British Pound-United Arab Emirates Dirham History: 2022
Go
Set AlertDaily GBP/AED rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.0452 on 13/01/2022
Lowest exchange rate of 2022: 3.88 on 28/09/2022
Average exchange rate of 2022: 4.5413
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.4256 | 4.4224 | 4.4280 | 4.4149 | 4.4215 |
| Thursday 29 December 2022 (29/12/2022) | 4.4330 | 4.4254 | 4.4330 | 4.4158 | 4.4244 |
| Wednesday 28 December 2022 (28/12/2022) | 4.4177 | 4.4343 | 4.4417 | 4.4156 | 4.4287 |
| Tuesday 27 December 2022 (27/12/2022) | 4.4352 | 4.4177 | 4.4437 | 4.4177 | 4.4307 |
| Monday 26 December 2022 (26/12/2022) | 4.4267 | 4.4346 | 4.4346 | 4.4267 | 4.4307 |
| Friday 23 December 2022 (23/12/2022) | 4.4170 | 4.4260 | 4.4339 | 4.4170 | 4.4255 |
| Thursday 22 December 2022 (22/12/2022) | 4.4499 | 4.4166 | 4.4577 | 4.4149 | 4.4363 |
| Wednesday 21 December 2022 (21/12/2022) | 4.4607 | 4.4509 | 4.4651 | 4.4509 | 4.4580 |
| Tuesday 20 December 2022 (20/12/2022) | 4.4685 | 4.4595 | 4.4744 | 4.4481 | 4.4613 |
| Monday 19 December 2022 (19/12/2022) | 4.4740 | 4.4690 | 4.4746 | 4.4683 | 4.4715 |
| Friday 16 December 2022 (16/12/2022) | 4.5016 | 4.4743 | 4.5016 | 4.4742 | 4.4879 |
| Thursday 15 December 2022 (15/12/2022) | 4.5209 | 4.5034 | 4.5215 | 4.5034 | 4.5125 |
| Wednesday 14 December 2022 (14/12/2022) | 4.5566 | 4.5477 | 4.5566 | 4.5356 | 4.5461 |
| Tuesday 13 December 2022 (13/12/2022) | 4.5144 | 4.5576 | 4.5588 | 4.5022 | 4.5305 |
| Monday 12 December 2022 (12/12/2022) | 4.5021 | 4.5150 | 4.5154 | 4.4953 | 4.5054 |
| Friday 9 December 2022 (09/12/2022) | 4.4905 | 4.5081 | 4.5139 | 4.4905 | 4.5022 |
| Thursday 8 December 2022 (08/12/2022) | 4.4838 | 4.4904 | 4.4904 | 4.4659 | 4.4782 |
| Wednesday 7 December 2022 (07/12/2022) | 4.4749 | 4.4845 | 4.4847 | 4.4514 | 4.4681 |
| Tuesday 6 December 2022 (06/12/2022) | 4.4982 | 4.4765 | 4.4982 | 4.4688 | 4.4835 |
| Monday 5 December 2022 (05/12/2022) | 4.5007 | 4.4998 | 4.5200 | 4.4967 | 4.5084 |
| Friday 2 December 2022 (02/12/2022) | 4.5089 | 4.4990 | 4.5112 | 4.4979 | 4.5046 |
| Thursday 1 December 2022 (01/12/2022) | 4.4072 | 4.5096 | 4.5139 | 4.4072 | 4.4606 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.4041 | 4.4048 | 4.4150 | 4.3917 | 4.4034 |
| Tuesday 29 November 2022 (29/11/2022) | 4.4297 | 4.4044 | 4.4297 | 4.4043 | 4.4170 |
| Monday 28 November 2022 (28/11/2022) | 4.4352 | 4.4316 | 4.4462 | 4.4304 | 4.4383 |
| Friday 25 November 2022 (25/11/2022) | 4.4498 | 4.4355 | 4.4508 | 4.4311 | 4.4410 |
| Thursday 24 November 2022 (24/11/2022) | 4.4052 | 4.4496 | 4.4543 | 4.4052 | 4.4298 |
| Wednesday 23 November 2022 (23/11/2022) | 4.3621 | 4.4036 | 4.4036 | 4.3621 | 4.3829 |
| Tuesday 22 November 2022 (22/11/2022) | 4.3354 | 4.3618 | 4.3691 | 4.3354 | 4.3523 |
