British Pound-United Arab Emirates Dirham History: 2020
Go
Set AlertDaily GBP/AED rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.0138, reached on 31/12/2020
The lowest level of 2020 was 4.2314 reached 19/03/2020
The average level of 2020 was 4.7154
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/AED Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.9940 | 5.0138 | 5.0138 | 4.9940 | 5.0039 |
| Wednesday 30 December 2020 (30/12/2020) | 4.9585 | 4.9934 | 4.9934 | 4.9585 | 4.9760 |
| Tuesday 29 December 2020 (29/12/2020) | 4.9402 | 4.9574 | 4.9596 | 4.9402 | 4.9499 |
| Monday 28 December 2020 (28/12/2020) | 4.9884 | 4.9589 | 4.9884 | 4.9589 | 4.9737 |
| Friday 25 December 2020 (25/12/2020) | 4.9813 | 4.9775 | 4.9816 | 4.9775 | 4.9796 |
| Thursday 24 December 2020 (24/12/2020) | 4.9900 | 4.9895 | 4.9900 | 4.9895 | 4.9898 |
| Wednesday 23 December 2020 (23/12/2020) | 4.9181 | 4.9482 | 4.9482 | 4.9181 | 4.9332 |
| Tuesday 22 December 2020 (22/12/2020) | 4.8982 | 4.9182 | 4.9239 | 4.8982 | 4.9111 |
| Monday 21 December 2020 (21/12/2020) | 4.8915 | 4.8950 | 4.8950 | 4.8899 | 4.8925 |
| Friday 18 December 2020 (18/12/2020) | 4.9914 | 4.9606 | 4.9914 | 4.9606 | 4.9760 |
| Thursday 17 December 2020 (17/12/2020) | 4.9646 | 4.9933 | 4.9933 | 4.9646 | 4.9790 |
| Wednesday 16 December 2020 (16/12/2020) | 4.9238 | 4.9648 | 4.9679 | 4.9238 | 4.9459 |
| Tuesday 15 December 2020 (15/12/2020) | 4.9126 | 4.9225 | 4.9225 | 4.9107 | 4.9166 |
| Monday 14 December 2020 (14/12/2020) | 4.8550 | 4.9140 | 4.9221 | 4.8550 | 4.8886 |
| Friday 11 December 2020 (11/12/2020) | 4.8826 | 4.8498 | 4.8840 | 4.8407 | 4.8624 |
| Thursday 10 December 2020 (10/12/2020) | 4.9335 | 4.8825 | 4.9335 | 4.8816 | 4.9076 |
| Wednesday 9 December 2020 (09/12/2020) | 4.9031 | 4.9353 | 4.9410 | 4.9031 | 4.9221 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8950 | 4.9026 | 4.9042 | 4.8950 | 4.8996 |
| Monday 7 December 2020 (07/12/2020) | 4.9539 | 4.8942 | 4.9539 | 4.8924 | 4.9232 |
| Friday 4 December 2020 (04/12/2020) | 4.9466 | 4.9557 | 4.9582 | 4.9441 | 4.9512 |
| Thursday 3 December 2020 (03/12/2020) | 4.8925 | 4.9472 | 4.9472 | 4.8925 | 4.9199 |
| Wednesday 2 December 2020 (02/12/2020) | 4.9088 | 4.8911 | 4.9088 | 4.8864 | 4.8976 |
| Tuesday 1 December 2020 (01/12/2020) | 4.9077 | 4.9071 | 4.9077 | 4.9031 | 4.9054 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8960 | 4.9084 | 4.9091 | 4.8960 | 4.9026 |
| Friday 27 November 2020 (27/11/2020) | 4.8999 | 4.8957 | 4.9006 | 4.8957 | 4.8982 |
| Thursday 26 November 2020 (26/11/2020) | 4.9051 | 4.8995 | 4.9095 | 4.8981 | 4.9038 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8964 | 4.9044 | 4.9044 | 4.8964 | 4.9004 |
| Tuesday 24 November 2020 (24/11/2020) | 4.9119 | 4.8956 | 4.9119 | 4.8935 | 4.9027 |
| Monday 23 November 2020 (23/11/2020) | 4.8762 | 4.9132 | 4.9182 | 4.8762 | 4.8972 |
