British Pound-United Arab Emirates Dirham History: 2019
Go
Set AlertDaily GBP/AED rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.9188 on 16/12/2019
Lowest exchange rate of 2019: 4.4141 on 12/08/2019
Average exchange rate of 2019: 4.6883
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.8211 | 4.8538 | 4.8538 | 4.8200 | 4.8369 |
| Monday 30 December 2019 (30/12/2019) | 4.8100 | 4.8211 | 4.8212 | 4.8100 | 4.8156 |
| Friday 27 December 2019 (27/12/2019) | 4.7692 | 4.8100 | 4.8100 | 4.7692 | 4.7896 |
| Thursday 26 December 2019 (26/12/2019) | 4.7575 | 4.7692 | 4.7692 | 4.7575 | 4.7634 |
| Wednesday 25 December 2019 (25/12/2019) | 4.7592 | 4.7534 | 4.7592 | 4.7523 | 4.7557 |
| Tuesday 24 December 2019 (24/12/2019) | 4.7609 | 4.7570 | 4.7609 | 4.7549 | 4.7579 |
| Monday 23 December 2019 (23/12/2019) | 4.7876 | 4.7615 | 4.7876 | 4.7615 | 4.7746 |
| Friday 20 December 2019 (20/12/2019) | 4.7993 | 4.7885 | 4.7993 | 4.7885 | 4.7939 |
| Thursday 19 December 2019 (19/12/2019) | 4.8009 | 4.8010 | 4.8043 | 4.8009 | 4.8026 |
| Wednesday 18 December 2019 (18/12/2019) | 4.8414 | 4.8006 | 4.8414 | 4.7992 | 4.8203 |
| Tuesday 17 December 2019 (17/12/2019) | 4.8992 | 4.8439 | 4.8992 | 4.8439 | 4.8716 |
| Monday 16 December 2019 (16/12/2019) | 4.9176 | 4.9005 | 4.9188 | 4.9005 | 4.9097 |
| Friday 13 December 2019 (13/12/2019) | 4.8437 | 4.9171 | 4.9171 | 4.8437 | 4.8804 |
| Thursday 12 December 2019 (12/12/2019) | 4.8336 | 4.8374 | 4.8412 | 4.8336 | 4.8374 |
| Wednesday 11 December 2019 (11/12/2019) | 4.8369 | 4.8320 | 4.8369 | 4.8306 | 4.8338 |
| Tuesday 10 December 2019 (10/12/2019) | 4.8295 | 4.8380 | 4.8380 | 4.8293 | 4.8337 |
| Monday 9 December 2019 (09/12/2019) | 4.8221 | 4.8297 | 4.8303 | 4.8221 | 4.8262 |
| Friday 6 December 2019 (06/12/2019) | 4.8264 | 4.8217 | 4.8282 | 4.8217 | 4.8250 |
| Thursday 5 December 2019 (05/12/2019) | 4.8088 | 4.8261 | 4.8266 | 4.8088 | 4.8177 |
| Wednesday 4 December 2019 (04/12/2019) | 4.7742 | 4.8085 | 4.8088 | 4.7734 | 4.7911 |
| Tuesday 3 December 2019 (03/12/2019) | 4.7484 | 4.7743 | 4.7743 | 4.7484 | 4.7614 |
| Monday 2 December 2019 (02/12/2019) | 4.7347 | 4.7484 | 4.7484 | 4.7347 | 4.7416 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.7424 | 4.7342 | 4.7424 | 4.7328 | 4.7376 |
| Thursday 28 November 2019 (28/11/2019) | 4.7324 | 4.7425 | 4.7425 | 4.7324 | 4.7375 |
| Wednesday 27 November 2019 (27/11/2019) | 4.7254 | 4.7311 | 4.7312 | 4.7223 | 4.7268 |
| Tuesday 26 November 2019 (26/11/2019) | 4.7350 | 4.7258 | 4.7351 | 4.7258 | 4.7305 |
| Monday 25 November 2019 (25/11/2019) | 4.7203 | 4.7349 | 4.7349 | 4.7201 | 4.7275 |
| Friday 22 November 2019 (22/11/2019) | 4.7597 | 4.7203 | 4.7597 | 4.7203 | 4.7400 |
| Thursday 21 November 2019 (21/11/2019) | 4.7394 | 4.7614 | 4.7615 | 4.7394 | 4.7505 |
| Wednesday 20 November 2019 (20/11/2019) | 4.7520 | 4.7389 | 4.7520 | 4.7389 | 4.7455 |
