British Pound-United Arab Emirates Dirham History: 2018
Go
Set AlertDaily GBP/AED rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.2698 on 17/04/2018
Lowest exchange rate of 2018: 4.5857 on 12/12/2018
Average exchange rate of 2018: 4.904
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.6599 | 4.6942 | 4.6956 | 4.6593 | 4.6775 |
| Friday 28 December 2018 (28/12/2018) | 4.6438 | 4.6524 | 4.6524 | 4.6438 | 4.6481 |
| Thursday 27 December 2018 (27/12/2018) | 4.6386 | 4.6415 | 4.6415 | 4.6384 | 4.6400 |
| Wednesday 26 December 2018 (26/12/2018) | 4.6608 | 4.6592 | 4.6608 | 4.6592 | 4.6600 |
| Tuesday 25 December 2018 (25/12/2018) | 4.6641 | 4.6838 | 4.6838 | 4.6542 | 4.6690 |
| Monday 24 December 2018 (24/12/2018) | 4.6463 | 4.6548 | 4.6548 | 4.6463 | 4.6506 |
| Friday 21 December 2018 (21/12/2018) | 4.6484 | 4.6473 | 4.6583 | 4.6473 | 4.6528 |
| Thursday 20 December 2018 (20/12/2018) | 4.6354 | 4.6493 | 4.6493 | 4.6354 | 4.6424 |
| Wednesday 19 December 2018 (19/12/2018) | 4.6431 | 4.6467 | 4.6503 | 4.6384 | 4.6444 |
| Tuesday 18 December 2018 (18/12/2018) | 4.6323 | 4.6437 | 4.6575 | 4.6323 | 4.6449 |
| Monday 17 December 2018 (17/12/2018) | 4.6194 | 4.6301 | 4.6302 | 4.6194 | 4.6248 |
| Friday 14 December 2018 (14/12/2018) | 4.6469 | 4.6144 | 4.6469 | 4.6126 | 4.6298 |
| Thursday 13 December 2018 (13/12/2018) | 4.6366 | 4.6420 | 4.6547 | 4.6352 | 4.6450 |
| Wednesday 12 December 2018 (12/12/2018) | 4.5857 | 4.6376 | 4.6376 | 4.5857 | 4.6117 |
| Tuesday 11 December 2018 (11/12/2018) | 4.6126 | 4.6275 | 4.6297 | 4.6126 | 4.6212 |
| Monday 10 December 2018 (10/12/2018) | 4.6735 | 4.6516 | 4.6739 | 4.6516 | 4.6628 |
| Friday 7 December 2018 (07/12/2018) | 4.6931 | 4.6863 | 4.6932 | 4.6846 | 4.6889 |
| Thursday 6 December 2018 (06/12/2018) | 4.6765 | 4.6902 | 4.6902 | 4.6682 | 4.6792 |
| Wednesday 5 December 2018 (05/12/2018) | 4.6697 | 4.6792 | 4.6912 | 4.6609 | 4.6761 |
| Tuesday 4 December 2018 (04/12/2018) | 4.6726 | 4.6806 | 4.6829 | 4.6725 | 4.6777 |
| Monday 3 December 2018 (03/12/2018) | 4.6867 | 4.6732 | 4.6924 | 4.6699 | 4.6812 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.6934 | 4.6882 | 4.6939 | 4.6856 | 4.6898 |
| Thursday 29 November 2018 (29/11/2018) | 4.7107 | 4.6941 | 4.7126 | 4.6933 | 4.7030 |
| Wednesday 28 November 2018 (28/11/2018) | 4.6774 | 4.6942 | 4.6942 | 4.6774 | 4.6858 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7044 | 4.6772 | 4.7045 | 4.6772 | 4.6909 |
| Monday 26 November 2018 (26/11/2018) | 4.7032 | 4.7138 | 4.7208 | 4.7032 | 4.7120 |
| Friday 23 November 2018 (23/11/2018) | 4.7281 | 4.7084 | 4.7281 | 4.7084 | 4.7183 |
| Thursday 22 November 2018 (22/11/2018) | 4.6903 | 4.7093 | 4.7093 | 4.6903 | 4.6998 |
| Wednesday 21 November 2018 (21/11/2018) | 4.6958 | 4.6933 | 4.7042 | 4.6933 | 4.6988 |
| Tuesday 20 November 2018 (20/11/2018) | 4.7208 | 4.7141 | 4.7247 | 4.7141 | 4.7194 |