| Friday 20 November 2020 (20/11/2020) | 4.8604 | 4.8748 | 4.8748 | 4.8604 | 4.8676 |
| Thursday 19 November 2020 (19/11/2020) | 4.8717 | 4.8597 | 4.8717 | 4.8581 | 4.8649 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8670 | 4.8807 | 4.8811 | 4.8670 | 4.8741 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8443 | 4.8672 | 4.8672 | 4.8443 | 4.8558 |
| Monday 16 November 2020 (16/11/2020) | 4.8367 | 4.8441 | 4.8441 | 4.8367 | 4.8404 |
| Friday 13 November 2020 (13/11/2020) | 4.8356 | 4.8365 | 4.8365 | 4.8298 | 4.8332 |
| Thursday 12 November 2020 (12/11/2020) | 4.8641 | 4.8370 | 4.8641 | 4.8370 | 4.8506 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8657 | 4.8648 | 4.8680 | 4.8648 | 4.8664 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8385 | 4.8653 | 4.8653 | 4.8385 | 4.8519 |
| Monday 9 November 2020 (09/11/2020) | 4.8285 | 4.8390 | 4.8430 | 4.8285 | 4.8358 |
| Friday 6 November 2020 (06/11/2020) | 4.8069 | 4.8276 | 4.8297 | 4.8069 | 4.8183 |
| Thursday 5 November 2020 (05/11/2020) | 4.7746 | 4.8058 | 4.8058 | 4.7710 | 4.7884 |
| Wednesday 4 November 2020 (04/11/2020) | 4.7817 | 4.7757 | 4.7817 | 4.7757 | 4.7787 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7479 | 4.7814 | 4.7814 | 4.7479 | 4.7647 |
| Monday 2 November 2020 (02/11/2020) | 4.7592 | 4.7477 | 4.7592 | 4.7477 | 4.7535 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7493 | 4.7607 | 4.7636 | 4.7493 | 4.7565 |
| Thursday 29 October 2020 (29/10/2020) | 4.7511 | 4.7495 | 4.7511 | 4.7494 | 4.7503 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7911 | 4.7617 | 4.7911 | 4.7592 | 4.7752 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7870 | 4.7911 | 4.7911 | 4.7862 | 4.7887 |
| Monday 26 October 2020 (26/10/2020) | 4.7915 | 4.7873 | 4.7921 | 4.7873 | 4.7897 |
| Friday 23 October 2020 (23/10/2020) | 4.8093 | 4.8026 | 4.8093 | 4.8026 | 4.8060 |
| Thursday 22 October 2020 (22/10/2020) | 4.8185 | 4.8095 | 4.8212 | 4.8095 | 4.8154 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7541 | 4.8179 | 4.8179 | 4.7541 | 4.7860 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7668 | 4.7542 | 4.7668 | 4.7516 | 4.7592 |
| Monday 19 October 2020 (19/10/2020) | 4.7433 | 4.7679 | 4.7728 | 4.7433 | 4.7581 |
| Friday 16 October 2020 (16/10/2020) | 4.7453 | 4.7430 | 4.7453 | 4.7413 | 4.7433 |
| Thursday 15 October 2020 (15/10/2020) | 4.7788 | 4.7458 | 4.7790 | 4.7458 | 4.7624 |
| Wednesday 14 October 2020 (14/10/2020) | 4.7769 | 4.7866 | 4.7874 | 4.7719 | 4.7797 |
| Tuesday 13 October 2020 (13/10/2020) | 4.7976 | 4.7788 | 4.7976 | 4.7788 | 4.7882 |
| Monday 12 October 2020 (12/10/2020) | 4.7599 | 4.7884 | 4.7884 | 4.7599 | 4.7742 |
| Friday 9 October 2020 (09/10/2020) | 4.7436 | 4.7577 | 4.7577 | 4.7436 | 4.7507 |
| Thursday 8 October 2020 (08/10/2020) | 4.7331 | 4.7429 | 4.7429 | 4.7331 | 4.7380 |
