British Pound-United Arab Emirates Dirham History: 2021
Go
Set AlertDaily GBP/AED rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.215 on 18/05/2021
Lowest exchange rate of 2021: 4.8504 on 09/12/2021
Average exchange rate of 2021: 5.053
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.9535 | 4.9611 | 4.9611 | 4.9535 | 4.9573 |
| Thursday 30 December 2021 (30/12/2021) | 4.9531 | 4.9531 | 4.9531 | 4.9530 | 4.9531 |
| Wednesday 29 December 2021 (29/12/2021) | 4.9391 | 4.9443 | 4.9443 | 4.9374 | 4.9409 |
| Tuesday 28 December 2021 (28/12/2021) | 4.9315 | 4.9395 | 4.9427 | 4.9315 | 4.9371 |
| Monday 27 December 2021 (27/12/2021) | 4.9243 | 4.9315 | 4.9318 | 4.9236 | 4.9277 |
| Friday 24 December 2021 (24/12/2021) | 4.9290 | 4.9245 | 4.9290 | 4.9245 | 4.9268 |
| Thursday 23 December 2021 (23/12/2021) | 4.8960 | 4.9294 | 4.9316 | 4.8960 | 4.9138 |
| Wednesday 22 December 2021 (22/12/2021) | 4.8686 | 4.8955 | 4.8956 | 4.8686 | 4.8821 |
| Tuesday 21 December 2021 (21/12/2021) | 4.8589 | 4.8684 | 4.8686 | 4.8578 | 4.8632 |
| Monday 20 December 2021 (20/12/2021) | 4.8785 | 4.8594 | 4.8785 | 4.8594 | 4.8690 |
| Friday 17 December 2021 (17/12/2021) | 4.9021 | 4.8807 | 4.9021 | 4.8807 | 4.8914 |
| Thursday 16 December 2021 (16/12/2021) | 4.8685 | 4.9028 | 4.9062 | 4.8677 | 4.8870 |
| Wednesday 15 December 2021 (15/12/2021) | 4.8637 | 4.8683 | 4.8683 | 4.8633 | 4.8658 |
| Tuesday 14 December 2021 (14/12/2021) | 4.8622 | 4.8641 | 4.8654 | 4.8588 | 4.8621 |
| Monday 13 December 2021 (13/12/2021) | 4.8625 | 4.8633 | 4.8639 | 4.8617 | 4.8628 |
| Friday 10 December 2021 (10/12/2021) | 4.8510 | 4.8569 | 4.8576 | 4.8510 | 4.8543 |
| Thursday 9 December 2021 (09/12/2021) | 4.8519 | 4.8507 | 4.8519 | 4.8504 | 4.8512 |
| Wednesday 8 December 2021 (08/12/2021) | 4.8650 | 4.8522 | 4.8653 | 4.8520 | 4.8587 |
| Tuesday 7 December 2021 (07/12/2021) | 4.8740 | 4.8652 | 4.8740 | 4.8652 | 4.8696 |
| Monday 6 December 2021 (06/12/2021) | 4.8652 | 4.8743 | 4.8798 | 4.8652 | 4.8725 |
| Friday 3 December 2021 (03/12/2021) | 4.8660 | 4.8657 | 4.8660 | 4.8657 | 4.8659 |
| Thursday 2 December 2021 (02/12/2021) | 4.8946 | 4.8942 | 4.8946 | 4.8942 | 4.8944 |
| Wednesday 1 December 2021 (01/12/2021) | 4.8982 | 4.8919 | 4.8982 | 4.8919 | 4.8951 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.8948 | 4.8995 | 4.9016 | 4.8948 | 4.8982 |
| Monday 29 November 2021 (29/11/2021) | 4.8975 | 4.8939 | 4.8975 | 4.8939 | 4.8957 |
| Friday 26 November 2021 (26/11/2021) | 4.8911 | 4.8976 | 4.8993 | 4.8907 | 4.8950 |
| Thursday 25 November 2021 (25/11/2021) | 4.8999 | 4.8911 | 4.9005 | 4.8911 | 4.8958 |
| Wednesday 24 November 2021 (24/11/2021) | 4.9093 | 4.9003 | 4.9102 | 4.9003 | 4.9053 |
| Tuesday 23 November 2021 (23/11/2021) | 4.9288 | 4.9090 | 4.9288 | 4.9058 | 4.9173 |
| Monday 22 November 2021 (22/11/2021) | 4.9366 | 4.9296 | 4.9381 | 4.9296 | 4.9339 |