| Tuesday 19 November 2019 (19/11/2019) | 4.7591 | 4.7524 | 4.7594 | 4.7523 | 4.7559 |
| Monday 18 November 2019 (18/11/2019) | 4.7351 | 4.7594 | 4.7594 | 4.7351 | 4.7473 |
| Friday 15 November 2019 (15/11/2019) | 4.7184 | 4.7341 | 4.7341 | 4.7184 | 4.7263 |
| Thursday 14 November 2019 (14/11/2019) | 4.7148 | 4.7174 | 4.7174 | 4.7147 | 4.7161 |
| Wednesday 13 November 2019 (13/11/2019) | 4.7145 | 4.7144 | 4.7168 | 4.7144 | 4.7156 |
| Tuesday 12 November 2019 (12/11/2019) | 4.7281 | 4.7142 | 4.7281 | 4.7137 | 4.7209 |
| Monday 11 November 2019 (11/11/2019) | 4.7040 | 4.7287 | 4.7294 | 4.7024 | 4.7159 |
| Friday 8 November 2019 (08/11/2019) | 4.7049 | 4.7044 | 4.7050 | 4.7038 | 4.7044 |
| Thursday 7 November 2019 (07/11/2019) | 4.7311 | 4.7049 | 4.7311 | 4.7046 | 4.7179 |
| Wednesday 6 November 2019 (06/11/2019) | 4.7351 | 4.7319 | 4.7351 | 4.7318 | 4.7335 |
| Tuesday 5 November 2019 (05/11/2019) | 4.7414 | 4.7356 | 4.7414 | 4.7356 | 4.7385 |
| Monday 4 November 2019 (04/11/2019) | 4.7537 | 4.7422 | 4.7537 | 4.7422 | 4.7480 |
| Friday 1 November 2019 (01/11/2019) | 4.7548 | 4.7541 | 4.7625 | 4.7541 | 4.7583 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.7284 | 4.7550 | 4.7561 | 4.7284 | 4.7423 |
| Wednesday 30 October 2019 (30/10/2019) | 4.7235 | 4.7277 | 4.7279 | 4.7234 | 4.7257 |
| Tuesday 29 October 2019 (29/10/2019) | 4.7160 | 4.7234 | 4.7234 | 4.7160 | 4.7197 |
| Monday 28 October 2019 (28/10/2019) | 4.7111 | 4.7158 | 4.7158 | 4.7105 | 4.7132 |
| Friday 25 October 2019 (25/10/2019) | 4.7410 | 4.7062 | 4.7410 | 4.7054 | 4.7232 |
| Thursday 24 October 2019 (24/10/2019) | 4.7315 | 4.7426 | 4.7445 | 4.7315 | 4.7380 |
| Wednesday 23 October 2019 (23/10/2019) | 4.7478 | 4.7307 | 4.7478 | 4.7305 | 4.7392 |
| Tuesday 22 October 2019 (22/10/2019) | 4.7719 | 4.7498 | 4.7719 | 4.7498 | 4.7609 |
| Monday 21 October 2019 (21/10/2019) | 4.7368 | 4.7728 | 4.7737 | 4.7368 | 4.7553 |
| Friday 18 October 2019 (18/10/2019) | 4.7222 | 4.7366 | 4.7366 | 4.7222 | 4.7294 |
| Thursday 17 October 2019 (17/10/2019) | 4.6967 | 4.7213 | 4.7213 | 4.6967 | 4.7090 |
| Wednesday 16 October 2019 (16/10/2019) | 4.6481 | 4.6959 | 4.6959 | 4.6481 | 4.6720 |
| Tuesday 15 October 2019 (15/10/2019) | 4.6150 | 4.6453 | 4.6453 | 4.6150 | 4.6302 |
| Monday 14 October 2019 (14/10/2019) | 4.6390 | 4.6130 | 4.6390 | 4.6128 | 4.6259 |
| Friday 11 October 2019 (11/10/2019) | 4.5093 | 4.6396 | 4.6396 | 4.5093 | 4.5745 |
| Thursday 10 October 2019 (10/10/2019) | 4.4860 | 4.5044 | 4.5044 | 4.4859 | 4.4952 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4862 | 4.4863 | 4.4875 | 4.4861 | 4.4868 |
| Tuesday 8 October 2019 (08/10/2019) | 4.5126 | 4.4860 | 4.5128 | 4.4860 | 4.4994 |
| Monday 7 October 2019 (07/10/2019) | 4.5136 | 4.5240 | 4.5255 | 4.5136 | 4.5196 |
| Friday 4 October 2019 (04/10/2019) | 4.5459 | 4.5129 | 4.5459 | 4.5124 | 4.5292 |