| Wednesday 7 October 2020 (07/10/2020) | 4.7545 | 4.7323 | 4.7545 | 4.7237 | 4.7391 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7638 | 4.7563 | 4.7647 | 4.7563 | 4.7605 |
| Monday 5 October 2020 (05/10/2020) | 4.7490 | 4.7636 | 4.7636 | 4.7490 | 4.7563 |
| Friday 2 October 2020 (02/10/2020) | 4.7472 | 4.7488 | 4.7488 | 4.7458 | 4.7473 |
| Thursday 1 October 2020 (01/10/2020) | 4.7215 | 4.7484 | 4.7582 | 4.7215 | 4.7399 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7219 | 4.7199 | 4.7223 | 4.7198 | 4.7211 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7255 | 4.7217 | 4.7255 | 4.7217 | 4.7236 |
| Monday 28 September 2020 (28/09/2020) | 4.6772 | 4.7264 | 4.7283 | 4.6772 | 4.7028 |
| Friday 25 September 2020 (25/09/2020) | 4.6847 | 4.6764 | 4.6853 | 4.6760 | 4.6807 |
| Thursday 24 September 2020 (24/09/2020) | 4.6802 | 4.6848 | 4.6855 | 4.6780 | 4.6818 |
| Wednesday 23 September 2020 (23/09/2020) | 4.6928 | 4.6807 | 4.6928 | 4.6801 | 4.6865 |
| Tuesday 22 September 2020 (22/09/2020) | 4.7155 | 4.6940 | 4.7155 | 4.6940 | 4.7048 |
| Monday 21 September 2020 (21/09/2020) | 4.7632 | 4.7162 | 4.7632 | 4.7162 | 4.7397 |
| Friday 18 September 2020 (18/09/2020) | 4.7337 | 4.7636 | 4.7636 | 4.7337 | 4.7487 |
| Thursday 17 September 2020 (17/09/2020) | 4.7667 | 4.7318 | 4.7667 | 4.7301 | 4.7484 |
| Wednesday 16 September 2020 (16/09/2020) | 4.7335 | 4.7670 | 4.7670 | 4.7334 | 4.7502 |
| Tuesday 15 September 2020 (15/09/2020) | 4.7291 | 4.7335 | 4.7335 | 4.7283 | 4.7309 |
| Monday 14 September 2020 (14/09/2020) | 4.7049 | 4.7300 | 4.7307 | 4.7049 | 4.7178 |
| Friday 11 September 2020 (11/09/2020) | 4.7534 | 4.7054 | 4.7534 | 4.7054 | 4.7294 |
| Thursday 10 September 2020 (10/09/2020) | 4.7613 | 4.7574 | 4.7631 | 4.7574 | 4.7603 |
| Wednesday 9 September 2020 (09/09/2020) | 4.7900 | 4.7605 | 4.7900 | 4.7526 | 4.7713 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8325 | 4.7922 | 4.8329 | 4.7922 | 4.8126 |
| Monday 7 September 2020 (07/09/2020) | 4.8575 | 4.8324 | 4.8575 | 4.8324 | 4.8450 |
| Friday 4 September 2020 (04/09/2020) | 4.6626 | 4.8568 | 4.8568 | 4.6626 | 4.7597 |
| Thursday 3 September 2020 (03/09/2020) | 4.9037 | 4.6535 | 4.9037 | 4.6535 | 4.7786 |
| Wednesday 2 September 2020 (02/09/2020) | 4.9451 | 4.9037 | 4.9451 | 4.9037 | 4.9244 |
| Tuesday 1 September 2020 (01/09/2020) | 4.8956 | 4.9475 | 4.9475 | 4.8956 | 4.9216 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.8765 | 4.8936 | 4.8936 | 4.8765 | 4.8851 |
| Friday 28 August 2020 (28/08/2020) | 4.8535 | 4.8746 | 4.8746 | 4.8535 | 4.8641 |
| Thursday 27 August 2020 (27/08/2020) | 4.8256 | 4.8540 | 4.8548 | 4.8256 | 4.8402 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8243 | 4.8236 | 4.8243 | 4.8236 | 4.8240 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8186 | 4.8241 | 4.8241 | 4.8186 | 4.8214 |
| Monday 24 August 2020 (24/08/2020) | 4.8138 | 4.8191 | 4.8191 | 4.8137 | 4.8164 |