| Friday 19 November 2021 (19/11/2021) | 4.9496 | 4.9367 | 4.9503 | 4.9367 | 4.9435 |
| Thursday 18 November 2021 (18/11/2021) | 4.9474 | 4.9490 | 4.9501 | 4.9468 | 4.9485 |
| Wednesday 17 November 2021 (17/11/2021) | 4.9395 | 4.9468 | 4.9468 | 4.9388 | 4.9428 |
| Tuesday 16 November 2021 (16/11/2021) | 4.9334 | 4.9400 | 4.9421 | 4.9328 | 4.9375 |
| Monday 15 November 2021 (15/11/2021) | 4.9236 | 4.9337 | 4.9340 | 4.9236 | 4.9288 |
| Friday 12 November 2021 (12/11/2021) | 4.9207 | 4.9229 | 4.9229 | 4.9197 | 4.9213 |
| Thursday 11 November 2021 (11/11/2021) | 4.9572 | 4.9212 | 4.9572 | 4.9209 | 4.9391 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9801 | 4.9598 | 4.9801 | 4.9598 | 4.9700 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9730 | 4.9801 | 4.9813 | 4.9730 | 4.9772 |
| Monday 8 November 2021 (08/11/2021) | 4.9491 | 4.9724 | 4.9724 | 4.9491 | 4.9608 |
| Friday 5 November 2021 (05/11/2021) | 4.9727 | 4.9488 | 4.9727 | 4.9471 | 4.9599 |
| Thursday 4 November 2021 (04/11/2021) | 5.0132 | 4.9738 | 5.0132 | 4.9738 | 4.9935 |
| Wednesday 3 November 2021 (03/11/2021) | 5.0052 | 5.0128 | 5.0128 | 5.0051 | 5.0090 |
| Tuesday 2 November 2021 (02/11/2021) | 5.0213 | 5.0052 | 5.0213 | 5.0052 | 5.0133 |
| Monday 1 November 2021 (01/11/2021) | 5.0263 | 5.0218 | 5.0263 | 5.0218 | 5.0241 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.0613 | 5.0617 | 5.0633 | 5.0613 | 5.0623 |
| Thursday 28 October 2021 (28/10/2021) | 5.0474 | 5.0610 | 5.0610 | 5.0474 | 5.0542 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0651 | 5.0474 | 5.0651 | 5.0455 | 5.0553 |
| Tuesday 26 October 2021 (26/10/2021) | 5.0517 | 5.0660 | 5.0660 | 5.0517 | 5.0589 |
| Monday 25 October 2021 (25/10/2021) | 5.0634 | 5.0514 | 5.0634 | 5.0486 | 5.0560 |
| Friday 22 October 2021 (22/10/2021) | 5.0730 | 5.0636 | 5.0730 | 5.0636 | 5.0683 |
| Thursday 21 October 2021 (21/10/2021) | 5.0654 | 5.0736 | 5.0736 | 5.0654 | 5.0695 |
| Wednesday 20 October 2021 (20/10/2021) | 5.0708 | 5.0645 | 5.0708 | 5.0591 | 5.0650 |
| Tuesday 19 October 2021 (19/10/2021) | 5.0428 | 5.0712 | 5.0734 | 5.0425 | 5.0580 |
| Monday 18 October 2021 (18/10/2021) | 5.0459 | 5.0429 | 5.0459 | 5.0429 | 5.0444 |
| Friday 15 October 2021 (15/10/2021) | 5.0346 | 5.0464 | 5.0464 | 5.0346 | 5.0405 |
| Thursday 14 October 2021 (14/10/2021) | 5.0381 | 5.0354 | 5.0381 | 5.0354 | 5.0368 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9946 | 5.0041 | 5.0041 | 4.9945 | 4.9993 |
| Tuesday 12 October 2021 (12/10/2021) | 5.0016 | 4.9950 | 5.0016 | 4.9950 | 4.9983 |
| Monday 11 October 2021 (11/10/2021) | 5.0047 | 5.0023 | 5.0047 | 5.0023 | 5.0035 |
| Friday 8 October 2021 (08/10/2021) | 4.9963 | 5.0038 | 5.0050 | 4.9963 | 5.0007 |
| Thursday 7 October 2021 (07/10/2021) | 4.9860 | 4.9959 | 4.9959 | 4.9860 | 4.9910 |