| Monday 21 November 2022 (21/11/2022) | 4.3729 | 4.3349 | 4.3729 | 4.3323 | 4.3526 |
| Friday 18 November 2022 (18/11/2022) | 4.3302 | 4.3731 | 4.3861 | 4.3302 | 4.3582 |
| Thursday 17 November 2022 (17/11/2022) | 4.3753 | 4.3270 | 4.3882 | 4.3250 | 4.3566 |
| Wednesday 16 November 2022 (16/11/2022) | 4.3563 | 4.3631 | 4.3820 | 4.3541 | 4.3681 |
| Tuesday 15 November 2022 (15/11/2022) | 4.3177 | 4.3834 | 4.3906 | 4.3177 | 4.3542 |
| Monday 14 November 2022 (14/11/2022) | 4.3286 | 4.3168 | 4.3413 | 4.3168 | 4.3291 |
| Friday 11 November 2022 (11/11/2022) | 4.2667 | 4.3294 | 4.3294 | 4.2667 | 4.2981 |
| Thursday 10 November 2022 (10/11/2022) | 4.1928 | 4.2637 | 4.2637 | 4.1759 | 4.2198 |
| Wednesday 9 November 2022 (09/11/2022) | 4.2083 | 4.1931 | 4.2459 | 4.1926 | 4.2193 |
| Tuesday 8 November 2022 (08/11/2022) | 4.2102 | 4.2059 | 4.2183 | 4.2001 | 4.2092 |
| Monday 7 November 2022 (07/11/2022) | 4.1541 | 4.2088 | 4.2123 | 4.1510 | 4.1817 |
| Friday 4 November 2022 (04/11/2022) | 4.1108 | 4.1362 | 4.1427 | 4.1094 | 4.1261 |
| Thursday 3 November 2022 (03/11/2022) | 4.2057 | 4.1103 | 4.2057 | 4.1028 | 4.1543 |
| Wednesday 2 November 2022 (02/11/2022) | 4.2243 | 4.2086 | 4.2291 | 4.2086 | 4.2189 |
| Tuesday 1 November 2022 (01/11/2022) | 4.2183 | 4.2243 | 4.2448 | 4.2183 | 4.2316 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.2424 | 4.2188 | 4.2543 | 4.2188 | 4.2366 |
| Friday 28 October 2022 (28/10/2022) | 4.2515 | 4.2412 | 4.2515 | 4.2283 | 4.2399 |
| Thursday 27 October 2022 (27/10/2022) | 4.2459 | 4.2524 | 4.2609 | 4.2457 | 4.2533 |
| Wednesday 26 October 2022 (26/10/2022) | 4.1848 | 4.2441 | 4.2613 | 4.1848 | 4.2231 |
| Tuesday 25 October 2022 (25/10/2022) | 4.1505 | 4.1827 | 4.1827 | 4.1434 | 4.1631 |
| Monday 24 October 2022 (24/10/2022) | 4.0860 | 4.1509 | 4.1708 | 4.0860 | 4.1284 |
| Friday 21 October 2022 (21/10/2022) | 4.1361 | 4.0823 | 4.1361 | 4.0670 | 4.1016 |
| Thursday 20 October 2022 (20/10/2022) | 4.1291 | 4.1369 | 4.1432 | 4.1054 | 4.1243 |
| Wednesday 19 October 2022 (19/10/2022) | 4.1593 | 4.1296 | 4.1601 | 4.1242 | 4.1422 |
| Tuesday 18 October 2022 (18/10/2022) | 4.1650 | 4.1593 | 4.1702 | 4.1356 | 4.1529 |
| Monday 17 October 2022 (17/10/2022) | 4.1263 | 4.1646 | 4.1646 | 4.1263 | 4.1455 |
| Friday 14 October 2022 (14/10/2022) | 4.1167 | 4.1258 | 4.1574 | 4.1113 | 4.1344 |
| Thursday 13 October 2022 (13/10/2022) | 4.0584 | 4.1133 | 4.1392 | 4.0584 | 4.0988 |
| Wednesday 12 October 2022 (12/10/2022) | 4.0756 | 4.0579 | 4.0756 | 4.0305 | 4.0531 |
| Tuesday 11 October 2022 (11/10/2022) | 4.0598 | 4.0792 | 4.0792 | 4.0437 | 4.0615 |
| Monday 10 October 2022 (10/10/2022) | 4.0847 | 4.0608 | 4.0847 | 4.0527 | 4.0687 |
| Friday 7 October 2022 (07/10/2022) | 4.1320 | 4.0858 | 4.1320 | 4.0858 | 4.1089 |
| Thursday 6 October 2022 (06/10/2022) | 4.1539 | 4.1356 | 4.1693 | 4.1311 | 4.1502 |