| Thursday 3 October 2019 (03/10/2019) | 4.5115 | 4.5470 | 4.5470 | 4.5115 | 4.5293 |
| Wednesday 2 October 2019 (02/10/2019) | 4.4994 | 4.5109 | 4.5109 | 4.4994 | 4.5052 |
| Tuesday 1 October 2019 (01/10/2019) | 4.5178 | 4.4982 | 4.5191 | 4.4930 | 4.5061 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.5212 | 4.5182 | 4.5234 | 4.5182 | 4.5208 |
| Friday 27 September 2019 (27/09/2019) | 4.5335 | 4.5217 | 4.5335 | 4.5186 | 4.5261 |
| Thursday 26 September 2019 (26/09/2019) | 4.5447 | 4.5340 | 4.5447 | 4.5232 | 4.5340 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5820 | 4.5454 | 4.5824 | 4.5454 | 4.5639 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5626 | 4.5815 | 4.5816 | 4.5622 | 4.5719 |
| Monday 23 September 2019 (23/09/2019) | 4.5858 | 4.5623 | 4.5858 | 4.5617 | 4.5738 |
| Friday 20 September 2019 (20/09/2019) | 4.5855 | 4.5858 | 4.5943 | 4.5855 | 4.5899 |
| Thursday 19 September 2019 (19/09/2019) | 4.5812 | 4.5844 | 4.5866 | 4.5729 | 4.5798 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5804 | 4.5813 | 4.5825 | 4.5728 | 4.5777 |
| Tuesday 17 September 2019 (17/09/2019) | 4.5654 | 4.5796 | 4.5796 | 4.5532 | 4.5664 |
| Monday 16 September 2019 (16/09/2019) | 4.5753 | 4.5655 | 4.5760 | 4.5655 | 4.5708 |
| Friday 13 September 2019 (13/09/2019) | 4.5228 | 4.5750 | 4.5754 | 4.5228 | 4.5491 |
| Thursday 12 September 2019 (12/09/2019) | 4.5290 | 4.5218 | 4.5291 | 4.5167 | 4.5229 |
| Wednesday 11 September 2019 (11/09/2019) | 4.5372 | 4.5291 | 4.5383 | 4.5290 | 4.5337 |
| Tuesday 10 September 2019 (10/09/2019) | 4.5404 | 4.5372 | 4.5404 | 4.5357 | 4.5381 |
| Monday 9 September 2019 (09/09/2019) | 4.5208 | 4.5408 | 4.5408 | 4.5187 | 4.5298 |
| Friday 6 September 2019 (06/09/2019) | 4.5294 | 4.5218 | 4.5294 | 4.5202 | 4.5248 |
| Thursday 5 September 2019 (05/09/2019) | 4.4804 | 4.5295 | 4.5356 | 4.4804 | 4.5080 |
| Wednesday 4 September 2019 (04/09/2019) | 4.4273 | 4.4790 | 4.4827 | 4.4273 | 4.4550 |
| Tuesday 3 September 2019 (03/09/2019) | 4.4319 | 4.4264 | 4.4319 | 4.4182 | 4.4251 |
| Monday 2 September 2019 (02/09/2019) | 4.4750 | 4.4320 | 4.4750 | 4.4320 | 4.4535 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.4824 | 4.4757 | 4.4824 | 4.4732 | 4.4778 |
| Thursday 29 August 2019 (29/08/2019) | 4.4875 | 4.4831 | 4.4875 | 4.4831 | 4.4853 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5119 | 4.4877 | 4.5119 | 4.4858 | 4.4989 |
| Tuesday 27 August 2019 (27/08/2019) | 4.4924 | 4.5116 | 4.5116 | 4.4917 | 4.5017 |
| Monday 26 August 2019 (26/08/2019) | 4.4946 | 4.4927 | 4.4957 | 4.4927 | 4.4942 |
| Friday 23 August 2019 (23/08/2019) | 4.5005 | 4.4938 | 4.5005 | 4.4868 | 4.4937 |
| Thursday 22 August 2019 (22/08/2019) | 4.4566 | 4.4781 | 4.4781 | 4.4546 | 4.4664 |
| Wednesday 21 August 2019 (21/08/2019) | 4.4678 | 4.4567 | 4.4678 | 4.4533 | 4.4606 |