| Friday 21 August 2020 (21/08/2020) | 4.8452 | 4.8144 | 4.8496 | 4.8144 | 4.8320 |
| Thursday 20 August 2020 (20/08/2020) | 4.8464 | 4.8439 | 4.8464 | 4.8439 | 4.8452 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8496 | 4.8489 | 4.8533 | 4.8489 | 4.8511 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8106 | 4.8486 | 4.8486 | 4.8106 | 4.8296 |
| Monday 17 August 2020 (17/08/2020) | 4.8137 | 4.8104 | 4.8137 | 4.8090 | 4.8114 |
| Friday 14 August 2020 (14/08/2020) | 4.8097 | 4.8139 | 4.8139 | 4.8089 | 4.8114 |
| Thursday 13 August 2020 (13/08/2020) | 4.7887 | 4.8108 | 4.8108 | 4.7887 | 4.7998 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8098 | 4.7890 | 4.8098 | 4.7883 | 4.7991 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8010 | 4.8111 | 4.8184 | 4.8010 | 4.8097 |
| Monday 10 August 2020 (10/08/2020) | 4.7967 | 4.8010 | 4.8012 | 4.7967 | 4.7990 |
| Friday 7 August 2020 (07/08/2020) | 4.8304 | 4.7966 | 4.8304 | 4.7966 | 4.8135 |
| Thursday 6 August 2020 (06/08/2020) | 4.8254 | 4.8307 | 4.8311 | 4.8252 | 4.8282 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8259 | 4.8259 | 4.8259 | 4.8259 | 4.8259 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7865 | 4.7694 | 4.7899 | 4.7691 | 4.7795 |
| Monday 3 August 2020 (03/08/2020) | 4.8192 | 4.7854 | 4.8192 | 4.7827 | 4.8010 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.7977 | 4.8202 | 4.8219 | 4.7977 | 4.8098 |
| Thursday 30 July 2020 (30/07/2020) | 4.7670 | 4.7969 | 4.7969 | 4.7670 | 4.7820 |
| Wednesday 29 July 2020 (29/07/2020) | 4.7377 | 4.7669 | 4.7675 | 4.7377 | 4.7526 |
| Tuesday 28 July 2020 (28/07/2020) | 4.7258 | 4.7368 | 4.7368 | 4.7258 | 4.7313 |
| Monday 27 July 2020 (27/07/2020) | 4.6926 | 4.7253 | 4.7253 | 4.6926 | 4.7090 |
| Friday 24 July 2020 (24/07/2020) | 4.6653 | 4.6913 | 4.6913 | 4.6653 | 4.6783 |
| Thursday 23 July 2020 (23/07/2020) | 4.6720 | 4.6643 | 4.6724 | 4.6555 | 4.6640 |
| Wednesday 22 July 2020 (22/07/2020) | 4.6730 | 4.6718 | 4.6730 | 4.6677 | 4.6704 |
| Tuesday 21 July 2020 (21/07/2020) | 4.6400 | 4.6705 | 4.6705 | 4.6400 | 4.6553 |
| Monday 20 July 2020 (20/07/2020) | 4.6043 | 4.6394 | 4.6394 | 4.6043 | 4.6219 |
| Friday 17 July 2020 (17/07/2020) | 4.6104 | 4.6041 | 4.6106 | 4.5972 | 4.6039 |
| Thursday 16 July 2020 (16/07/2020) | 4.6326 | 4.6152 | 4.6326 | 4.6123 | 4.6225 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5969 | 4.6333 | 4.6413 | 4.5969 | 4.6191 |
| Tuesday 14 July 2020 (14/07/2020) | 4.6245 | 4.5954 | 4.6245 | 4.5954 | 4.6100 |
| Monday 13 July 2020 (13/07/2020) | 4.6359 | 4.6256 | 4.6400 | 4.6256 | 4.6328 |
| Friday 10 July 2020 (10/07/2020) | 4.6435 | 4.6349 | 4.6435 | 4.6344 | 4.6390 |
| Thursday 9 July 2020 (09/07/2020) | 4.6185 | 4.6451 | 4.6499 | 4.6185 | 4.6342 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6031 | 4.6175 | 4.6175 | 4.6031 | 4.6103 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5942 | 4.6027 | 4.6027 | 4.5919 | 4.5973 |