| Wednesday 5 October 2022 (05/10/2022) | 4.1790 | 4.1534 | 4.2109 | 4.1534 | 4.1822 |
| Tuesday 4 October 2022 (04/10/2022) | 4.1254 | 4.1767 | 4.1913 | 4.1254 | 4.1584 |
| Monday 3 October 2022 (03/10/2022) | 4.0685 | 4.1230 | 4.1233 | 4.0685 | 4.0959 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.0675 | 4.0671 | 4.0675 | 4.0665 | 4.0670 |
| Thursday 29 September 2022 (29/09/2022) | 3.9278 | 3.9980 | 3.9980 | 3.9278 | 3.9629 |
| Wednesday 28 September 2022 (28/09/2022) | 3.9572 | 3.9244 | 3.9572 | 3.8800 | 3.9186 |
| Tuesday 27 September 2022 (27/09/2022) | 3.9567 | 3.9598 | 3.9748 | 3.9567 | 3.9658 |
| Monday 26 September 2022 (26/09/2022) | 4.0499 | 3.9841 | 4.0499 | 3.9282 | 3.9891 |
| Friday 23 September 2022 (23/09/2022) | 4.1513 | 4.0576 | 4.1513 | 4.0513 | 4.1013 |
| Thursday 22 September 2022 (22/09/2022) | 4.1618 | 4.1524 | 4.1680 | 4.1221 | 4.1451 |
| Wednesday 21 September 2022 (21/09/2022) | 4.1901 | 4.1648 | 4.1901 | 4.1624 | 4.1763 |
| Tuesday 20 September 2022 (20/09/2022) | 4.1807 | 4.1910 | 4.2069 | 4.1807 | 4.1938 |
| Monday 19 September 2022 (19/09/2022) | 4.1814 | 4.1794 | 4.1853 | 4.1718 | 4.1786 |
| Friday 16 September 2022 (16/09/2022) | 4.2227 | 4.1806 | 4.2227 | 4.1727 | 4.1977 |
| Thursday 15 September 2022 (15/09/2022) | 4.2443 | 4.2237 | 4.2443 | 4.2174 | 4.2309 |
| Wednesday 14 September 2022 (14/09/2022) | 4.2481 | 4.2455 | 4.2481 | 4.2187 | 4.2334 |
| Tuesday 13 September 2022 (13/09/2022) | 4.2951 | 4.2500 | 4.3091 | 4.2500 | 4.2796 |
| Monday 12 September 2022 (12/09/2022) | 4.2526 | 4.2951 | 4.2962 | 4.2526 | 4.2744 |
| Friday 9 September 2022 (09/09/2022) | 4.2261 | 4.2517 | 4.2753 | 4.2261 | 4.2507 |
| Thursday 8 September 2022 (08/09/2022) | 4.1990 | 4.2263 | 4.2440 | 4.1990 | 4.2215 |
| Wednesday 7 September 2022 (07/09/2022) | 4.2286 | 4.1967 | 4.2286 | 4.1940 | 4.2113 |
| Tuesday 6 September 2022 (06/09/2022) | 4.2239 | 4.2418 | 4.2617 | 4.2239 | 4.2428 |
| Monday 5 September 2022 (05/09/2022) | 4.2371 | 4.2234 | 4.2371 | 4.2117 | 4.2244 |
| Friday 2 September 2022 (02/09/2022) | 4.2408 | 4.2388 | 4.2504 | 4.2387 | 4.2446 |
| Thursday 1 September 2022 (01/09/2022) | 4.2700 | 4.2411 | 4.2700 | 4.2411 | 4.2556 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.2940 | 4.2713 | 4.2940 | 4.2645 | 4.2793 |
| Tuesday 30 August 2022 (30/08/2022) | 4.3041 | 4.2950 | 4.3157 | 4.2950 | 4.3054 |
| Monday 29 August 2022 (29/08/2022) | 4.3139 | 4.3046 | 4.3139 | 4.2823 | 4.2981 |
| Friday 26 August 2022 (26/08/2022) | 4.3396 | 4.3473 | 4.3511 | 4.3265 | 4.3388 |
| Thursday 25 August 2022 (25/08/2022) | 4.3243 | 4.3395 | 4.3542 | 4.3243 | 4.3393 |
| Wednesday 24 August 2022 (24/08/2022) | 4.3227 | 4.3238 | 4.3442 | 4.3223 | 4.3333 |
| Tuesday 23 August 2022 (23/08/2022) | 4.3384 | 4.3215 | 4.3384 | 4.3080 | 4.3232 |