| Tuesday 20 August 2019 (20/08/2019) | 4.4545 | 4.4450 | 4.4545 | 4.4368 | 4.4457 |
| Monday 19 August 2019 (19/08/2019) | 4.4641 | 4.4545 | 4.4643 | 4.4531 | 4.4587 |
| Friday 16 August 2019 (16/08/2019) | 4.4455 | 4.4640 | 4.4688 | 4.4439 | 4.4564 |
| Thursday 15 August 2019 (15/08/2019) | 4.4322 | 4.4460 | 4.4460 | 4.4316 | 4.4388 |
| Wednesday 14 August 2019 (14/08/2019) | 4.4330 | 4.4326 | 4.4330 | 4.4315 | 4.4323 |
| Tuesday 13 August 2019 (13/08/2019) | 4.4328 | 4.4333 | 4.4345 | 4.4325 | 4.4335 |
| Monday 12 August 2019 (12/08/2019) | 4.4141 | 4.4326 | 4.4328 | 4.4141 | 4.4235 |
| Friday 9 August 2019 (09/08/2019) | 4.4586 | 4.4337 | 4.4586 | 4.4334 | 4.4460 |
| Thursday 8 August 2019 (08/08/2019) | 4.4641 | 4.4597 | 4.4653 | 4.4597 | 4.4625 |
| Wednesday 7 August 2019 (07/08/2019) | 4.4674 | 4.4645 | 4.4678 | 4.4602 | 4.4640 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4653 | 4.4645 | 4.4706 | 4.4645 | 4.4676 |
| Monday 5 August 2019 (05/08/2019) | 4.4553 | 4.4660 | 4.4660 | 4.4553 | 4.4607 |
| Friday 2 August 2019 (02/08/2019) | 4.4502 | 4.4549 | 4.4549 | 4.4487 | 4.4518 |
| Thursday 1 August 2019 (01/08/2019) | 4.4810 | 4.4505 | 4.4810 | 4.4483 | 4.4647 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.4626 | 4.4823 | 4.4823 | 4.4626 | 4.4725 |
| Tuesday 30 July 2019 (30/07/2019) | 4.4974 | 4.4666 | 4.4974 | 4.4666 | 4.4820 |
| Monday 29 July 2019 (29/07/2019) | 4.5561 | 4.4983 | 4.5561 | 4.4983 | 4.5272 |
| Friday 26 July 2019 (26/07/2019) | 4.5834 | 4.5572 | 4.5834 | 4.5572 | 4.5703 |
| Thursday 25 July 2019 (25/07/2019) | 4.5882 | 4.5842 | 4.5885 | 4.5842 | 4.5864 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5705 | 4.5884 | 4.5884 | 4.5686 | 4.5785 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5830 | 4.5707 | 4.5830 | 4.5702 | 4.5766 |
| Monday 22 July 2019 (22/07/2019) | 4.5940 | 4.5831 | 4.5940 | 4.5829 | 4.5885 |
| Friday 19 July 2019 (19/07/2019) | 4.5840 | 4.5938 | 4.5967 | 4.5840 | 4.5904 |
| Thursday 18 July 2019 (18/07/2019) | 4.5667 | 4.5824 | 4.5824 | 4.5667 | 4.5746 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5582 | 4.5665 | 4.5747 | 4.5506 | 4.5627 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5971 | 4.5705 | 4.5999 | 4.5575 | 4.5787 |
| Monday 15 July 2019 (15/07/2019) | 4.6190 | 4.6003 | 4.6190 | 4.5965 | 4.6078 |
| Friday 12 July 2019 (12/07/2019) | 4.5980 | 4.6101 | 4.6101 | 4.5936 | 4.6019 |
| Thursday 11 July 2019 (11/07/2019) | 4.5902 | 4.6012 | 4.6151 | 4.5902 | 4.6027 |
| Wednesday 10 July 2019 (10/07/2019) | 4.5794 | 4.5900 | 4.5970 | 4.5734 | 4.5852 |
| Tuesday 9 July 2019 (09/07/2019) | 4.5988 | 4.5942 | 4.5988 | 4.5732 | 4.5860 |
| Monday 8 July 2019 (08/07/2019) | 4.6024 | 4.5989 | 4.6040 | 4.5929 | 4.5985 |
| Friday 5 July 2019 (05/07/2019) | 4.6186 | 4.5980 | 4.6216 | 4.5862 | 4.6039 |