| Wednesday 6 October 2021 (06/10/2021) | 5.0030 | 4.9858 | 5.0031 | 4.9858 | 4.9945 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9970 | 5.0029 | 5.0034 | 4.9963 | 4.9999 |
| Monday 4 October 2021 (04/10/2021) | 4.9760 | 4.9969 | 4.9971 | 4.9756 | 4.9864 |
| Friday 1 October 2021 (01/10/2021) | 4.9493 | 4.9757 | 4.9757 | 4.9487 | 4.9622 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.9394 | 4.9495 | 4.9503 | 4.9388 | 4.9446 |
| Wednesday 29 September 2021 (29/09/2021) | 4.9728 | 4.9401 | 4.9728 | 4.9401 | 4.9565 |
| Tuesday 28 September 2021 (28/09/2021) | 5.0346 | 4.9729 | 5.0346 | 4.9729 | 5.0038 |
| Monday 27 September 2021 (27/09/2021) | 5.0205 | 5.0345 | 5.0345 | 5.0205 | 5.0275 |
| Friday 24 September 2021 (24/09/2021) | 5.0401 | 5.0205 | 5.0401 | 5.0194 | 5.0298 |
| Thursday 23 September 2021 (23/09/2021) | 5.0073 | 5.0402 | 5.0402 | 5.0073 | 5.0238 |
| Wednesday 22 September 2021 (22/09/2021) | 5.0187 | 5.0076 | 5.0187 | 5.0051 | 5.0119 |
| Tuesday 21 September 2021 (21/09/2021) | 5.0178 | 5.0191 | 5.0208 | 5.0173 | 5.0191 |
| Monday 20 September 2021 (20/09/2021) | 5.0592 | 5.0179 | 5.0592 | 5.0179 | 5.0386 |
| Friday 17 September 2021 (17/09/2021) | 5.0673 | 5.0614 | 5.0680 | 5.0614 | 5.0647 |
| Thursday 16 September 2021 (16/09/2021) | 5.0705 | 5.0677 | 5.0705 | 5.0677 | 5.0691 |
| Wednesday 15 September 2021 (15/09/2021) | 5.1004 | 5.0787 | 5.1004 | 5.0774 | 5.0889 |
| Tuesday 14 September 2021 (14/09/2021) | 5.0808 | 5.1027 | 5.1067 | 5.0808 | 5.0938 |
| Monday 13 September 2021 (13/09/2021) | 5.0960 | 5.0807 | 5.0960 | 5.0762 | 5.0861 |
| Friday 10 September 2021 (10/09/2021) | 5.0827 | 5.0975 | 5.0975 | 5.0827 | 5.0901 |
| Thursday 9 September 2021 (09/09/2021) | 5.0583 | 5.0828 | 5.0829 | 5.0574 | 5.0702 |
| Wednesday 8 September 2021 (08/09/2021) | 5.0599 | 5.0561 | 5.0599 | 5.0561 | 5.0580 |
| Tuesday 7 September 2021 (07/09/2021) | 5.0826 | 5.0623 | 5.0826 | 5.0623 | 5.0725 |
| Monday 6 September 2021 (06/09/2021) | 5.0878 | 5.0826 | 5.0878 | 5.0826 | 5.0852 |
| Friday 3 September 2021 (03/09/2021) | 5.0648 | 5.0878 | 5.0878 | 5.0648 | 5.0763 |
| Thursday 2 September 2021 (02/09/2021) | 5.0631 | 5.0636 | 5.0636 | 5.0631 | 5.0634 |
| Wednesday 1 September 2021 (01/09/2021) | 5.0615 | 5.0636 | 5.0636 | 5.0603 | 5.0620 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.0479 | 5.0629 | 5.0629 | 5.0479 | 5.0554 |
| Monday 30 August 2021 (30/08/2021) | 5.0424 | 5.0470 | 5.0470 | 5.0424 | 5.0447 |
| Friday 27 August 2021 (27/08/2021) | 5.0405 | 5.0415 | 5.0415 | 5.0398 | 5.0407 |
| Thursday 26 August 2021 (26/08/2021) | 5.0401 | 5.0412 | 5.0471 | 5.0401 | 5.0436 |
| Wednesday 25 August 2021 (25/08/2021) | 5.0412 | 5.0390 | 5.0412 | 5.0328 | 5.0370 |
| Tuesday 24 August 2021 (24/08/2021) | 5.0319 | 5.0411 | 5.0414 | 5.0319 | 5.0367 |