| Monday 22 August 2022 (22/08/2022) | 4.3424 | 4.3398 | 4.3424 | 4.3302 | 4.3363 |
| Friday 19 August 2022 (19/08/2022) | 4.4184 | 4.3504 | 4.4184 | 4.3504 | 4.3844 |
| Thursday 18 August 2022 (18/08/2022) | 4.4305 | 4.4218 | 4.4305 | 4.4218 | 4.4262 |
| Wednesday 17 August 2022 (17/08/2022) | 4.4315 | 4.4308 | 4.4332 | 4.4308 | 4.4320 |
| Tuesday 16 August 2022 (16/08/2022) | 4.4394 | 4.4305 | 4.4394 | 4.4272 | 4.4333 |
| Monday 15 August 2022 (15/08/2022) | 4.4492 | 4.4407 | 4.4492 | 4.4407 | 4.4450 |
| Friday 12 August 2022 (12/08/2022) | 4.4853 | 4.4492 | 4.4853 | 4.4492 | 4.4673 |
| Thursday 11 August 2022 (11/08/2022) | 4.4918 | 4.4858 | 4.4921 | 4.4825 | 4.4873 |
| Wednesday 10 August 2022 (10/08/2022) | 4.4448 | 4.4925 | 4.4925 | 4.4448 | 4.4687 |
| Tuesday 9 August 2022 (09/08/2022) | 4.4493 | 4.4458 | 4.4535 | 4.4331 | 4.4433 |
| Monday 8 August 2022 (08/08/2022) | 4.4246 | 4.4504 | 4.4518 | 4.4246 | 4.4382 |
| Friday 5 August 2022 (05/08/2022) | 4.4532 | 4.4244 | 4.4668 | 4.4233 | 4.4451 |
| Thursday 4 August 2022 (04/08/2022) | 4.4662 | 4.4522 | 4.4772 | 4.4361 | 4.4567 |
| Wednesday 3 August 2022 (03/08/2022) | 4.4849 | 4.4666 | 4.4849 | 4.4666 | 4.4758 |
| Tuesday 2 August 2022 (02/08/2022) | 4.5015 | 4.4861 | 4.5015 | 4.4777 | 4.4896 |
| Monday 1 August 2022 (01/08/2022) | 4.4501 | 4.5016 | 4.5017 | 4.4501 | 4.4759 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.4631 | 4.4485 | 4.4937 | 4.4471 | 4.4704 |
| Thursday 28 July 2022 (28/07/2022) | 4.4265 | 4.4625 | 4.4756 | 4.4265 | 4.4511 |
| Wednesday 27 July 2022 (27/07/2022) | 4.4082 | 4.4236 | 4.4363 | 4.4082 | 4.4223 |
| Tuesday 26 July 2022 (26/07/2022) | 4.4302 | 4.4074 | 4.4307 | 4.3960 | 4.4134 |
| Monday 25 July 2022 (25/07/2022) | 4.3937 | 4.4307 | 4.4345 | 4.3937 | 4.4141 |
| Friday 22 July 2022 (22/07/2022) | 4.3998 | 4.3926 | 4.4008 | 4.3810 | 4.3909 |
| Thursday 21 July 2022 (21/07/2022) | 4.3990 | 4.3997 | 4.4052 | 4.3802 | 4.3927 |
| Wednesday 20 July 2022 (20/07/2022) | 4.4068 | 4.3990 | 4.4166 | 4.3951 | 4.4059 |
| Tuesday 19 July 2022 (19/07/2022) | 4.3979 | 4.4111 | 4.4171 | 4.3970 | 4.4071 |
| Monday 18 July 2022 (18/07/2022) | 4.3497 | 4.3978 | 4.4014 | 4.3497 | 4.3756 |
| Friday 15 July 2022 (15/07/2022) | 4.3413 | 4.3485 | 4.3506 | 4.3385 | 4.3446 |
| Thursday 14 July 2022 (14/07/2022) | 4.3552 | 4.3411 | 4.3598 | 4.3408 | 4.3503 |
| Wednesday 13 July 2022 (13/07/2022) | 4.3550 | 4.3555 | 4.3829 | 4.3545 | 4.3687 |
| Tuesday 12 July 2022 (12/07/2022) | 4.3693 | 4.3542 | 4.3693 | 4.3417 | 4.3555 |
| Monday 11 July 2022 (11/07/2022) | 4.4139 | 4.3695 | 4.4139 | 4.3695 | 4.3917 |
| Friday 8 July 2022 (08/07/2022) | 4.4148 | 4.4140 | 4.4148 | 4.4136 | 4.4142 |
| Thursday 7 July 2022 (07/07/2022) | 4.3686 | 4.3960 | 4.4127 | 4.3686 | 4.3907 |