| Monday 6 July 2020 (06/07/2020) | 4.5774 | 4.5947 | 4.5948 | 4.5774 | 4.5861 |
| Friday 3 July 2020 (03/07/2020) | 4.5813 | 4.5765 | 4.5813 | 4.5748 | 4.5781 |
| Thursday 2 July 2020 (02/07/2020) | 4.5700 | 4.5816 | 4.5873 | 4.5700 | 4.5787 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5244 | 4.5690 | 4.5690 | 4.5244 | 4.5467 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5177 | 4.5224 | 4.5224 | 4.5133 | 4.5179 |
| Monday 29 June 2020 (29/06/2020) | 4.5206 | 4.5178 | 4.5212 | 4.5178 | 4.5195 |
| Friday 26 June 2020 (26/06/2020) | 4.5630 | 4.5386 | 4.5630 | 4.5386 | 4.5508 |
| Thursday 25 June 2020 (25/06/2020) | 4.5861 | 4.5632 | 4.5861 | 4.5632 | 4.5747 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5902 | 4.5879 | 4.5933 | 4.5879 | 4.5906 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5649 | 4.5898 | 4.5901 | 4.5649 | 4.5775 |
| Monday 22 June 2020 (22/06/2020) | 4.5492 | 4.5639 | 4.5639 | 4.5489 | 4.5564 |
| Friday 19 June 2020 (19/06/2020) | 4.5714 | 4.5496 | 4.5714 | 4.5496 | 4.5605 |
| Thursday 18 June 2020 (18/06/2020) | 4.6130 | 4.5722 | 4.6130 | 4.5722 | 4.5926 |
| Wednesday 17 June 2020 (17/06/2020) | 4.6373 | 4.6132 | 4.6373 | 4.6132 | 4.6253 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6077 | 4.6391 | 4.6449 | 4.6077 | 4.6263 |
| Monday 15 June 2020 (15/06/2020) | 4.6214 | 4.6044 | 4.6214 | 4.6029 | 4.6122 |
| Friday 12 June 2020 (12/06/2020) | 4.6456 | 4.6234 | 4.6456 | 4.6234 | 4.6345 |
| Thursday 11 June 2020 (11/06/2020) | 4.6903 | 4.6471 | 4.6903 | 4.6471 | 4.6687 |
| Wednesday 10 June 2020 (10/06/2020) | 4.6542 | 4.6911 | 4.6969 | 4.6542 | 4.6756 |
| Tuesday 9 June 2020 (09/06/2020) | 4.6589 | 4.6526 | 4.6589 | 4.6505 | 4.6547 |
| Monday 8 June 2020 (08/06/2020) | 4.6545 | 4.6579 | 4.6579 | 4.6533 | 4.6556 |
| Friday 5 June 2020 (05/06/2020) | 4.6086 | 4.6536 | 4.6536 | 4.6086 | 4.6311 |
| Thursday 4 June 2020 (04/06/2020) | 4.6181 | 4.6074 | 4.6181 | 4.6045 | 4.6113 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6093 | 4.6191 | 4.6191 | 4.6093 | 4.6142 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5561 | 4.6093 | 4.6098 | 4.5561 | 4.5830 |
| Monday 1 June 2020 (01/06/2020) | 4.5382 | 4.5531 | 4.5531 | 4.5382 | 4.5457 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5133 | 4.5376 | 4.5376 | 4.5133 | 4.5255 |
| Thursday 28 May 2020 (28/05/2020) | 4.5061 | 4.5124 | 4.5125 | 4.5055 | 4.5090 |
| Wednesday 27 May 2020 (27/05/2020) | 4.5319 | 4.5062 | 4.5319 | 4.5062 | 4.5191 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4733 | 4.5321 | 4.5321 | 4.4733 | 4.5027 |
| Monday 25 May 2020 (25/05/2020) | 4.4733 | 4.4731 | 4.4733 | 4.4731 | 4.4732 |
| Friday 22 May 2020 (22/05/2020) | 4.4917 | 4.4735 | 4.4917 | 4.4735 | 4.4826 |