| Monday 19 November 2018 (19/11/2018) | 4.7136 | 4.7209 | 4.7245 | 4.7103 | 4.7174 |
| Friday 16 November 2018 (16/11/2018) | 4.6940 | 4.7167 | 4.7169 | 4.6940 | 4.7055 |
| Thursday 15 November 2018 (15/11/2018) | 4.7713 | 4.7162 | 4.7742 | 4.7162 | 4.7452 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7684 | 4.7742 | 4.7742 | 4.7493 | 4.7618 |
| Tuesday 13 November 2018 (13/11/2018) | 4.7228 | 4.7619 | 4.7620 | 4.7228 | 4.7424 |
| Monday 12 November 2018 (12/11/2018) | 4.7536 | 4.7296 | 4.7536 | 4.7202 | 4.7369 |
| Friday 9 November 2018 (09/11/2018) | 4.7972 | 4.7846 | 4.7972 | 4.7817 | 4.7895 |
| Thursday 8 November 2018 (08/11/2018) | 4.8215 | 4.8144 | 4.8215 | 4.8144 | 4.8180 |
| Wednesday 7 November 2018 (07/11/2018) | 4.8075 | 4.8275 | 4.8344 | 4.8075 | 4.8210 |
| Tuesday 6 November 2018 (06/11/2018) | 4.7895 | 4.8014 | 4.8014 | 4.7894 | 4.7954 |
| Monday 5 November 2018 (05/11/2018) | 4.7729 | 4.7823 | 4.7823 | 4.7710 | 4.7767 |
| Friday 2 November 2018 (02/11/2018) | 4.7729 | 4.7647 | 4.7853 | 4.7647 | 4.7750 |
| Thursday 1 November 2018 (01/11/2018) | 4.6901 | 4.7534 | 4.7534 | 4.6901 | 4.7218 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6659 | 4.6879 | 4.6911 | 4.6659 | 4.6785 |
| Tuesday 30 October 2018 (30/10/2018) | 4.7006 | 4.6755 | 4.7010 | 4.6755 | 4.6883 |
| Monday 29 October 2018 (29/10/2018) | 4.7131 | 4.7061 | 4.7132 | 4.7061 | 4.7097 |
| Friday 26 October 2018 (26/10/2018) | 4.7073 | 4.7028 | 4.7075 | 4.7027 | 4.7051 |
| Thursday 25 October 2018 (25/10/2018) | 4.7309 | 4.7201 | 4.7357 | 4.7201 | 4.7279 |
| Wednesday 24 October 2018 (24/10/2018) | 4.7666 | 4.7382 | 4.7667 | 4.7382 | 4.7525 |
| Tuesday 23 October 2018 (23/10/2018) | 4.7611 | 4.7711 | 4.7729 | 4.7606 | 4.7668 |
| Monday 22 October 2018 (22/10/2018) | 4.7983 | 4.7670 | 4.7992 | 4.7670 | 4.7831 |
| Friday 19 October 2018 (19/10/2018) | 4.7819 | 4.7931 | 4.7931 | 4.7816 | 4.7874 |
| Thursday 18 October 2018 (18/10/2018) | 4.8121 | 4.8032 | 4.8191 | 4.8032 | 4.8112 |
| Wednesday 17 October 2018 (17/10/2018) | 4.8417 | 4.8224 | 4.8418 | 4.8191 | 4.8305 |
| Tuesday 16 October 2018 (16/10/2018) | 4.8305 | 4.8454 | 4.8493 | 4.8301 | 4.8397 |
| Monday 15 October 2018 (15/10/2018) | 4.8114 | 4.8303 | 4.8311 | 4.8114 | 4.8213 |
| Friday 12 October 2018 (12/10/2018) | 4.8581 | 4.8342 | 4.8596 | 4.8342 | 4.8469 |
| Thursday 11 October 2018 (11/10/2018) | 4.8476 | 4.8537 | 4.8542 | 4.8468 | 4.8505 |
| Wednesday 10 October 2018 (10/10/2018) | 4.8257 | 4.8407 | 4.8407 | 4.8257 | 4.8332 |
| Tuesday 9 October 2018 (09/10/2018) | 4.8071 | 4.8203 | 4.8203 | 4.8019 | 4.8111 |
| Monday 8 October 2018 (08/10/2018) | 4.8201 | 4.8060 | 4.8201 | 4.8060 | 4.8131 |
| Friday 5 October 2018 (05/10/2018) | 4.7808 | 4.7985 | 4.7985 | 4.7807 | 4.7896 |
| Thursday 4 October 2018 (04/10/2018) | 4.7469 | 4.7740 | 4.7740 | 4.7469 | 4.7605 |