| Wednesday 6 July 2022 (06/07/2022) | 4.3959 | 4.3672 | 4.3959 | 4.3669 | 4.3814 |
| Tuesday 5 July 2022 (05/07/2022) | 4.4627 | 4.3960 | 4.4627 | 4.3960 | 4.4294 |
| Monday 4 July 2022 (04/07/2022) | 4.4135 | 4.4641 | 4.4641 | 4.4135 | 4.4388 |
| Friday 1 July 2022 (01/07/2022) | 4.4698 | 4.4111 | 4.4698 | 4.4111 | 4.4405 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.4634 | 4.4535 | 4.4634 | 4.4535 | 4.4585 |
| Wednesday 29 June 2022 (29/06/2022) | 4.4851 | 4.4643 | 4.4851 | 4.4643 | 4.4747 |
| Tuesday 28 June 2022 (28/06/2022) | 4.5056 | 4.4857 | 4.5060 | 4.4857 | 4.4959 |
| Monday 27 June 2022 (27/06/2022) | 4.5121 | 4.5055 | 4.5121 | 4.5025 | 4.5073 |
| Friday 24 June 2022 (24/06/2022) | 4.4978 | 4.5126 | 4.5133 | 4.4978 | 4.5056 |
| Thursday 23 June 2022 (23/06/2022) | 4.5011 | 4.4976 | 4.5011 | 4.4821 | 4.4916 |
| Wednesday 22 June 2022 (22/06/2022) | 4.5065 | 4.5010 | 4.5065 | 4.5009 | 4.5037 |
| Tuesday 21 June 2022 (21/06/2022) | 4.5034 | 4.5063 | 4.5063 | 4.5034 | 4.5049 |
| Monday 20 June 2022 (20/06/2022) | 4.5130 | 4.5034 | 4.5130 | 4.5034 | 4.5082 |
| Friday 17 June 2022 (17/06/2022) | 4.5193 | 4.5149 | 4.5193 | 4.5149 | 4.5171 |
| Thursday 16 June 2022 (16/06/2022) | 4.4329 | 4.4894 | 4.4894 | 4.4329 | 4.4612 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4341 | 4.4309 | 4.4341 | 4.4309 | 4.4325 |
| Tuesday 14 June 2022 (14/06/2022) | 4.4755 | 4.4356 | 4.4755 | 4.4355 | 4.4555 |
| Monday 13 June 2022 (13/06/2022) | 4.5538 | 4.4765 | 4.5538 | 4.4765 | 4.5152 |
| Friday 10 June 2022 (10/06/2022) | 4.5603 | 4.5569 | 4.5603 | 4.5569 | 4.5586 |
| Thursday 9 June 2022 (09/06/2022) | 4.6042 | 4.5996 | 4.6042 | 4.5994 | 4.6018 |
| Wednesday 8 June 2022 (08/06/2022) | 4.5914 | 4.6042 | 4.6042 | 4.5914 | 4.5978 |
| Tuesday 7 June 2022 (07/06/2022) | 4.5900 | 4.5899 | 4.5900 | 4.5899 | 4.5900 |
| Monday 6 June 2022 (06/06/2022) | 4.6126 | 4.6104 | 4.6126 | 4.6104 | 4.6115 |
| Friday 3 June 2022 (03/06/2022) | 4.6116 | 4.6144 | 4.6163 | 4.6116 | 4.6140 |
| Thursday 2 June 2022 (02/06/2022) | 4.6204 | 4.6111 | 4.6204 | 4.6108 | 4.6156 |
| Wednesday 1 June 2022 (01/06/2022) | 4.6212 | 4.6231 | 4.6238 | 4.6209 | 4.6224 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.6434 | 4.6214 | 4.6436 | 4.6214 | 4.6325 |
| Monday 30 May 2022 (30/05/2022) | 4.6370 | 4.6432 | 4.6437 | 4.6370 | 4.6404 |
| Friday 27 May 2022 (27/05/2022) | 4.6171 | 4.6364 | 4.6381 | 4.6171 | 4.6276 |
| Thursday 26 May 2022 (26/05/2022) | 4.5944 | 4.6161 | 4.6161 | 4.5944 | 4.6053 |
| Wednesday 25 May 2022 (25/05/2022) | 4.5897 | 4.5925 | 4.5935 | 4.5897 | 4.5916 |
| Tuesday 24 May 2022 (24/05/2022) | 4.6161 | 4.5887 | 4.6166 | 4.5871 | 4.6019 |
| Monday 23 May 2022 (23/05/2022) | 4.5842 | 4.6157 | 4.6159 | 4.5842 | 4.6001 |
| Friday 20 May 2022 (20/05/2022) | 4.5800 | 4.5818 | 4.5818 | 4.5800 | 4.5809 |