| Thursday 21 May 2020 (21/05/2020) | 4.5025 | 4.4919 | 4.5025 | 4.4908 | 4.4967 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4979 | 4.5032 | 4.5050 | 4.4966 | 4.5008 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4708 | 4.4980 | 4.4980 | 4.4708 | 4.4844 |
| Monday 18 May 2020 (18/05/2020) | 4.4645 | 4.4701 | 4.4701 | 4.4602 | 4.4652 |
| Friday 15 May 2020 (15/05/2020) | 4.4784 | 4.4662 | 4.4802 | 4.4662 | 4.4732 |
| Thursday 14 May 2020 (14/05/2020) | 4.5048 | 4.4774 | 4.5048 | 4.4748 | 4.4898 |
| Wednesday 13 May 2020 (13/05/2020) | 4.5293 | 4.5057 | 4.5293 | 4.5057 | 4.5175 |
| Tuesday 12 May 2020 (12/05/2020) | 4.5245 | 4.5312 | 4.5398 | 4.5245 | 4.5322 |
| Monday 11 May 2020 (11/05/2020) | 4.5492 | 4.5241 | 4.5522 | 4.5230 | 4.5376 |
| Friday 8 May 2020 (08/05/2020) | 4.5382 | 4.5482 | 4.5482 | 4.5382 | 4.5432 |
| Thursday 7 May 2020 (07/05/2020) | 4.5455 | 4.5381 | 4.5458 | 4.5367 | 4.5413 |
| Wednesday 6 May 2020 (06/05/2020) | 4.5759 | 4.5465 | 4.5759 | 4.5465 | 4.5612 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5684 | 4.5763 | 4.5770 | 4.5684 | 4.5727 |
| Monday 4 May 2020 (04/05/2020) | 4.5990 | 4.5683 | 4.5990 | 4.5683 | 4.5837 |
| Friday 1 May 2020 (01/05/2020) | 4.6016 | 4.6017 | 4.6028 | 4.6016 | 4.6022 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.5652 | 4.6007 | 4.6007 | 4.5652 | 4.5830 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5878 | 4.5641 | 4.5878 | 4.5634 | 4.5756 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5649 | 4.5896 | 4.5929 | 4.5634 | 4.5782 |
| Monday 27 April 2020 (27/04/2020) | 4.5383 | 4.5650 | 4.5674 | 4.5383 | 4.5529 |
| Friday 24 April 2020 (24/04/2020) | 4.5338 | 4.5364 | 4.5380 | 4.5314 | 4.5347 |
| Thursday 23 April 2020 (23/04/2020) | 4.5340 | 4.5338 | 4.5340 | 4.5308 | 4.5324 |
| Wednesday 22 April 2020 (22/04/2020) | 4.5106 | 4.5343 | 4.5432 | 4.5106 | 4.5269 |
| Tuesday 21 April 2020 (21/04/2020) | 4.5717 | 4.5102 | 4.5717 | 4.5089 | 4.5403 |
| Monday 20 April 2020 (20/04/2020) | 4.5886 | 4.5721 | 4.5886 | 4.5714 | 4.5800 |
| Friday 17 April 2020 (17/04/2020) | 4.5879 | 4.5898 | 4.5898 | 4.5873 | 4.5886 |
| Thursday 16 April 2020 (16/04/2020) | 4.5775 | 4.5882 | 4.5923 | 4.5774 | 4.5849 |
| Wednesday 15 April 2020 (15/04/2020) | 4.6185 | 4.5758 | 4.6220 | 4.5728 | 4.5974 |
| Tuesday 14 April 2020 (14/04/2020) | 4.5907 | 4.6172 | 4.6172 | 4.5907 | 4.6040 |
| Monday 13 April 2020 (13/04/2020) | 4.5809 | 4.5900 | 4.5900 | 4.5809 | 4.5855 |
| Friday 10 April 2020 (10/04/2020) | 4.5792 | 4.5812 | 4.5814 | 4.5790 | 4.5802 |
| Thursday 9 April 2020 (09/04/2020) | 4.5437 | 4.5796 | 4.5796 | 4.5435 | 4.5616 |
| Wednesday 8 April 2020 (08/04/2020) | 4.5167 | 4.5431 | 4.5431 | 4.5167 | 4.5299 |
| Tuesday 7 April 2020 (07/04/2020) | 4.5082 | 4.5168 | 4.5168 | 4.5082 | 4.5125 |
| Monday 6 April 2020 (06/04/2020) | 4.5000 | 4.5069 | 4.5069 | 4.5000 | 4.5035 |
| Friday 3 April 2020 (03/04/2020) | 4.5016 | 4.5010 | 4.5016 | 4.5007 | 4.5012 |