| Wednesday 3 October 2018 (03/10/2018) | 4.7663 | 4.7704 | 4.7733 | 4.7663 | 4.7698 |
| Tuesday 2 October 2018 (02/10/2018) | 4.7881 | 4.7693 | 4.7881 | 4.7693 | 4.7787 |
| Monday 1 October 2018 (01/10/2018) | 4.7875 | 4.7895 | 4.7932 | 4.7873 | 4.7903 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.8022 | 4.7889 | 4.8026 | 4.7813 | 4.7920 |
| Thursday 27 September 2018 (27/09/2018) | 4.8363 | 4.8172 | 4.8363 | 4.8172 | 4.8268 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8388 | 4.8393 | 4.8393 | 4.8301 | 4.8347 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8155 | 4.8347 | 4.8347 | 4.8151 | 4.8249 |
| Monday 24 September 2018 (24/09/2018) | 4.8025 | 4.8198 | 4.8270 | 4.8014 | 4.8142 |
| Friday 21 September 2018 (21/09/2018) | 4.8732 | 4.8085 | 4.8732 | 4.8085 | 4.8409 |
| Thursday 20 September 2018 (20/09/2018) | 4.8263 | 4.8642 | 4.8724 | 4.8262 | 4.8493 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8284 | 4.8274 | 4.8405 | 4.8262 | 4.8334 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8325 | 4.8294 | 4.8325 | 4.8259 | 4.8292 |
| Monday 17 September 2018 (17/09/2018) | 4.7996 | 4.8307 | 4.8307 | 4.7996 | 4.8152 |
| Friday 14 September 2018 (14/09/2018) | 4.8129 | 4.8028 | 4.8177 | 4.8028 | 4.8103 |
| Thursday 13 September 2018 (13/09/2018) | 4.7909 | 4.8103 | 4.8103 | 4.7902 | 4.8003 |
| Wednesday 12 September 2018 (12/09/2018) | 4.7798 | 4.7819 | 4.7831 | 4.7748 | 4.7790 |
| Tuesday 11 September 2018 (11/09/2018) | 4.7843 | 4.7776 | 4.7865 | 4.7760 | 4.7813 |
| Monday 10 September 2018 (10/09/2018) | 4.7475 | 4.7777 | 4.7777 | 4.7460 | 4.7619 |
| Friday 7 September 2018 (07/09/2018) | 4.7474 | 4.7508 | 4.7517 | 4.7473 | 4.7495 |
| Thursday 6 September 2018 (06/09/2018) | 4.7417 | 4.7464 | 4.7464 | 4.7413 | 4.7439 |
| Wednesday 5 September 2018 (05/09/2018) | 4.7220 | 4.7258 | 4.7258 | 4.7177 | 4.7218 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7255 | 4.7108 | 4.7255 | 4.7091 | 4.7173 |
| Monday 3 September 2018 (03/09/2018) | 4.7451 | 4.7349 | 4.7453 | 4.7349 | 4.7401 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.7778 | 4.7739 | 4.7787 | 4.7739 | 4.7763 |
| Thursday 30 August 2018 (30/08/2018) | 4.7829 | 4.7799 | 4.7850 | 4.7754 | 4.7802 |
| Wednesday 29 August 2018 (29/08/2018) | 4.7267 | 4.7273 | 4.7273 | 4.7261 | 4.7267 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7353 | 4.7403 | 4.7452 | 4.7339 | 4.7396 |
| Monday 27 August 2018 (27/08/2018) | 4.7219 | 4.7240 | 4.7240 | 4.7196 | 4.7218 |
| Friday 24 August 2018 (24/08/2018) | 4.7059 | 4.7186 | 4.7193 | 4.7059 | 4.7126 |
| Thursday 23 August 2018 (23/08/2018) | 4.7421 | 4.7231 | 4.7421 | 4.7231 | 4.7326 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7382 | 4.7423 | 4.7437 | 4.7382 | 4.7410 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6994 | 4.7131 | 4.7131 | 4.6994 | 4.7063 |
