023 (06/03/2023) | 4.4106 | 4.4133 | 4.4222 | 4.4070 | 4.4146 |
| Friday 3 March 2023 (03/03/2023) | 4.3842 | 4.4098 | 4.4122 | 4.3842 | 4.3982 |
| Thursday 2 March 2023 (02/03/2023) | 4.4149 | 4.3837 | 4.4154 | 4.3831 | 4.3993 |
| Wednesday 1 March 2023 (01/03/2023) | 4.4491 | 4.4147 | 4.4491 | 4.4141 | 4.4316 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4180 | 4.4513 | 4.4525 | 4.4180 | 4.4353 |
| Monday 27 February 2023 (27/02/2023) | 4.3906 | 4.4172 | 4.4172 | 4.3893 | 4.4033 |
| Friday 24 February 2023 (24/02/2023) | 4.4187 | 4.3911 | 4.4190 | 4.3911 | 4.4051 |
| Thursday 23 February 2023 (23/02/2023) | 4.4391 | 4.4190 | 4.4391 | 4.4163 | 4.4277 |
| Wednesday 22 February 2023 (22/02/2023) | 4.4470 | 4.4399 | 4.4519 | 4.4342 | 4.4431 |
| Tuesday 21 February 2023 (21/02/2023) | 4.4208 | 4.4469 | 4.4515 | 4.4076 | 4.4296 |
| Monday 20 February 2023 (20/02/2023) | 4.4001 | 4.4211 | 4.4265 | 4.4001 | 4.4133 |
| Friday 17 February 2023 (17/02/2023) | 4.4034 | 4.3987 | 4.4034 | 4.3787 | 4.3911 |
| Thursday 16 February 2023 (16/02/2023) | 4.4170 | 4.4042 | 4.4313 | 4.4042 | 4.4178 |
| Wednesday 15 February 2023 (15/02/2023) | 4.4760 | 4.4166 | 4.4760 | 4.4166 | 4.4463 |
| Tuesday 14 February 2023 (14/02/2023) | 4.4484 | 4.4766 | 4.4893 | 4.4484 | 4.4689 |
| Monday 13 February 2023 (13/02/2023) | 4.4407 | 4.4472 | 4.4472 | 4.4208 | 4.4340 |
| Friday 10 February 2023 (10/02/2023) | 4.4738 | 4.4413 | 4.4738 | 4.4401 | 4.4570 |
| Thursday 9 February 2023 (09/02/2023) | 4.4349 | 4.4761 | 4.4761 | 4.4349 | 4.4555 |
| Wednesday 8 February 2023 (08/02/2023) | 4.4049 | 4.4349 | 4.4465 | 4.4049 | 4.4257 |
| Tuesday 7 February 2023 (07/02/2023) | 4.4244 | 4.4032 | 4.4244 | 4.3954 | 4.4099 |
| Monday 6 February 2023 (06/02/2023) | 4.4718 | 4.4242 | 4.4718 | 4.4241 | 4.4480 |
| Friday 3 February 2023 (03/02/2023) | 4.5116 | 4.4749 | 4.5116 | 4.4749 | 4.4933 |
| Thursday 2 February 2023 (02/02/2023) | 4.5330 | 4.5132 | 4.5505 | 4.5132 | 4.5319 |
| Wednesday 1 February 2023 (01/02/2023) | 4.5247 | 4.5320 | 4.5332 | 4.5224 | 4.5278 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.5465 | 4.5248 | 4.5465 | 4.5184 | 4.5325 |
| Monday 30 January 2023 (30/01/2023) | 4.5466 | 4.5468 | 4.5596 | 4.5461 | 4.5529 |
| Friday 27 January 2023 (27/01/2023) | 4.5526 | 4.5461 | 4.5526 | 4.5408 | 4.5467 |
| Thursday 26 January 2023 (26/01/2023) | 4.5292 | 4.5523 | 4.5606 | 4.5292 | 4.5449 |
| Wednesday 25 January 2023 (25/01/2023) | 4.5175 | 4.5272 | 4.5288 | 4.5159 | 4.5224 |
| Tuesday 24 January 2023 (24/01/2023) | 4.5387 | 4.5165 | 4.5569 | 4.5131 | 4.5350 |
| Monday 23 January 2023 (23/01/2023) | 4.5361 | 4.5373 | 4.5612 | 4.5339 | 4.5476 |
| Friday 20 January 2023 (20/01/2023) | 4.5374 | 4.5342 | 4.5441 | 4.5328 | 4.5385 |
| Thursday 19 January 2023 (19/01/2023) | 4.5489 | 4.5364 | 4.5489 | 4.5273 | 4.5381 |
| Wednesday 18 January 2023 (18/01/2023) | 4.5019 | 4.5499 | 4.5578 | 4.5019 | 4.5299 |
| Tuesday 17 January 2023 (17/01/2023) | 4.4795 | 4.5011 | 4.5049 | 4.4792 | 4.4921 |
| Monday 16 January 2023 (16/01/2023) | 4.4811 | 4.4793 | 4.4925 | 4.4723 | 4.4824 |
| Friday 13 January 2023 (13/01/2023) | 4.4838 | 4.4802 | 4.4958 | 4.4686 | 4.4822 |
| Thursday 12 January 2023 (12/01/2023) | 4.4513 | 4.4836 | 4.4849 | 4.4513 | 4.4681 |
| Wednesday 11 January 2023 (11/01/2023) | 4.4609 | 4.4500 | 4.4680 | 4.4473 | 4.4577 |
| Tuesday 10 January 2023 (10/01/2023) | 4.4748 | 4.4607 | 4.4749 | 4.4518 | 4.4634 |
| Monday 9 January 2023 (09/01/2023) | 4.3903 | 4.4749 | 4.4749 | 4.3903 | 4.4326 |
| Friday 6 January 2023 (06/01/2023) | 4.3780 | 4.3865 | 4.3865 | 4.3512 | 4.3689 |
| Thursday 5 January 2023 (05/01/2023) | 4.4278 | 4.3784 | 4.4282 | 4.3777 | 4.4030 |
| Wednesday 4 January 2023 (04/01/2023) | 4.4069 | 4.4277 | 4.4357 | 4.4056 | 4.4207 |
| Tuesday 3 January 2023 (03/01/2023) | 4.4262 | 4.4071 | 4.4292 | 4.3743 | 4.4018 |
| Monday 2 January 2023 (02/01/2023) | 4.4232 | 4.4263 | 4.4263 | 4.4232 | 4.4248 |