| Monday 23 August 2021 (23/08/2021) | 5.0018 | 5.0310 | 5.0310 | 5.0018 | 5.0164 |
| Friday 20 August 2021 (20/08/2021) | 5.0236 | 5.0008 | 5.0236 | 4.9965 | 5.0101 |
| Thursday 19 August 2021 (19/08/2021) | 5.0558 | 5.0248 | 5.0558 | 5.0248 | 5.0403 |
| Wednesday 18 August 2021 (18/08/2021) | 5.0583 | 5.0562 | 5.0583 | 5.0562 | 5.0573 |
| Tuesday 17 August 2021 (17/08/2021) | 5.0913 | 5.0592 | 5.0913 | 5.0592 | 5.0753 |
| Monday 16 August 2021 (16/08/2021) | 5.0804 | 5.0926 | 5.0927 | 5.0804 | 5.0866 |
| Friday 13 August 2021 (13/08/2021) | 5.0825 | 5.0800 | 5.0825 | 5.0800 | 5.0813 |
| Thursday 12 August 2021 (12/08/2021) | 5.0826 | 5.0834 | 5.0834 | 5.0826 | 5.0830 |
| Wednesday 11 August 2021 (11/08/2021) | 5.0867 | 5.0817 | 5.0867 | 5.0800 | 5.0834 |
| Tuesday 10 August 2021 (10/08/2021) | 5.0990 | 5.0870 | 5.0990 | 5.0870 | 5.0930 |
| Monday 9 August 2021 (09/08/2021) | 5.1035 | 5.0999 | 5.1035 | 5.0999 | 5.1017 |
| Friday 6 August 2021 (06/08/2021) | 5.1120 | 5.1042 | 5.1120 | 5.1042 | 5.1081 |
| Thursday 5 August 2021 (05/08/2021) | 5.1116 | 5.1120 | 5.1120 | 5.1075 | 5.1098 |
| Wednesday 4 August 2021 (04/08/2021) | 5.1133 | 5.1125 | 5.1195 | 5.1125 | 5.1160 |
| Tuesday 3 August 2021 (03/08/2021) | 5.1022 | 5.1132 | 5.1166 | 5.1022 | 5.1094 |
| Monday 2 August 2021 (02/08/2021) | 5.1219 | 5.1022 | 5.1219 | 5.1020 | 5.1120 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.1264 | 5.1231 | 5.1264 | 5.1231 | 5.1248 |
| Thursday 29 July 2021 (29/07/2021) | 5.0950 | 5.1264 | 5.1267 | 5.0950 | 5.1109 |
| Wednesday 28 July 2021 (28/07/2021) | 5.0816 | 5.0941 | 5.0941 | 5.0816 | 5.0879 |
| Tuesday 27 July 2021 (27/07/2021) | 5.0702 | 5.0805 | 5.0805 | 5.0702 | 5.0754 |
| Monday 26 July 2021 (26/07/2021) | 5.0545 | 5.0696 | 5.0696 | 5.0537 | 5.0617 |
| Friday 23 July 2021 (23/07/2021) | 5.0563 | 5.0550 | 5.0565 | 5.0550 | 5.0558 |
| Thursday 22 July 2021 (22/07/2021) | 5.0289 | 5.0565 | 5.0588 | 5.0289 | 5.0439 |
| Wednesday 21 July 2021 (21/07/2021) | 4.9989 | 5.0283 | 5.0283 | 4.9989 | 5.0136 |
| Tuesday 20 July 2021 (20/07/2021) | 5.0275 | 4.9985 | 5.0275 | 4.9958 | 5.0117 |
| Monday 19 July 2021 (19/07/2021) | 5.0304 | 5.0281 | 5.0304 | 5.0281 | 5.0293 |
| Friday 16 July 2021 (16/07/2021) | 5.0830 | 5.0716 | 5.0830 | 5.0716 | 5.0773 |
| Thursday 15 July 2021 (15/07/2021) | 5.0957 | 5.0834 | 5.0957 | 5.0834 | 5.0896 |
| Wednesday 14 July 2021 (14/07/2021) | 5.1006 | 5.0967 | 5.1006 | 5.0967 | 5.0987 |
| Tuesday 13 July 2021 (13/07/2021) | 5.0921 | 5.0847 | 5.0929 | 5.0847 | 5.0888 |
| Monday 12 July 2021 (12/07/2021) | 5.0791 | 5.0916 | 5.0916 | 5.0791 | 5.0854 |
| Friday 9 July 2021 (09/07/2021) | 5.0632 | 5.0774 | 5.0774 | 5.0632 | 5.0703 |
| Thursday 8 July 2021 (08/07/2021) | 5.0692 | 5.0632 | 5.0693 | 5.0539 | 5.0616 |
| Wednesday 7 July 2021 (07/07/2021) | 5.0789 | 5.0693 | 5.0789 | 5.0693 | 5.0741 |