| Thursday 19 May 2022 (19/05/2022) | 4.5556 | 4.5799 | 4.5799 | 4.5524 | 4.5662 |
| Wednesday 18 May 2022 (18/05/2022) | 4.5772 | 4.5574 | 4.5772 | 4.5573 | 4.5673 |
| Tuesday 17 May 2022 (17/05/2022) | 4.5023 | 4.5772 | 4.5773 | 4.5023 | 4.5398 |
| Monday 16 May 2022 (16/05/2022) | 4.4794 | 4.5005 | 4.5011 | 4.4794 | 4.4903 |
| Friday 13 May 2022 (13/05/2022) | 4.4791 | 4.4781 | 4.4803 | 4.4781 | 4.4792 |
| Thursday 12 May 2022 (12/05/2022) | 4.5350 | 4.4874 | 4.5350 | 4.4873 | 4.5112 |
| Wednesday 11 May 2022 (11/05/2022) | 4.5262 | 4.5378 | 4.5386 | 4.5262 | 4.5324 |
| Tuesday 10 May 2022 (10/05/2022) | 4.5467 | 4.5264 | 4.5467 | 4.5260 | 4.5364 |
| Monday 9 May 2022 (09/05/2022) | 4.5509 | 4.5481 | 4.5509 | 4.5481 | 4.5495 |
| Friday 6 May 2022 (06/05/2022) | 4.5482 | 4.5390 | 4.5482 | 4.5390 | 4.5436 |
| Thursday 5 May 2022 (05/05/2022) | 4.5851 | 4.5488 | 4.5851 | 4.5488 | 4.5670 |
| Wednesday 4 May 2022 (04/05/2022) | 4.6088 | 4.5832 | 4.6088 | 4.5823 | 4.5956 |
| Tuesday 3 May 2022 (03/05/2022) | 4.6118 | 4.6103 | 4.6119 | 4.6103 | 4.6111 |
| Monday 2 May 2022 (02/05/2022) | 4.6153 | 4.6079 | 4.6153 | 4.6079 | 4.6116 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.5703 | 4.6063 | 4.6063 | 4.5703 | 4.5883 |
| Thursday 28 April 2022 (28/04/2022) | 4.6078 | 4.5669 | 4.6078 | 4.5669 | 4.5874 |
| Wednesday 27 April 2022 (27/04/2022) | 4.6535 | 4.6080 | 4.6535 | 4.6064 | 4.6300 |
| Tuesday 26 April 2022 (26/04/2022) | 4.6787 | 4.6562 | 4.6790 | 4.6562 | 4.6676 |
| Monday 25 April 2022 (25/04/2022) | 4.7276 | 4.6785 | 4.7276 | 4.6785 | 4.7031 |
| Friday 22 April 2022 (22/04/2022) | 4.7895 | 4.7296 | 4.7895 | 4.7296 | 4.7596 |
| Thursday 21 April 2022 (21/04/2022) | 4.7908 | 4.7897 | 4.7929 | 4.7897 | 4.7913 |
| Wednesday 20 April 2022 (20/04/2022) | 4.7789 | 4.7903 | 4.7903 | 4.7789 | 4.7846 |
| Tuesday 19 April 2022 (19/04/2022) | 4.7855 | 4.7793 | 4.7855 | 4.7793 | 4.7824 |
| Monday 18 April 2022 (18/04/2022) | 4.7868 | 4.7865 | 4.7871 | 4.7865 | 4.7868 |
| Friday 15 April 2022 (15/04/2022) | 4.8194 | 4.7981 | 4.8194 | 4.7978 | 4.8086 |
| Thursday 14 April 2022 (14/04/2022) | 4.7771 | 4.8211 | 4.8263 | 4.7771 | 4.8017 |
| Wednesday 13 April 2022 (13/04/2022) | 4.7847 | 4.7741 | 4.7847 | 4.7729 | 4.7788 |
| Tuesday 12 April 2022 (12/04/2022) | 4.7877 | 4.7856 | 4.7877 | 4.7840 | 4.7859 |
| Monday 11 April 2022 (11/04/2022) | 4.7814 | 4.7879 | 4.7885 | 4.7806 | 4.7846 |
| Friday 8 April 2022 (08/04/2022) | 4.8022 | 4.7815 | 4.8022 | 4.7815 | 4.7919 |
| Thursday 7 April 2022 (07/04/2022) | 4.8050 | 4.8023 | 4.8051 | 4.8023 | 4.8037 |
| Wednesday 6 April 2022 (06/04/2022) | 4.8050 | 4.8052 | 4.8052 | 4.8050 | 4.8051 |
| Tuesday 5 April 2022 (05/04/2022) | 4.8138 | 4.8239 | 4.8239 | 4.8138 | 4.8189 |
| Monday 4 April 2022 (04/04/2022) | 4.8222 | 4.8137 | 4.8222 | 4.8137 | 4.8180 |