| Monday 20 August 2018 (20/08/2018) | 4.6807 | 4.6926 | 4.6926 | 4.6801 | 4.6864 |
| Friday 17 August 2018 (17/08/2018) | 4.6695 | 4.6747 | 4.6747 | 4.6694 | 4.6721 |
| Thursday 16 August 2018 (16/08/2018) | 4.6620 | 4.6696 | 4.6700 | 4.6620 | 4.6660 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6718 | 4.6602 | 4.6718 | 4.6589 | 4.6654 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6862 | 4.6772 | 4.6941 | 4.6772 | 4.6857 |
| Monday 13 August 2018 (13/08/2018) | 4.6855 | 4.6850 | 4.6856 | 4.6842 | 4.6849 |
| Friday 10 August 2018 (10/08/2018) | 4.7109 | 4.6873 | 4.7109 | 4.6859 | 4.6984 |
| Thursday 9 August 2018 (09/08/2018) | 4.7322 | 4.7262 | 4.7322 | 4.7262 | 4.7292 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7537 | 4.7323 | 4.7539 | 4.7323 | 4.7431 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7528 | 4.7559 | 4.7582 | 4.7528 | 4.7555 |
| Monday 6 August 2018 (06/08/2018) | 4.7743 | 4.7558 | 4.7743 | 4.7558 | 4.7651 |
| Friday 3 August 2018 (03/08/2018) | 4.7803 | 4.7817 | 4.7817 | 4.7787 | 4.7802 |
| Thursday 2 August 2018 (02/08/2018) | 4.8195 | 4.7935 | 4.8195 | 4.7935 | 4.8065 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8171 | 4.8189 | 4.8215 | 4.8162 | 4.8189 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8237 | 4.8239 | 4.8290 | 4.8231 | 4.8261 |
| Monday 30 July 2018 (30/07/2018) | 4.8144 | 4.8230 | 4.8230 | 4.8144 | 4.8187 |
| Friday 27 July 2018 (27/07/2018) | 4.8130 | 4.8141 | 4.8141 | 4.8128 | 4.8135 |
| Thursday 26 July 2018 (26/07/2018) | 4.8443 | 4.8387 | 4.8451 | 4.8387 | 4.8419 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8263 | 4.8316 | 4.8319 | 4.8263 | 4.8291 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8121 | 4.8154 | 4.8154 | 4.8113 | 4.8134 |
| Monday 23 July 2018 (23/07/2018) | 4.8268 | 4.8225 | 4.8268 | 4.8225 | 4.8247 |
| Friday 20 July 2018 (20/07/2018) | 4.7803 | 4.8066 | 4.8066 | 4.7803 | 4.7935 |
| Thursday 19 July 2018 (19/07/2018) | 4.8013 | 4.7773 | 4.8013 | 4.7773 | 4.7893 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8155 | 4.7944 | 4.8155 | 4.7862 | 4.8009 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8617 | 4.8323 | 4.8677 | 4.8323 | 4.8500 |
| Monday 16 July 2018 (16/07/2018) | 4.8569 | 4.8616 | 4.8654 | 4.8569 | 4.8612 |
| Friday 13 July 2018 (13/07/2018) | 4.8490 | 4.8474 | 4.8490 | 4.8207 | 4.8349 |
| Thursday 12 July 2018 (12/07/2018) | 4.8508 | 4.8540 | 4.8558 | 4.8506 | 4.8532 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8749 | 4.8625 | 4.8749 | 4.8625 | 4.8687 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8660 | 4.8711 | 4.8727 | 4.8619 | 4.8673 |
| Monday 9 July 2018 (09/07/2018) | 4.8819 | 4.8832 | 4.8925 | 4.8819 | 4.8872 |
| Friday 6 July 2018 (06/07/2018) | 4.8542 | 4.8687 | 4.8687 | 4.8542 | 4.8615 |