| Thursday 2 April 2020 (02/04/2020) | 4.5511 | 4.5584 | 4.5658 | 4.5510 | 4.5584 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5400 | 4.5512 | 4.5514 | 4.5400 | 4.5457 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.5521 | 4.5382 | 4.5521 | 4.5363 | 4.5442 |
| Monday 30 March 2020 (30/03/2020) | 4.5067 | 4.5525 | 4.5528 | 4.5067 | 4.5298 |
| Friday 27 March 2020 (27/03/2020) | 4.4094 | 4.5021 | 4.5042 | 4.4094 | 4.4568 |
| Thursday 26 March 2020 (26/03/2020) | 4.3461 | 4.4044 | 4.4044 | 4.3458 | 4.3751 |
| Wednesday 25 March 2020 (25/03/2020) | 4.3173 | 4.3464 | 4.3505 | 4.3173 | 4.3339 |
| Tuesday 24 March 2020 (24/03/2020) | 4.2636 | 4.3165 | 4.3178 | 4.2636 | 4.2907 |
| Monday 23 March 2020 (23/03/2020) | 4.2789 | 4.2636 | 4.2806 | 4.2636 | 4.2721 |
| Friday 20 March 2020 (20/03/2020) | 4.2416 | 4.3272 | 4.3282 | 4.2416 | 4.2849 |
| Thursday 19 March 2020 (19/03/2020) | 4.3475 | 4.2390 | 4.3475 | 4.2314 | 4.2895 |
| Wednesday 18 March 2020 (18/03/2020) | 4.4422 | 4.3516 | 4.4422 | 4.3516 | 4.3969 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5062 | 4.4421 | 4.5062 | 4.4421 | 4.4742 |
| Monday 16 March 2020 (16/03/2020) | 4.5067 | 4.5077 | 4.5116 | 4.5067 | 4.5092 |
| Friday 13 March 2020 (13/03/2020) | 4.6238 | 4.5916 | 4.6240 | 4.5916 | 4.6078 |
| Thursday 12 March 2020 (12/03/2020) | 4.7429 | 4.6514 | 4.7429 | 4.6514 | 4.6972 |
| Wednesday 11 March 2020 (11/03/2020) | 4.7833 | 4.7481 | 4.7833 | 4.7458 | 4.7646 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8010 | 4.7871 | 4.8010 | 4.7871 | 4.7941 |
| Monday 9 March 2020 (09/03/2020) | 4.7929 | 4.7989 | 4.7989 | 4.7927 | 4.7958 |
| Friday 6 March 2020 (06/03/2020) | 4.7499 | 4.7785 | 4.7785 | 4.7499 | 4.7642 |
| Thursday 5 March 2020 (05/03/2020) | 4.7094 | 4.7493 | 4.7493 | 4.7094 | 4.7294 |
| Wednesday 4 March 2020 (04/03/2020) | 4.6975 | 4.7081 | 4.7081 | 4.6975 | 4.7028 |
| Tuesday 3 March 2020 (03/03/2020) | 4.6913 | 4.6970 | 4.6970 | 4.6913 | 4.6942 |
| Monday 2 March 2020 (02/03/2020) | 4.7218 | 4.7198 | 4.7218 | 4.7198 | 4.7208 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.7335 | 4.7227 | 4.7335 | 4.7227 | 4.7281 |
| Thursday 27 February 2020 (27/02/2020) | 4.7487 | 4.7334 | 4.7487 | 4.7334 | 4.7411 |
| Wednesday 26 February 2020 (26/02/2020) | 4.7675 | 4.7497 | 4.7688 | 4.7497 | 4.7593 |
| Tuesday 25 February 2020 (25/02/2020) | 4.7428 | 4.7662 | 4.7662 | 4.7428 | 4.7545 |
| Monday 24 February 2020 (24/02/2020) | 4.7552 | 4.7426 | 4.7552 | 4.7403 | 4.7478 |
| Friday 21 February 2020 (21/02/2020) | 4.7272 | 4.7540 | 4.7540 | 4.7272 | 4.7406 |
| Thursday 20 February 2020 (20/02/2020) | 4.7640 | 4.7270 | 4.7640 | 4.7235 | 4.7438 |
| Wednesday 19 February 2020 (19/02/2020) | 4.7825 | 4.7670 | 4.7825 | 4.7670 | 4.7748 |
| Tuesday 18 February 2020 (18/02/2020) | 4.7803 | 4.7831 | 4.7896 | 4.7774 | 4.7835 |
| Monday 17 February 2020 (17/02/2020) | 4.7817 | 4.7807 | 4.7839 | 4.7807 | 4.7823 |