| Tuesday 6 July 2021 (06/07/2021) | 5.0849 | 5.0798 | 5.0875 | 5.0798 | 5.0837 |
| Monday 5 July 2021 (05/07/2021) | 5.0541 | 5.0849 | 5.0850 | 5.0541 | 5.0696 |
| Friday 2 July 2021 (02/07/2021) | 5.0645 | 5.0522 | 5.0645 | 5.0505 | 5.0575 |
| Thursday 1 July 2021 (01/07/2021) | 5.0799 | 5.0654 | 5.0799 | 5.0654 | 5.0727 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.0841 | 5.0806 | 5.0841 | 5.0806 | 5.0824 |
| Tuesday 29 June 2021 (29/06/2021) | 5.1019 | 5.0791 | 5.1019 | 5.0770 | 5.0895 |
| Monday 28 June 2021 (28/06/2021) | 5.1051 | 5.1027 | 5.1055 | 5.0991 | 5.1023 |
| Friday 25 June 2021 (25/06/2021) | 5.1127 | 5.1055 | 5.1127 | 5.1055 | 5.1091 |
| Thursday 24 June 2021 (24/06/2021) | 5.1341 | 5.1128 | 5.1341 | 5.1128 | 5.1235 |
| Wednesday 23 June 2021 (23/06/2021) | 5.1110 | 5.1346 | 5.1373 | 5.1110 | 5.1242 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0996 | 5.1102 | 5.1102 | 5.0996 | 5.1049 |
| Monday 21 June 2021 (21/06/2021) | 5.0786 | 5.0991 | 5.1000 | 5.0782 | 5.0891 |
| Friday 18 June 2021 (18/06/2021) | 5.0868 | 5.0794 | 5.0868 | 5.0794 | 5.0831 |
| Thursday 17 June 2021 (17/06/2021) | 5.1708 | 5.1191 | 5.1708 | 5.1182 | 5.1445 |
| Wednesday 16 June 2021 (16/06/2021) | 5.1707 | 5.1735 | 5.1832 | 5.1707 | 5.1770 |
| Tuesday 15 June 2021 (15/06/2021) | 5.1829 | 5.1705 | 5.1829 | 5.1675 | 5.1752 |
| Monday 14 June 2021 (14/06/2021) | 5.1916 | 5.1830 | 5.1916 | 5.1823 | 5.1870 |
| Friday 11 June 2021 (11/06/2021) | 5.1839 | 5.1923 | 5.2001 | 5.1839 | 5.1920 |
| Thursday 10 June 2021 (10/06/2021) | 5.1903 | 5.1822 | 5.1903 | 5.1797 | 5.1850 |
| Wednesday 9 June 2021 (09/06/2021) | 5.1944 | 5.1909 | 5.1949 | 5.1909 | 5.1929 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2061 | 5.1943 | 5.2061 | 5.1943 | 5.2002 |
| Monday 7 June 2021 (07/06/2021) | 5.1949 | 5.2067 | 5.2067 | 5.1943 | 5.2005 |
| Friday 4 June 2021 (04/06/2021) | 5.1905 | 5.1945 | 5.1945 | 5.1865 | 5.1905 |
| Thursday 3 June 2021 (03/06/2021) | 5.2047 | 5.1914 | 5.2049 | 5.1914 | 5.1982 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2007 | 5.2048 | 5.2049 | 5.2006 | 5.2028 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2094 | 5.2011 | 5.2118 | 5.2007 | 5.2063 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2029 | 5.2088 | 5.2088 | 5.2029 | 5.2059 |
| Friday 28 May 2021 (28/05/2021) | 5.2062 | 5.2022 | 5.2065 | 5.1989 | 5.2027 |
| Thursday 27 May 2021 (27/05/2021) | 5.1916 | 5.2060 | 5.2060 | 5.1889 | 5.1975 |
| Wednesday 26 May 2021 (26/05/2021) | 5.1927 | 5.1921 | 5.1947 | 5.1921 | 5.1934 |
| Tuesday 25 May 2021 (25/05/2021) | 5.1975 | 5.1925 | 5.1984 | 5.1922 | 5.1953 |
| Monday 24 May 2021 (24/05/2021) | 5.2080 | 5.1974 | 5.2080 | 5.1952 | 5.2016 |
| Friday 21 May 2021 (21/05/2021) | 5.1962 | 5.2087 | 5.2130 | 5.1962 | 5.2046 |