| Thursday 5 July 2018 (05/07/2018) | 4.8579 | 4.8579 | 4.8640 | 4.8576 | 4.8608 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8442 | 4.8529 | 4.8529 | 4.8442 | 4.8486 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8251 | 4.8396 | 4.8447 | 4.8249 | 4.8348 |
| Monday 2 July 2018 (02/07/2018) | 4.8495 | 4.8217 | 4.8495 | 4.8217 | 4.8356 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8029 | 4.8357 | 4.8357 | 4.8028 | 4.8193 |
| Thursday 28 June 2018 (28/06/2018) | 4.8171 | 4.8043 | 4.8171 | 4.8038 | 4.8105 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8553 | 4.8287 | 4.8567 | 4.8287 | 4.8427 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8761 | 4.8615 | 4.8765 | 4.8613 | 4.8689 |
| Monday 25 June 2018 (25/06/2018) | 4.8697 | 4.8736 | 4.8747 | 4.8639 | 4.8693 |
| Friday 22 June 2018 (22/06/2018) | 4.8630 | 4.8717 | 4.8825 | 4.8630 | 4.8728 |
| Thursday 21 June 2018 (21/06/2018) | 4.8382 | 4.8636 | 4.8636 | 4.8201 | 4.8419 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8374 | 4.8461 | 4.8469 | 4.8344 | 4.8407 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8644 | 4.8367 | 4.8649 | 4.8353 | 4.8501 |
| Monday 18 June 2018 (18/06/2018) | 4.8746 | 4.8654 | 4.8746 | 4.8654 | 4.8700 |
| Friday 15 June 2018 (15/06/2018) | 4.8705 | 4.8769 | 4.8769 | 4.8696 | 4.8733 |
| Thursday 14 June 2018 (14/06/2018) | 4.9140 | 4.9027 | 4.9179 | 4.9027 | 4.9103 |
| Wednesday 13 June 2018 (13/06/2018) | 4.9111 | 4.9103 | 4.9112 | 4.9047 | 4.9080 |
| Tuesday 12 June 2018 (12/06/2018) | 4.9130 | 4.9095 | 4.9236 | 4.9068 | 4.9152 |
| Monday 11 June 2018 (11/06/2018) | 4.9252 | 4.9078 | 4.9252 | 4.9033 | 4.9143 |
| Friday 8 June 2018 (08/06/2018) | 4.9270 | 4.9233 | 4.9278 | 4.9210 | 4.9244 |
| Thursday 7 June 2018 (07/06/2018) | 4.9255 | 4.9275 | 4.9444 | 4.9232 | 4.9338 |
| Wednesday 6 June 2018 (06/06/2018) | 4.9209 | 4.9289 | 4.9298 | 4.9209 | 4.9254 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8895 | 4.9050 | 4.9050 | 4.8893 | 4.8972 |
| Monday 4 June 2018 (04/06/2018) | 4.9028 | 4.8919 | 4.9150 | 4.8919 | 4.9035 |
| Friday 1 June 2018 (01/06/2018) | 4.8807 | 4.8928 | 4.8928 | 4.8784 | 4.8856 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.8788 | 4.8839 | 4.8868 | 4.8787 | 4.8828 |
| Wednesday 30 May 2018 (30/05/2018) | 4.8671 | 4.8784 | 4.8787 | 4.8671 | 4.8729 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8877 | 4.8729 | 4.8880 | 4.8643 | 4.8762 |
| Monday 28 May 2018 (28/05/2018) | 4.8982 | 4.8908 | 4.8982 | 4.8908 | 4.8945 |
| Friday 25 May 2018 (25/05/2018) | 4.9146 | 4.8973 | 4.9146 | 4.8973 | 4.9060 |
| Thursday 24 May 2018 (24/05/2018) | 4.9024 | 4.9151 | 4.9151 | 4.9024 | 4.9088 |
| Wednesday 23 May 2018 (23/05/2018) | 4.9330 | 4.9021 | 4.9330 | 4.9007 | 4.9169 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9318 | 4.9349 | 4.9412 | 4.9300 | 4.9356 |