| Friday 14 February 2020 (14/02/2020) | 4.7874 | 4.7810 | 4.7878 | 4.7810 | 4.7844 |
| Thursday 13 February 2020 (13/02/2020) | 4.7627 | 4.7872 | 4.7872 | 4.7618 | 4.7745 |
| Wednesday 12 February 2020 (12/02/2020) | 4.7504 | 4.7630 | 4.7630 | 4.7504 | 4.7567 |
| Tuesday 11 February 2020 (11/02/2020) | 4.7423 | 4.7498 | 4.7498 | 4.7423 | 4.7461 |
| Monday 10 February 2020 (10/02/2020) | 4.7487 | 4.7481 | 4.7494 | 4.7462 | 4.7478 |
| Friday 7 February 2020 (07/02/2020) | 4.7615 | 4.7498 | 4.7615 | 4.7498 | 4.7557 |
| Thursday 6 February 2020 (06/02/2020) | 4.7766 | 4.7636 | 4.7766 | 4.7636 | 4.7701 |
| Wednesday 5 February 2020 (05/02/2020) | 4.7827 | 4.7768 | 4.7827 | 4.7768 | 4.7798 |
| Tuesday 4 February 2020 (04/02/2020) | 4.7968 | 4.7825 | 4.7968 | 4.7818 | 4.7893 |
| Monday 3 February 2020 (03/02/2020) | 4.8347 | 4.7982 | 4.8347 | 4.7982 | 4.8165 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.8094 | 4.8350 | 4.8350 | 4.8092 | 4.8221 |
| Thursday 30 January 2020 (30/01/2020) | 4.7767 | 4.8096 | 4.8102 | 4.7767 | 4.7935 |
| Wednesday 29 January 2020 (29/01/2020) | 4.7783 | 4.7765 | 4.7796 | 4.7763 | 4.7780 |
| Tuesday 28 January 2020 (28/01/2020) | 4.7981 | 4.7779 | 4.7981 | 4.7762 | 4.7872 |
| Monday 27 January 2020 (27/01/2020) | 4.8058 | 4.7986 | 4.8058 | 4.7986 | 4.8022 |
| Friday 24 January 2020 (24/01/2020) | 4.8213 | 4.8065 | 4.8213 | 4.8062 | 4.8138 |
| Thursday 23 January 2020 (23/01/2020) | 4.8243 | 4.8214 | 4.8243 | 4.8214 | 4.8229 |
| Wednesday 22 January 2020 (22/01/2020) | 4.7969 | 4.8243 | 4.8244 | 4.7960 | 4.8102 |
| Tuesday 21 January 2020 (21/01/2020) | 4.7716 | 4.7973 | 4.7983 | 4.7716 | 4.7850 |
| Monday 20 January 2020 (20/01/2020) | 4.7880 | 4.7712 | 4.7880 | 4.7709 | 4.7795 |
| Friday 17 January 2020 (17/01/2020) | 4.7994 | 4.7893 | 4.8001 | 4.7891 | 4.7946 |
| Thursday 16 January 2020 (16/01/2020) | 4.7802 | 4.7992 | 4.7997 | 4.7802 | 4.7900 |
| Wednesday 15 January 2020 (15/01/2020) | 4.7727 | 4.7794 | 4.7794 | 4.7727 | 4.7761 |
| Tuesday 14 January 2020 (14/01/2020) | 4.7656 | 4.7718 | 4.7720 | 4.7656 | 4.7688 |
| Monday 13 January 2020 (13/01/2020) | 4.7988 | 4.7652 | 4.7988 | 4.7644 | 4.7816 |
| Friday 10 January 2020 (10/01/2020) | 4.7945 | 4.8000 | 4.8006 | 4.7945 | 4.7976 |
| Thursday 9 January 2020 (09/01/2020) | 4.8153 | 4.7942 | 4.8154 | 4.7932 | 4.8043 |
| Wednesday 8 January 2020 (08/01/2020) | 4.8256 | 4.8160 | 4.8256 | 4.8147 | 4.8202 |
| Tuesday 7 January 2020 (07/01/2020) | 4.8298 | 4.8260 | 4.8310 | 4.8260 | 4.8285 |
| Monday 6 January 2020 (06/01/2020) | 4.8072 | 4.8292 | 4.8298 | 4.8061 | 4.8180 |
| Friday 3 January 2020 (03/01/2020) | 4.8379 | 4.8075 | 4.8379 | 4.8075 | 4.8227 |
| Thursday 2 January 2020 (02/01/2020) | 4.8557 | 4.8389 | 4.8557 | 4.8389 | 4.8473 |
| Wednesday 1 January 2020 (01/01/2020) | 4.8668 | 4.8668 | 4.8668 | 4.8668 | 4.8668 |