| Friday 1 April 2022 (01/04/2022) | 4.8252 | 4.8223 | 4.8252 | 4.8223 | 4.8238 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.8332 | 4.8252 | 4.8332 | 4.8241 | 4.8287 |
| Wednesday 30 March 2022 (30/03/2022) | 4.8260 | 4.8341 | 4.8341 | 4.8260 | 4.8301 |
| Tuesday 29 March 2022 (29/03/2022) | 4.8103 | 4.8272 | 4.8282 | 4.8103 | 4.8193 |
| Monday 28 March 2022 (28/03/2022) | 4.8417 | 4.8108 | 4.8417 | 4.8108 | 4.8263 |
| Friday 25 March 2022 (25/03/2022) | 4.8428 | 4.8430 | 4.8430 | 4.8426 | 4.8428 |
| Thursday 24 March 2022 (24/03/2022) | 4.8436 | 4.8427 | 4.8436 | 4.8425 | 4.8431 |
| Wednesday 23 March 2022 (23/03/2022) | 4.8598 | 4.8436 | 4.8598 | 4.8434 | 4.8516 |
| Tuesday 22 March 2022 (22/03/2022) | 4.8388 | 4.8589 | 4.8589 | 4.8385 | 4.8487 |
| Monday 21 March 2022 (21/03/2022) | 4.8414 | 4.8391 | 4.8414 | 4.8389 | 4.8402 |
| Friday 18 March 2022 (18/03/2022) | 4.8190 | 4.8249 | 4.8249 | 4.8190 | 4.8220 |
| Thursday 17 March 2022 (17/03/2022) | 4.8071 | 4.8183 | 4.8184 | 4.8071 | 4.8128 |
| Wednesday 16 March 2022 (16/03/2022) | 4.8009 | 4.8056 | 4.8056 | 4.8009 | 4.8033 |
| Tuesday 15 March 2022 (15/03/2022) | 4.7899 | 4.8017 | 4.8018 | 4.7899 | 4.7959 |
| Monday 14 March 2022 (14/03/2022) | 4.7890 | 4.7909 | 4.7909 | 4.7888 | 4.7899 |
| Friday 11 March 2022 (11/03/2022) | 4.8335 | 4.8096 | 4.8335 | 4.8096 | 4.8216 |
| Thursday 10 March 2022 (10/03/2022) | 4.8323 | 4.8353 | 4.8404 | 4.8323 | 4.8364 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8173 | 4.8315 | 4.8315 | 4.8173 | 4.8244 |
| Tuesday 8 March 2022 (08/03/2022) | 4.8403 | 4.8174 | 4.8403 | 4.8160 | 4.8282 |
| Monday 7 March 2022 (07/03/2022) | 4.8571 | 4.8423 | 4.8571 | 4.8423 | 4.8497 |
| Friday 4 March 2022 (04/03/2022) | 4.9130 | 4.8592 | 4.9130 | 4.8589 | 4.8860 |
| Thursday 3 March 2022 (03/03/2022) | 4.8996 | 4.9139 | 4.9139 | 4.8996 | 4.9068 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8960 | 4.8977 | 4.8977 | 4.8960 | 4.8969 |
| Tuesday 1 March 2022 (01/03/2022) | 4.9223 | 4.9223 | 4.9223 | 4.9223 | 4.9223 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.9175 | 4.9253 | 4.9259 | 4.9172 | 4.9216 |
| Friday 25 February 2022 (25/02/2022) | 4.9065 | 4.9181 | 4.9181 | 4.9065 | 4.9123 |
| Thursday 24 February 2022 (24/02/2022) | 4.9870 | 4.9063 | 4.9870 | 4.9063 | 4.9467 |
| Wednesday 23 February 2022 (23/02/2022) | 4.9803 | 4.9882 | 4.9974 | 4.9803 | 4.9889 |
| Tuesday 22 February 2022 (22/02/2022) | 4.9961 | 4.9795 | 4.9961 | 4.9786 | 4.9874 |
| Monday 21 February 2022 (21/02/2022) | 4.9993 | 4.9967 | 5.0003 | 4.9967 | 4.9985 |
| Friday 18 February 2022 (18/02/2022) | 5.0017 | 4.9988 | 5.0017 | 4.9988 | 5.0003 |
| Thursday 17 February 2022 (17/02/2022) | 4.9770 | 5.0017 | 5.0017 | 4.9770 | 4.9894 |