| Monday 21 May 2018 (21/05/2018) | 4.9484 | 4.9293 | 4.9484 | 4.9289 | 4.9387 |
| Friday 18 May 2018 (18/05/2018) | 4.9634 | 4.9562 | 4.9634 | 4.9562 | 4.9598 |
| Thursday 17 May 2018 (17/05/2018) | 4.9668 | 4.9624 | 4.9685 | 4.9623 | 4.9654 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9596 | 4.9519 | 4.9596 | 4.9513 | 4.9555 |
| Tuesday 15 May 2018 (15/05/2018) | 4.9803 | 4.9568 | 4.9806 | 4.9511 | 4.9659 |
| Monday 14 May 2018 (14/05/2018) | 4.9760 | 4.9900 | 4.9907 | 4.9760 | 4.9834 |
| Friday 11 May 2018 (11/05/2018) | 4.9637 | 4.9776 | 4.9854 | 4.9637 | 4.9746 |
| Thursday 10 May 2018 (10/05/2018) | 4.9775 | 4.9601 | 4.9812 | 4.9597 | 4.9705 |
| Wednesday 9 May 2018 (09/05/2018) | 4.9750 | 4.9825 | 4.9843 | 4.9743 | 4.9793 |
| Tuesday 8 May 2018 (08/05/2018) | 4.9790 | 4.9664 | 4.9805 | 4.9630 | 4.9718 |
| Monday 7 May 2018 (07/05/2018) | 4.9691 | 4.9779 | 4.9779 | 4.9673 | 4.9726 |
| Friday 4 May 2018 (04/05/2018) | 4.9837 | 4.9769 | 4.9845 | 4.9769 | 4.9807 |
| Thursday 3 May 2018 (03/05/2018) | 4.9855 | 4.9862 | 4.9932 | 4.9852 | 4.9892 |
| Wednesday 2 May 2018 (02/05/2018) | 4.9990 | 5.0030 | 5.0074 | 4.9988 | 5.0031 |
| Tuesday 1 May 2018 (01/05/2018) | 5.0559 | 5.0269 | 5.0559 | 5.0269 | 5.0414 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.0564 | 5.0529 | 5.0570 | 5.0524 | 5.0547 |
| Friday 27 April 2018 (27/04/2018) | 5.1109 | 5.0754 | 5.1113 | 5.0754 | 5.0934 |
| Thursday 26 April 2018 (26/04/2018) | 5.1164 | 5.1191 | 5.1223 | 5.1164 | 5.1194 |
| Wednesday 25 April 2018 (25/04/2018) | 5.1337 | 5.1228 | 5.1337 | 5.1228 | 5.1283 |
| Tuesday 24 April 2018 (24/04/2018) | 5.1186 | 5.1276 | 5.1276 | 5.1186 | 5.1231 |
| Monday 23 April 2018 (23/04/2018) | 5.1416 | 5.1328 | 5.1429 | 5.1328 | 5.1379 |
| Friday 20 April 2018 (20/04/2018) | 5.1714 | 5.1570 | 5.1714 | 5.1570 | 5.1642 |
| Thursday 19 April 2018 (19/04/2018) | 5.2142 | 5.2202 | 5.2230 | 5.2140 | 5.2185 |
| Wednesday 18 April 2018 (18/04/2018) | 5.2476 | 5.2346 | 5.2490 | 5.2346 | 5.2418 |
| Tuesday 17 April 2018 (17/04/2018) | 5.2660 | 5.2605 | 5.2698 | 5.2605 | 5.2652 |
| Monday 16 April 2018 (16/04/2018) | 5.2309 | 5.2532 | 5.2532 | 5.2309 | 5.2421 |
| Friday 13 April 2018 (13/04/2018) | 5.2261 | 5.2330 | 5.2330 | 5.2261 | 5.2296 |
| Thursday 12 April 2018 (12/04/2018) | 5.2065 | 5.2143 | 5.2143 | 5.2062 | 5.2103 |
| Wednesday 11 April 2018 (11/04/2018) | 5.2057 | 5.2116 | 5.2125 | 5.2057 | 5.2091 |
| Tuesday 10 April 2018 (10/04/2018) | 5.1897 | 5.2030 | 5.2030 | 5.1894 | 5.1962 |
| Monday 9 April 2018 (09/04/2018) | 5.1742 | 5.1854 | 5.1854 | 5.1742 | 5.1798 |
| Friday 6 April 2018 (06/04/2018) | 5.1420 | 5.1526 | 5.1526 | 5.1412 | 5.1469 |
| Thursday 5 April 2018 (05/04/2018) | 5.1730 | 5.1461 | 5.1730 | 5.1461 | 5.1596 |
| Wednesday 4 April 2018 (04/04/2018) | 5.1716 | 5.1706 | 5.1716 | 5.1684 | 5.1700 |