| Thursday 4 July 2019 (04/07/2019) | 4.6205 | 4.6186 | 4.6224 | 4.6182 | 4.6203 |
| Wednesday 3 July 2019 (03/07/2019) | 4.6273 | 4.6183 | 4.6328 | 4.6140 | 4.6234 |
| Tuesday 2 July 2019 (02/07/2019) | 4.6437 | 4.6333 | 4.6461 | 4.6253 | 4.6357 |
| Monday 1 July 2019 (01/07/2019) | 4.6631 | 4.6463 | 4.6645 | 4.6418 | 4.6532 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.6588 | 4.6633 | 4.6741 | 4.6568 | 4.6655 |
| Thursday 27 June 2019 (27/06/2019) | 4.6635 | 4.6594 | 4.6677 | 4.6594 | 4.6636 |
| Wednesday 26 June 2019 (26/06/2019) | 4.6625 | 4.6625 | 4.6711 | 4.6591 | 4.6651 |
| Tuesday 25 June 2019 (25/06/2019) | 4.6770 | 4.6711 | 4.6904 | 4.6711 | 4.6808 |
| Monday 24 June 2019 (24/06/2019) | 4.6821 | 4.6802 | 4.6872 | 4.6578 | 4.6725 |
| Friday 21 June 2019 (21/06/2019) | 4.6655 | 4.6678 | 4.6692 | 4.6473 | 4.6583 |
| Thursday 20 June 2019 (20/06/2019) | 4.6431 | 4.6637 | 4.6740 | 4.6312 | 4.6526 |
| Wednesday 19 June 2019 (19/06/2019) | 4.6115 | 4.6491 | 4.6491 | 4.6051 | 4.6271 |
| Tuesday 18 June 2019 (18/06/2019) | 4.6065 | 4.6107 | 4.6183 | 4.5972 | 4.6078 |
| Monday 17 June 2019 (17/06/2019) | 4.6272 | 4.6136 | 4.6282 | 4.6131 | 4.6207 |
| Friday 14 June 2019 (14/06/2019) | 4.6576 | 4.6276 | 4.6590 | 4.6276 | 4.6433 |
| Thursday 13 June 2019 (13/06/2019) | 4.6607 | 4.6587 | 4.6701 | 4.6541 | 4.6621 |
| Wednesday 12 June 2019 (12/06/2019) | 4.6718 | 4.6601 | 4.6843 | 4.6588 | 4.6716 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6606 | 4.6728 | 4.6750 | 4.6569 | 4.6660 |
| Monday 10 June 2019 (10/06/2019) | 4.6740 | 4.6613 | 4.6783 | 4.6496 | 4.6640 |
| Friday 7 June 2019 (07/06/2019) | 4.6661 | 4.6793 | 4.6857 | 4.6619 | 4.6738 |
| Thursday 6 June 2019 (06/06/2019) | 4.6623 | 4.6664 | 4.6788 | 4.6552 | 4.6670 |
| Wednesday 5 June 2019 (05/06/2019) | 4.6630 | 4.6682 | 4.6795 | 4.6618 | 4.6707 |
| Tuesday 4 June 2019 (04/06/2019) | 4.6507 | 4.6649 | 4.6649 | 4.6427 | 4.6538 |
| Monday 3 June 2019 (03/06/2019) | 4.6341 | 4.6421 | 4.6533 | 4.6341 | 4.6437 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.6322 | 4.6420 | 4.6420 | 4.6148 | 4.6284 |
| Thursday 30 May 2019 (30/05/2019) | 4.6372 | 4.6326 | 4.6410 | 4.6261 | 4.6336 |
| Wednesday 29 May 2019 (29/05/2019) | 4.6497 | 4.6378 | 4.6524 | 4.6357 | 4.6441 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6596 | 4.6466 | 4.6621 | 4.6466 | 4.6544 |
| Monday 27 May 2019 (27/05/2019) | 4.6719 | 4.6562 | 4.6794 | 4.6545 | 4.6670 |
| Friday 24 May 2019 (24/05/2019) | 4.6511 | 4.6679 | 4.6732 | 4.6485 | 4.6609 |
| Thursday 23 May 2019 (23/05/2019) | 4.6510 | 4.6512 | 4.6557 | 4.6308 | 4.6433 |
| Wednesday 22 May 2019 (22/05/2019) | 4.6681 | 4.6517 | 4.6746 | 4.6385 | 4.6566 |
| Tuesday 21 May 2019 (21/05/2019) | 4.6744 | 4.6654 | 4.6986 | 4.6617 | 4.6802 |
| Monday 20 May 2019 (20/05/2019) | 4.6745 | 4.6733 | 4.6843 | 4.6709 | 4.6776 |