| Thursday 20 May 2021 (20/05/2021) | 5.1946 | 5.1951 | 5.1951 | 5.1910 | 5.1931 |
| Wednesday 19 May 2021 (19/05/2021) | 5.2146 | 5.1957 | 5.2146 | 5.1957 | 5.2052 |
| Tuesday 18 May 2021 (18/05/2021) | 5.1814 | 5.2150 | 5.2150 | 5.1814 | 5.1982 |
| Monday 17 May 2021 (17/05/2021) | 5.1725 | 5.1796 | 5.1796 | 5.1725 | 5.1761 |
| Friday 14 May 2021 (14/05/2021) | 5.1550 | 5.1738 | 5.1738 | 5.1550 | 5.1644 |
| Thursday 13 May 2021 (13/05/2021) | 5.1808 | 5.1548 | 5.1808 | 5.1540 | 5.1674 |
| Wednesday 12 May 2021 (12/05/2021) | 5.1939 | 5.1822 | 5.1939 | 5.1822 | 5.1881 |
| Tuesday 11 May 2021 (11/05/2021) | 5.1919 | 5.1939 | 5.1941 | 5.1919 | 5.1930 |
| Monday 10 May 2021 (10/05/2021) | 5.1511 | 5.1924 | 5.1965 | 5.1511 | 5.1738 |
| Friday 7 May 2021 (07/05/2021) | 5.1260 | 5.1284 | 5.1284 | 5.1255 | 5.1270 |
| Thursday 6 May 2021 (06/05/2021) | 5.1075 | 5.1033 | 5.1075 | 5.1033 | 5.1054 |
| Wednesday 5 May 2021 (05/05/2021) | 5.0922 | 5.1076 | 5.1082 | 5.0922 | 5.1002 |
| Tuesday 4 May 2021 (04/05/2021) | 5.1003 | 5.0913 | 5.1003 | 5.0872 | 5.0938 |
| Monday 3 May 2021 (03/05/2021) | 5.0896 | 5.0997 | 5.0997 | 5.0883 | 5.0940 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.1211 | 5.0909 | 5.1215 | 5.0909 | 5.1062 |
| Thursday 29 April 2021 (29/04/2021) | 5.0985 | 5.1209 | 5.1209 | 5.0985 | 5.1097 |
| Wednesday 28 April 2021 (28/04/2021) | 5.0941 | 5.0970 | 5.0970 | 5.0941 | 5.0956 |
| Tuesday 27 April 2021 (27/04/2021) | 5.0972 | 5.1091 | 5.1109 | 5.0972 | 5.1041 |
| Monday 26 April 2021 (26/04/2021) | 5.0954 | 5.0969 | 5.0969 | 5.0946 | 5.0958 |
| Friday 23 April 2021 (23/04/2021) | 5.1011 | 5.0948 | 5.1011 | 5.0948 | 5.0980 |
| Thursday 22 April 2021 (22/04/2021) | 5.1089 | 5.0907 | 5.1095 | 5.0907 | 5.1001 |
| Wednesday 21 April 2021 (21/04/2021) | 5.1250 | 5.1084 | 5.1250 | 5.1070 | 5.1160 |
| Tuesday 20 April 2021 (20/04/2021) | 5.1207 | 5.1255 | 5.1272 | 5.1207 | 5.1240 |
| Monday 19 April 2021 (19/04/2021) | 5.0732 | 5.1195 | 5.1195 | 5.0732 | 5.0964 |
| Friday 16 April 2021 (16/04/2021) | 5.0632 | 5.0727 | 5.0727 | 5.0632 | 5.0680 |
| Thursday 15 April 2021 (15/04/2021) | 5.0586 | 5.0633 | 5.0635 | 5.0586 | 5.0611 |
| Wednesday 14 April 2021 (14/04/2021) | 5.0432 | 5.0585 | 5.0585 | 5.0432 | 5.0509 |
| Tuesday 13 April 2021 (13/04/2021) | 5.0514 | 5.0427 | 5.0514 | 5.0416 | 5.0465 |
| Monday 12 April 2021 (12/04/2021) | 5.0374 | 5.0517 | 5.0571 | 5.0371 | 5.0471 |
| Friday 9 April 2021 (09/04/2021) | 5.0530 | 5.0376 | 5.0530 | 5.0376 | 5.0453 |
| Thursday 8 April 2021 (08/04/2021) | 5.0810 | 5.0537 | 5.0810 | 5.0537 | 5.0674 |
| Wednesday 7 April 2021 (07/04/2021) | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 5.0832 |
| Tuesday 6 April 2021 (06/04/2021) | 5.0936 | 5.0847 | 5.0945 | 5.0847 | 5.0896 |
| Monday 5 April 2021 (05/04/2021) | 5.0795 | 5.0927 | 5.0927 | 5.0795 | 5.0861 |