| Tuesday 3 April 2018 (03/04/2018) | 5.1577 | 5.1623 | 5.1697 | 5.1577 | 5.1637 |
| Monday 2 April 2018 (02/04/2018) | 5.1540 | 5.1600 | 5.1600 | 5.1540 | 5.1570 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.1503 | 5.1544 | 5.1554 | 5.1503 | 5.1529 |
| Thursday 29 March 2018 (29/03/2018) | 5.1711 | 5.1582 | 5.1711 | 5.1582 | 5.1647 |
| Wednesday 28 March 2018 (28/03/2018) | 5.2009 | 5.1949 | 5.2037 | 5.1948 | 5.1993 |
| Tuesday 27 March 2018 (27/03/2018) | 5.2248 | 5.1945 | 5.2258 | 5.1908 | 5.2083 |
| Monday 26 March 2018 (26/03/2018) | 5.1947 | 5.2199 | 5.2199 | 5.1947 | 5.2073 |
| Friday 23 March 2018 (23/03/2018) | 5.1827 | 5.1943 | 5.1944 | 5.1825 | 5.1885 |
| Thursday 22 March 2018 (22/03/2018) | 5.1921 | 5.1911 | 5.1967 | 5.1911 | 5.1939 |
| Wednesday 21 March 2018 (21/03/2018) | 5.1443 | 5.1657 | 5.1657 | 5.1443 | 5.1550 |
| Tuesday 20 March 2018 (20/03/2018) | 5.1510 | 5.1453 | 5.1537 | 5.1453 | 5.1495 |
| Monday 19 March 2018 (19/03/2018) | 5.1207 | 5.1554 | 5.1554 | 5.1185 | 5.1370 |
| Friday 16 March 2018 (16/03/2018) | 5.1172 | 5.1246 | 5.1283 | 5.1172 | 5.1228 |
| Thursday 15 March 2018 (15/03/2018) | 5.1276 | 5.1215 | 5.1311 | 5.1215 | 5.1263 |
| Wednesday 14 March 2018 (14/03/2018) | 5.1297 | 5.1259 | 5.1303 | 5.1252 | 5.1278 |
| Tuesday 13 March 2018 (13/03/2018) | 5.1055 | 5.1216 | 5.1216 | 5.1020 | 5.1118 |
| Monday 12 March 2018 (12/03/2018) | 5.0877 | 5.1004 | 5.1004 | 5.0877 | 5.0941 |
| Friday 9 March 2018 (09/03/2018) | 5.0738 | 5.0808 | 5.0808 | 5.0727 | 5.0768 |
| Thursday 8 March 2018 (08/03/2018) | 5.1046 | 5.0864 | 5.1048 | 5.0864 | 5.0956 |
| Wednesday 7 March 2018 (07/03/2018) | 5.1038 | 5.1017 | 5.1038 | 5.0943 | 5.0991 |
| Tuesday 6 March 2018 (06/03/2018) | 5.0845 | 5.0967 | 5.0967 | 5.0816 | 5.0892 |
| Monday 5 March 2018 (05/03/2018) | 5.0679 | 5.0773 | 5.0773 | 5.0662 | 5.0718 |
| Friday 2 March 2018 (02/03/2018) | 5.0575 | 5.0600 | 5.0600 | 5.0575 | 5.0588 |
| Thursday 1 March 2018 (01/03/2018) | 5.0503 | 5.0516 | 5.0545 | 5.0501 | 5.0523 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.1076 | 5.0745 | 5.1076 | 5.0745 | 5.0911 |
| Tuesday 27 February 2018 (27/02/2018) | 5.1278 | 5.1166 | 5.1289 | 5.1166 | 5.1228 |
| Monday 26 February 2018 (26/02/2018) | 5.1314 | 5.1345 | 5.1447 | 5.1314 | 5.1381 |
| Friday 23 February 2018 (23/02/2018) | 5.1248 | 5.1308 | 5.1310 | 5.1220 | 5.1265 |
| Thursday 22 February 2018 (22/02/2018) | 5.1077 | 5.1175 | 5.1175 | 5.1037 | 5.1106 |
| Wednesday 21 February 2018 (21/02/2018) | 5.1405 | 5.1207 | 5.1405 | 5.1161 | 5.1283 |
| Tuesday 20 February 2018 (20/02/2018) | 5.1398 | 5.1372 | 5.1398 | 5.1273 | 5.1336 |
| Monday 19 February 2018 (19/02/2018) | 5.1555 | 5.1462 | 5.1555 | 5.1462 | 5.1509 |
| Friday 16 February 2018 (16/02/2018) | 5.1899 | 5.1654 | 5.1899 | 5.1654 | 5.1777 |
| Thursday 15 February 2018 (15/02/2018) | 5.1434 | 5.1609 | 5.1609 | 5.1433 | 5.1521 |