| Friday 17 May 2019 (17/05/2019) | 4.7018 | 4.6737 | 4.7018 | 4.6737 | 4.6878 |
| Thursday 16 May 2019 (16/05/2019) | 4.7187 | 4.7001 | 4.7196 | 4.6987 | 4.7092 |
| Wednesday 15 May 2019 (15/05/2019) | 4.7430 | 4.7222 | 4.7452 | 4.7154 | 4.7303 |
| Tuesday 14 May 2019 (14/05/2019) | 4.7598 | 4.7409 | 4.7640 | 4.7409 | 4.7525 |
| Monday 13 May 2019 (13/05/2019) | 4.7791 | 4.7643 | 4.7885 | 4.7564 | 4.7725 |
| Friday 10 May 2019 (10/05/2019) | 4.7785 | 4.7843 | 4.7905 | 4.7744 | 4.7825 |
| Thursday 9 May 2019 (09/05/2019) | 4.7774 | 4.7772 | 4.7777 | 4.7703 | 4.7740 |
| Wednesday 8 May 2019 (08/05/2019) | 4.8015 | 4.7777 | 4.8015 | 4.7776 | 4.7896 |
| Tuesday 7 May 2019 (07/05/2019) | 4.8084 | 4.7935 | 4.8153 | 4.7935 | 4.8044 |
| Monday 6 May 2019 (06/05/2019) | 4.8292 | 4.8101 | 4.8292 | 4.8088 | 4.8190 |
| Friday 3 May 2019 (03/05/2019) | 4.7851 | 4.8125 | 4.8125 | 4.7768 | 4.7947 |
| Thursday 2 May 2019 (02/05/2019) | 4.7937 | 4.7858 | 4.7965 | 4.7857 | 4.7911 |
| Wednesday 1 May 2019 (01/05/2019) | 4.7896 | 4.8046 | 4.8046 | 4.7894 | 4.7970 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7478 | 4.7838 | 4.7838 | 4.7478 | 4.7658 |
| Monday 29 April 2019 (29/04/2019) | 4.7436 | 4.7462 | 4.7492 | 4.7428 | 4.7460 |
| Friday 26 April 2019 (26/04/2019) | 4.7351 | 4.7479 | 4.7481 | 4.7351 | 4.7416 |
| Thursday 25 April 2019 (25/04/2019) | 4.7381 | 4.7373 | 4.7393 | 4.7285 | 4.7339 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7508 | 4.7513 | 4.7568 | 4.7472 | 4.7520 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7680 | 4.7532 | 4.7759 | 4.7532 | 4.7646 |
| Monday 22 April 2019 (22/04/2019) | 4.7708 | 4.7683 | 4.7712 | 4.7680 | 4.7696 |
| Friday 19 April 2019 (19/04/2019) | 4.7697 | 4.7743 | 4.7746 | 4.7697 | 4.7722 |
| Thursday 18 April 2019 (18/04/2019) | 4.7876 | 4.7734 | 4.7905 | 4.7734 | 4.7820 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7926 | 4.7887 | 4.7939 | 4.7887 | 4.7913 |
| Tuesday 16 April 2019 (16/04/2019) | 4.8089 | 4.7929 | 4.8101 | 4.7924 | 4.8013 |
| Monday 15 April 2019 (15/04/2019) | 4.8044 | 4.8134 | 4.8151 | 4.8044 | 4.8098 |
| Friday 12 April 2019 (12/04/2019) | 4.7940 | 4.8101 | 4.8149 | 4.7940 | 4.8045 |
| Thursday 11 April 2019 (11/04/2019) | 4.8060 | 4.8016 | 4.8083 | 4.8016 | 4.8050 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7909 | 4.8068 | 4.8068 | 4.7909 | 4.7989 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7962 | 4.7894 | 4.8058 | 4.7894 | 4.7976 |
| Monday 8 April 2019 (08/04/2019) | 4.7875 | 4.7924 | 4.7933 | 4.7875 | 4.7904 |
| Friday 5 April 2019 (05/04/2019) | 4.8003 | 4.7811 | 4.8083 | 4.7794 | 4.7939 |
| Thursday 4 April 2019 (04/04/2019) | 4.8320 | 4.8031 | 4.8400 | 4.8031 | 4.8216 |
| Wednesday 3 April 2019 (03/04/2019) | 4.8216 | 4.8339 | 4.8411 | 4.8215 | 4.8313 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7938 | 4.7928 | 4.7965 | 4.7855 | 4.7910 |