| Wednesday 16 February 2022 (16/02/2022) | 4.9733 | 4.9762 | 4.9762 | 4.9733 | 4.9748 |
| Tuesday 15 February 2022 (15/02/2022) | 4.9657 | 4.9728 | 4.9735 | 4.9657 | 4.9696 |
| Monday 14 February 2022 (14/02/2022) | 4.9846 | 4.9654 | 4.9846 | 4.9649 | 4.9748 |
| Friday 11 February 2022 (11/02/2022) | 4.9861 | 4.9859 | 4.9861 | 4.9858 | 4.9860 |
| Thursday 10 February 2022 (10/02/2022) | 4.9855 | 4.9798 | 4.9855 | 4.9736 | 4.9796 |
| Wednesday 9 February 2022 (09/02/2022) | 4.9731 | 4.9868 | 4.9888 | 4.9731 | 4.9810 |
| Tuesday 8 February 2022 (08/02/2022) | 4.9647 | 4.9727 | 4.9727 | 4.9647 | 4.9687 |
| Monday 7 February 2022 (07/02/2022) | 4.9633 | 4.9642 | 4.9662 | 4.9633 | 4.9648 |
| Friday 4 February 2022 (04/02/2022) | 4.9962 | 4.9630 | 4.9966 | 4.9630 | 4.9798 |
| Thursday 3 February 2022 (03/02/2022) | 4.9857 | 4.9964 | 4.9964 | 4.9808 | 4.9886 |
| Wednesday 2 February 2022 (02/02/2022) | 4.9585 | 4.9860 | 4.9871 | 4.9585 | 4.9728 |
| Tuesday 1 February 2022 (01/02/2022) | 4.9293 | 4.9579 | 4.9579 | 4.9293 | 4.9436 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.9287 | 4.9278 | 4.9292 | 4.9278 | 4.9285 |
| Friday 28 January 2022 (28/01/2022) | 4.9285 | 4.9287 | 4.9287 | 4.9285 | 4.9286 |
| Thursday 27 January 2022 (27/01/2022) | 4.9142 | 4.9161 | 4.9161 | 4.9142 | 4.9152 |
| Wednesday 26 January 2022 (26/01/2022) | 4.9475 | 4.9612 | 4.9615 | 4.9475 | 4.9545 |
| Tuesday 25 January 2022 (25/01/2022) | 4.9509 | 4.9466 | 4.9509 | 4.9462 | 4.9486 |
| Monday 24 January 2022 (24/01/2022) | 4.9840 | 4.9510 | 4.9840 | 4.9510 | 4.9675 |
| Friday 21 January 2022 (21/01/2022) | 4.9853 | 4.9843 | 4.9853 | 4.9843 | 4.9848 |
| Thursday 20 January 2022 (20/01/2022) | 5.0070 | 5.0069 | 5.0070 | 5.0069 | 5.0070 |
| Wednesday 19 January 2022 (19/01/2022) | 4.9940 | 5.0072 | 5.0075 | 4.9940 | 5.0008 |
| Tuesday 18 January 2022 (18/01/2022) | 5.0144 | 4.9894 | 5.0144 | 4.9893 | 5.0019 |
| Monday 17 January 2022 (17/01/2022) | 5.0302 | 5.0146 | 5.0302 | 5.0146 | 5.0224 |
| Friday 14 January 2022 (14/01/2022) | 5.0444 | 5.0310 | 5.0444 | 5.0309 | 5.0377 |
| Thursday 13 January 2022 (13/01/2022) | 5.0255 | 5.0452 | 5.0452 | 5.0255 | 5.0354 |
| Wednesday 12 January 2022 (12/01/2022) | 4.9867 | 5.0248 | 5.0252 | 4.9867 | 5.0060 |
| Tuesday 11 January 2022 (11/01/2022) | 4.9836 | 4.9852 | 4.9852 | 4.9836 | 4.9844 |
| Monday 10 January 2022 (10/01/2022) | 4.9769 | 4.9834 | 4.9853 | 4.9769 | 4.9811 |
| Friday 7 January 2022 (07/01/2022) | 4.9693 | 4.9759 | 4.9759 | 4.9693 | 4.9726 |
| Thursday 6 January 2022 (06/01/2022) | 4.9753 | 4.9693 | 4.9754 | 4.9692 | 4.9723 |
| Wednesday 5 January 2022 (05/01/2022) | 4.9644 | 4.9752 | 4.9752 | 4.9644 | 4.9698 |
| Tuesday 4 January 2022 (04/01/2022) | 4.9526 | 4.9641 | 4.9641 | 4.9526 | 4.9584 |
| Monday 3 January 2022 (03/01/2022) | 4.9608 | 4.9528 | 4.9608 | 4.9527 | 4.9568 |