| Wednesday 14 February 2018 (14/02/2018) | 5.0987 | 5.1079 | 5.1079 | 5.0933 | 5.1006 |
| Tuesday 13 February 2018 (13/02/2018) | 5.0815 | 5.0920 | 5.0920 | 5.0814 | 5.0867 |
| Monday 12 February 2018 (12/02/2018) | 5.0770 | 5.0770 | 5.0798 | 5.0766 | 5.0782 |
| Friday 9 February 2018 (09/02/2018) | 5.1126 | 5.0969 | 5.1172 | 5.0969 | 5.1071 |
| Thursday 8 February 2018 (08/02/2018) | 5.0936 | 5.1242 | 5.1311 | 5.0936 | 5.1124 |
| Wednesday 7 February 2018 (07/02/2018) | 5.1243 | 5.1034 | 5.1261 | 5.1034 | 5.1148 |
| Tuesday 6 February 2018 (06/02/2018) | 5.1302 | 5.1159 | 5.1307 | 5.1146 | 5.1227 |
| Monday 5 February 2018 (05/02/2018) | 5.1848 | 5.1636 | 5.1848 | 5.1636 | 5.1742 |
| Friday 2 February 2018 (02/02/2018) | 5.2383 | 5.2106 | 5.2383 | 5.2106 | 5.2245 |
| Thursday 1 February 2018 (01/02/2018) | 5.2131 | 5.2279 | 5.2279 | 5.2091 | 5.2185 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.1937 | 5.2046 | 5.2070 | 5.1937 | 5.2004 |
| Tuesday 30 January 2018 (30/01/2018) | 5.1675 | 5.1884 | 5.1884 | 5.1543 | 5.1714 |
| Monday 29 January 2018 (29/01/2018) | 5.1974 | 5.1690 | 5.1974 | 5.1690 | 5.1832 |
| Friday 26 January 2018 (26/01/2018) | 5.1954 | 5.2084 | 5.2104 | 5.1954 | 5.2029 |
| Thursday 25 January 2018 (25/01/2018) | 5.2232 | 5.2397 | 5.2436 | 5.2232 | 5.2334 |
| Wednesday 24 January 2018 (24/01/2018) | 5.1415 | 5.1964 | 5.1964 | 5.1415 | 5.1690 |
| Tuesday 23 January 2018 (23/01/2018) | 5.1350 | 5.1361 | 5.1361 | 5.1307 | 5.1334 |
| Monday 22 January 2018 (22/01/2018) | 5.1041 | 5.1120 | 5.1120 | 5.1041 | 5.1081 |
| Friday 19 January 2018 (19/01/2018) | 5.1022 | 5.0941 | 5.1044 | 5.0940 | 5.0992 |
| Thursday 18 January 2018 (18/01/2018) | 5.0755 | 5.0923 | 5.0923 | 5.0744 | 5.0834 |
| Wednesday 17 January 2018 (17/01/2018) | 5.0647 | 5.0733 | 5.0733 | 5.0614 | 5.0674 |
| Tuesday 16 January 2018 (16/01/2018) | 5.0656 | 5.0578 | 5.0657 | 5.0573 | 5.0615 |
| Monday 15 January 2018 (15/01/2018) | 5.0443 | 5.0504 | 5.0504 | 5.0442 | 5.0473 |
| Friday 12 January 2018 (12/01/2018) | 4.9716 | 5.0073 | 5.0073 | 4.9716 | 4.9895 |
| Thursday 11 January 2018 (11/01/2018) | 4.9604 | 4.9671 | 4.9671 | 4.9520 | 4.9596 |
| Wednesday 10 January 2018 (10/01/2018) | 4.9720 | 4.9634 | 4.9720 | 4.9619 | 4.9670 |
| Tuesday 9 January 2018 (09/01/2018) | 4.9828 | 4.9675 | 4.9829 | 4.9660 | 4.9745 |
| Monday 8 January 2018 (08/01/2018) | 4.9837 | 4.9803 | 4.9837 | 4.9782 | 4.9810 |
| Friday 5 January 2018 (05/01/2018) | 4.9759 | 4.9797 | 4.9797 | 4.9754 | 4.9776 |
| Thursday 4 January 2018 (04/01/2018) | 4.9625 | 4.9731 | 4.9731 | 4.9620 | 4.9676 |
| Wednesday 3 January 2018 (03/01/2018) | 4.9899 | 4.9760 | 4.9917 | 4.9760 | 4.9839 |
| Tuesday 2 January 2018 (02/01/2018) | 4.9626 | 4.9878 | 4.9878 | 4.9625 | 4.9752 |
| Monday 1 January 2018 (01/01/2018) | 4.9588 | 4.9586 | 4.9588 | 4.9586 | 4.9587 |