| Monday 1 April 2019 (01/04/2019) | 4.7818 | 4.8235 | 4.8240 | 4.7818 | 4.8029 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7914 | 4.7787 | 4.8089 | 4.7773 | 4.7931 |
| Thursday 28 March 2019 (28/03/2019) | 4.8382 | 4.7997 | 4.8409 | 4.7997 | 4.8203 |
| Wednesday 27 March 2019 (27/03/2019) | 4.8501 | 4.8552 | 4.8581 | 4.8438 | 4.8510 |
| Tuesday 26 March 2019 (26/03/2019) | 4.8463 | 4.8560 | 4.8626 | 4.8425 | 4.8526 |
| Monday 25 March 2019 (25/03/2019) | 4.8539 | 4.8455 | 4.8539 | 4.8398 | 4.8469 |
| Friday 22 March 2019 (22/03/2019) | 4.8186 | 4.8444 | 4.8444 | 4.8080 | 4.8262 |
| Thursday 21 March 2019 (21/03/2019) | 4.8455 | 4.8108 | 4.8511 | 4.8106 | 4.8309 |
| Wednesday 20 March 2019 (20/03/2019) | 4.8722 | 4.8454 | 4.8722 | 4.8454 | 4.8588 |
| Tuesday 19 March 2019 (19/03/2019) | 4.8694 | 4.8717 | 4.8748 | 4.8685 | 4.8717 |
| Monday 18 March 2019 (18/03/2019) | 4.8912 | 4.8572 | 4.8912 | 4.8561 | 4.8737 |
| Friday 15 March 2019 (15/03/2019) | 4.8651 | 4.8792 | 4.8801 | 4.8628 | 4.8715 |
| Thursday 14 March 2019 (14/03/2019) | 4.8875 | 4.8733 | 4.8875 | 4.8647 | 4.8761 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7984 | 4.8547 | 4.8547 | 4.7984 | 4.8266 |
| Tuesday 12 March 2019 (12/03/2019) | 4.8653 | 4.8108 | 4.8653 | 4.8099 | 4.8376 |
| Monday 11 March 2019 (11/03/2019) | 4.7809 | 4.8023 | 4.8023 | 4.7727 | 4.7875 |
| Friday 8 March 2019 (08/03/2019) | 4.8044 | 4.7870 | 4.8088 | 4.7870 | 4.7979 |
| Thursday 7 March 2019 (07/03/2019) | 4.8364 | 4.8082 | 4.8399 | 4.8082 | 4.8241 |
| Wednesday 6 March 2019 (06/03/2019) | 4.8287 | 4.8311 | 4.8311 | 4.8236 | 4.8274 |
| Tuesday 5 March 2019 (05/03/2019) | 4.8393 | 4.8222 | 4.8399 | 4.8189 | 4.8294 |
| Monday 4 March 2019 (04/03/2019) | 4.8604 | 4.8395 | 4.8642 | 4.8395 | 4.8519 |
| Friday 1 March 2019 (01/03/2019) | 4.8704 | 4.8672 | 4.8725 | 4.8599 | 4.8662 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.8880 | 4.8770 | 4.8881 | 4.8770 | 4.8826 |
| Wednesday 27 February 2019 (27/02/2019) | 4.8671 | 4.8905 | 4.8932 | 4.8668 | 4.8800 |
| Tuesday 26 February 2019 (26/02/2019) | 4.8188 | 4.8508 | 4.8508 | 4.8188 | 4.8348 |
| Monday 25 February 2019 (25/02/2019) | 4.7995 | 4.8014 | 4.8034 | 4.7995 | 4.8015 |
| Friday 22 February 2019 (22/02/2019) | 4.7864 | 4.7875 | 4.7894 | 4.7789 | 4.7842 |
| Thursday 21 February 2019 (21/02/2019) | 4.7924 | 4.7914 | 4.8022 | 4.7877 | 4.7950 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7968 | 4.7966 | 4.7968 | 4.7842 | 4.7905 |
| Tuesday 19 February 2019 (19/02/2019) | 4.7461 | 4.7696 | 4.7696 | 4.7409 | 4.7553 |
| Monday 18 February 2019 (18/02/2019) | 4.7401 | 4.7468 | 4.7470 | 4.7400 | 4.7435 |
| Friday 15 February 2019 (15/02/2019) | 4.7017 | 4.7181 | 4.7181 | 4.6993 | 4.7087 |