| Friday 2 April 2021 (02/04/2021) | 5.0810 | 5.0799 | 5.0810 | 5.0799 | 5.0805 |
| Thursday 1 April 2021 (01/04/2021) | 5.0593 | 5.0719 | 5.0719 | 5.0591 | 5.0655 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.0414 | 5.0590 | 5.0590 | 5.0414 | 5.0502 |
| Tuesday 30 March 2021 (30/03/2021) | 5.0732 | 5.0410 | 5.0732 | 5.0410 | 5.0571 |
| Monday 29 March 2021 (29/03/2021) | 5.0654 | 5.0745 | 5.0768 | 5.0654 | 5.0711 |
| Friday 26 March 2021 (26/03/2021) | 5.0422 | 5.0661 | 5.0666 | 5.0422 | 5.0544 |
| Thursday 25 March 2021 (25/03/2021) | 5.0361 | 5.0413 | 5.0413 | 5.0353 | 5.0383 |
| Wednesday 24 March 2021 (24/03/2021) | 5.0375 | 5.0370 | 5.0375 | 5.0369 | 5.0372 |
| Tuesday 23 March 2021 (23/03/2021) | 5.0912 | 5.0594 | 5.0912 | 5.0594 | 5.0753 |
| Monday 22 March 2021 (22/03/2021) | 5.0943 | 5.0912 | 5.0943 | 5.0911 | 5.0927 |
| Friday 19 March 2021 (19/03/2021) | 5.1124 | 5.0860 | 5.1127 | 5.0850 | 5.0989 |
| Thursday 18 March 2021 (18/03/2021) | 5.1073 | 5.1120 | 5.1120 | 5.1073 | 5.1097 |
| Wednesday 17 March 2021 (17/03/2021) | 5.0992 | 5.1057 | 5.1071 | 5.0992 | 5.1032 |
| Tuesday 16 March 2021 (16/03/2021) | 5.1079 | 5.0989 | 5.1079 | 5.0978 | 5.1029 |
| Monday 15 March 2021 (15/03/2021) | 5.1143 | 5.1082 | 5.1143 | 5.1082 | 5.1113 |
| Friday 12 March 2021 (12/03/2021) | 5.1306 | 5.1043 | 5.1306 | 5.1000 | 5.1153 |
| Thursday 11 March 2021 (11/03/2021) | 5.1306 | 5.1306 | 5.1306 | 5.1305 | 5.1306 |
| Wednesday 10 March 2021 (10/03/2021) | 5.1018 | 5.1066 | 5.1080 | 5.1018 | 5.1049 |
| Tuesday 9 March 2021 (09/03/2021) | 5.0826 | 5.1019 | 5.1034 | 5.0826 | 5.0930 |
| Monday 8 March 2021 (08/03/2021) | 5.0783 | 5.0819 | 5.0875 | 5.0780 | 5.0828 |
| Friday 5 March 2021 (05/03/2021) | 5.0795 | 5.0787 | 5.0795 | 5.0785 | 5.0790 |
| Thursday 4 March 2021 (04/03/2021) | 5.1285 | 5.1179 | 5.1285 | 5.1179 | 5.1232 |
| Wednesday 3 March 2021 (03/03/2021) | 5.1142 | 5.1292 | 5.1313 | 5.1142 | 5.1228 |
| Tuesday 2 March 2021 (02/03/2021) | 5.1140 | 5.1132 | 5.1140 | 5.1098 | 5.1119 |
| Monday 1 March 2021 (01/03/2021) | 5.1208 | 5.1139 | 5.1221 | 5.1138 | 5.1180 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.1436 | 5.1195 | 5.1436 | 5.1190 | 5.1313 |
| Thursday 25 February 2021 (25/02/2021) | 5.1933 | 5.1943 | 5.1943 | 5.1933 | 5.1938 |
| Wednesday 24 February 2021 (24/02/2021) | 5.1703 | 5.1790 | 5.1790 | 5.1703 | 5.1747 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1607 | 5.1693 | 5.1700 | 5.1607 | 5.1654 |
| Monday 22 February 2021 (22/02/2021) | 5.1592 | 5.1604 | 5.1604 | 5.1592 | 5.1598 |
| Friday 19 February 2021 (19/02/2021) | 5.1321 | 5.1499 | 5.1529 | 5.1321 | 5.1425 |
| Thursday 18 February 2021 (18/02/2021) | 5.0872 | 5.1323 | 5.1350 | 5.0871 | 5.1111 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0863 | 5.0870 | 5.0870 | 5.0863 | 5.0867 |