| Thursday 14 February 2019 (14/02/2019) | 4.7185 | 4.6973 | 4.7244 | 4.6955 | 4.7100 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7346 | 4.7308 | 4.7414 | 4.7308 | 4.7361 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7229 | 4.7323 | 4.7324 | 4.7174 | 4.7249 |
| Monday 11 February 2019 (11/02/2019) | 4.7499 | 4.7248 | 4.7499 | 4.7248 | 4.7374 |
| Friday 8 February 2019 (08/02/2019) | 4.7560 | 4.7514 | 4.7606 | 4.7486 | 4.7546 |
| Thursday 7 February 2019 (07/02/2019) | 4.7500 | 4.7615 | 4.7634 | 4.7353 | 4.7494 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7578 | 4.7571 | 4.7615 | 4.7501 | 4.7558 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7881 | 4.7587 | 4.7899 | 4.7587 | 4.7743 |
| Monday 4 February 2019 (04/02/2019) | 4.8030 | 4.7998 | 4.8031 | 4.7969 | 4.8000 |
| Friday 1 February 2019 (01/02/2019) | 4.8108 | 4.8044 | 4.8125 | 4.7969 | 4.8047 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8181 | 4.8200 | 4.8250 | 4.8154 | 4.8202 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8028 | 4.8021 | 4.8098 | 4.8011 | 4.8055 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8285 | 4.8305 | 4.8392 | 4.8268 | 4.8330 |
| Monday 28 January 2019 (28/01/2019) | 4.8485 | 4.8324 | 4.8485 | 4.8277 | 4.8381 |
| Friday 25 January 2019 (25/01/2019) | 4.7971 | 4.8357 | 4.8357 | 4.7971 | 4.8164 |
| Thursday 24 January 2019 (24/01/2019) | 4.7992 | 4.7895 | 4.7997 | 4.7851 | 4.7924 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7585 | 4.7988 | 4.7988 | 4.7574 | 4.7781 |
| Tuesday 22 January 2019 (22/01/2019) | 4.7362 | 4.7549 | 4.7549 | 4.7250 | 4.7400 |
| Monday 21 January 2019 (21/01/2019) | 4.7218 | 4.7333 | 4.7333 | 4.7206 | 4.7270 |
| Friday 18 January 2019 (18/01/2019) | 4.7682 | 4.7489 | 4.7682 | 4.7489 | 4.7586 |
| Thursday 17 January 2019 (17/01/2019) | 4.7293 | 4.7467 | 4.7467 | 4.7271 | 4.7369 |
| Wednesday 16 January 2019 (16/01/2019) | 4.7240 | 4.7250 | 4.7250 | 4.7231 | 4.7241 |
| Tuesday 15 January 2019 (15/01/2019) | 4.7248 | 4.7206 | 4.7288 | 4.7206 | 4.7247 |
| Monday 14 January 2019 (14/01/2019) | 4.7198 | 4.7210 | 4.7210 | 4.7187 | 4.7199 |
| Friday 11 January 2019 (11/01/2019) | 4.6821 | 4.7000 | 4.7000 | 4.6820 | 4.6910 |
| Thursday 10 January 2019 (10/01/2019) | 4.6985 | 4.6867 | 4.6985 | 4.6867 | 4.6926 |
| Wednesday 9 January 2019 (09/01/2019) | 4.6693 | 4.6809 | 4.6809 | 4.6693 | 4.6751 |
| Tuesday 8 January 2019 (08/01/2019) | 4.6928 | 4.6868 | 4.6928 | 4.6868 | 4.6898 |
| Monday 7 January 2019 (07/01/2019) | 4.6767 | 4.6865 | 4.6865 | 4.6767 | 4.6816 |
| Friday 4 January 2019 (04/01/2019) | 4.6400 | 4.6442 | 4.6442 | 4.6400 | 4.6421 |
| Thursday 3 January 2019 (03/01/2019) | 4.6243 | 4.6217 | 4.6243 | 4.6146 | 4.6195 |
| Wednesday 2 January 2019 (02/01/2019) | 4.6815 | 4.6413 | 4.6829 | 4.6413 | 4.6621 |
| Tuesday 1 January 2019 (01/01/2019) | 4.6809 | 4.6750 | 4.6809 | 4.6731 | 4.6770 |