| Tuesday 16 February 2021 (16/02/2021) | 5.1058 | 5.0993 | 5.1063 | 5.0987 | 5.1025 |
| Monday 15 February 2021 (15/02/2021) | 5.0740 | 5.1047 | 5.1047 | 5.0740 | 5.0894 |
| Friday 12 February 2021 (12/02/2021) | 5.0783 | 5.0720 | 5.0783 | 5.0661 | 5.0722 |
| Thursday 11 February 2021 (11/02/2021) | 5.0854 | 5.0791 | 5.0854 | 5.0791 | 5.0823 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0636 | 5.0860 | 5.0865 | 5.0636 | 5.0751 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0351 | 5.0627 | 5.0627 | 5.0351 | 5.0489 |
| Monday 8 February 2021 (08/02/2021) | 5.0355 | 5.0343 | 5.0373 | 5.0296 | 5.0335 |
| Friday 5 February 2021 (05/02/2021) | 5.0231 | 5.0349 | 5.0349 | 5.0231 | 5.0290 |
| Thursday 4 February 2021 (04/02/2021) | 5.0123 | 5.0231 | 5.0260 | 5.0087 | 5.0174 |
| Wednesday 3 February 2021 (03/02/2021) | 5.0159 | 5.0125 | 5.0162 | 5.0125 | 5.0144 |
| Tuesday 2 February 2021 (02/02/2021) | 5.0221 | 5.0156 | 5.0221 | 5.0156 | 5.0189 |
| Monday 1 February 2021 (01/02/2021) | 5.0453 | 5.0224 | 5.0453 | 5.0224 | 5.0339 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.0198 | 5.0454 | 5.0473 | 5.0198 | 5.0336 |
| Thursday 28 January 2021 (28/01/2021) | 5.0308 | 5.0182 | 5.0308 | 5.0121 | 5.0215 |
| Wednesday 27 January 2021 (27/01/2021) | 5.0390 | 5.0311 | 5.0406 | 5.0311 | 5.0359 |
| Tuesday 26 January 2021 (26/01/2021) | 5.0232 | 5.0384 | 5.0384 | 5.0228 | 5.0306 |
| Monday 25 January 2021 (25/01/2021) | 5.0180 | 5.0233 | 5.0255 | 5.0180 | 5.0218 |
| Friday 22 January 2021 (22/01/2021) | 5.0380 | 5.0166 | 5.0383 | 5.0139 | 5.0261 |
| Thursday 21 January 2021 (21/01/2021) | 5.0172 | 5.0377 | 5.0379 | 5.0172 | 5.0276 |
| Wednesday 20 January 2021 (20/01/2021) | 5.0018 | 5.0175 | 5.0222 | 5.0018 | 5.0120 |
| Tuesday 19 January 2021 (19/01/2021) | 4.9795 | 5.0014 | 5.0016 | 4.9795 | 4.9906 |
| Monday 18 January 2021 (18/01/2021) | 4.9947 | 4.9781 | 4.9947 | 4.9781 | 4.9864 |
| Friday 15 January 2021 (15/01/2021) | 5.0106 | 4.9952 | 5.0137 | 4.9952 | 5.0045 |
| Thursday 14 January 2021 (14/01/2021) | 5.0199 | 5.0092 | 5.0199 | 5.0058 | 5.0129 |
| Wednesday 13 January 2021 (13/01/2021) | 4.9990 | 5.0208 | 5.0244 | 4.9990 | 5.0117 |
| Tuesday 12 January 2021 (12/01/2021) | 4.9899 | 4.9973 | 4.9973 | 4.9899 | 4.9936 |
| Monday 11 January 2021 (11/01/2021) | 4.9927 | 4.9473 | 4.9927 | 4.9456 | 4.9692 |
| Friday 8 January 2021 (08/01/2021) | 4.9855 | 4.9954 | 5.0026 | 4.9842 | 4.9934 |
| Thursday 7 January 2021 (07/01/2021) | 4.9848 | 4.9859 | 4.9905 | 4.9848 | 4.9877 |
| Wednesday 6 January 2021 (06/01/2021) | 4.9934 | 4.9838 | 4.9937 | 4.9813 | 4.9875 |
| Tuesday 5 January 2021 (05/01/2021) | 5.0026 | 4.9932 | 5.0026 | 4.9835 | 4.9931 |
| Monday 4 January 2021 (04/01/2021) | 5.0150 | 5.0034 | 5.0179 | 5.0034 | 5.0107 |
| Friday 1 January 2021 (01/01/2021) | 5.0206 | 5.0206 | 5.0206 | 5.0206 | 5.0206 |