British Pound-United Arab Emirates Dirham History: 2017
Go
Set AlertDaily GBP/AED rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.987, reached on 22/09/2017
The lowest level of 2017 was 4.4165 reached 17/01/2017
The average level of 2017 was 4.7314
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/AED Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.9368 | 4.9612 | 4.9612 | 4.9363 | 4.9488 |
| Thursday 28 December 2017 (28/12/2017) | 4.9230 | 4.9374 | 4.9374 | 4.9230 | 4.9302 |
| Wednesday 27 December 2017 (27/12/2017) | 4.9110 | 4.9228 | 4.9255 | 4.9108 | 4.9182 |
| Tuesday 26 December 2017 (26/12/2017) | 4.9104 | 4.9067 | 4.9104 | 4.9051 | 4.9078 |
| Monday 25 December 2017 (25/12/2017) | 4.9105 | 4.9110 | 4.9110 | 4.9105 | 4.9108 |
| Friday 22 December 2017 (22/12/2017) | 4.9149 | 4.9122 | 4.9149 | 4.9114 | 4.9132 |
| Thursday 21 December 2017 (21/12/2017) | 4.9102 | 4.9094 | 4.9102 | 4.9033 | 4.9068 |
| Wednesday 20 December 2017 (20/12/2017) | 4.9153 | 4.9204 | 4.9219 | 4.9153 | 4.9186 |
| Tuesday 19 December 2017 (19/12/2017) | 4.9161 | 4.9083 | 4.9161 | 4.9025 | 4.9093 |
| Monday 18 December 2017 (18/12/2017) | 4.8933 | 4.9177 | 4.9241 | 4.8933 | 4.9087 |
| Friday 15 December 2017 (15/12/2017) | 4.9306 | 4.9088 | 4.9324 | 4.9088 | 4.9206 |
| Thursday 14 December 2017 (14/12/2017) | 4.9238 | 4.9327 | 4.9330 | 4.9238 | 4.9284 |
| Wednesday 13 December 2017 (13/12/2017) | 4.8897 | 4.9015 | 4.9015 | 4.8896 | 4.8956 |
| Tuesday 12 December 2017 (12/12/2017) | 4.8989 | 4.8927 | 4.9051 | 4.8927 | 4.8989 |
| Monday 11 December 2017 (11/12/2017) | 4.9205 | 4.9043 | 4.9205 | 4.9043 | 4.9124 |
| Friday 8 December 2017 (08/12/2017) | 4.9484 | 4.9185 | 4.9500 | 4.9181 | 4.9341 |
| Thursday 7 December 2017 (07/12/2017) | 4.9187 | 4.9356 | 4.9356 | 4.9146 | 4.9251 |
| Wednesday 6 December 2017 (06/12/2017) | 4.9360 | 4.9146 | 4.9360 | 4.9146 | 4.9253 |
| Tuesday 5 December 2017 (05/12/2017) | 4.9495 | 4.9343 | 4.9495 | 4.9323 | 4.9409 |
| Monday 4 December 2017 (04/12/2017) | 4.9507 | 4.9520 | 4.9598 | 4.9489 | 4.9544 |
| Friday 1 December 2017 (01/12/2017) | 4.9655 | 4.9547 | 4.9662 | 4.9539 | 4.9601 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.9241 | 4.9627 | 4.9627 | 4.9241 | 4.9434 |
| Wednesday 29 November 2017 (29/11/2017) | 4.9014 | 4.9289 | 4.9289 | 4.9014 | 4.9152 |
| Tuesday 28 November 2017 (28/11/2017) | 4.8915 | 4.8691 | 4.8918 | 4.8615 | 4.8767 |
| Monday 27 November 2017 (27/11/2017) | 4.8910 | 4.8992 | 4.9051 | 4.8906 | 4.8979 |
| Friday 24 November 2017 (24/11/2017) | 4.8849 | 4.9014 | 4.9019 | 4.8841 | 4.8930 |
| Thursday 23 November 2017 (23/11/2017) | 4.8925 | 4.8849 | 4.8925 | 4.8847 | 4.8886 |
| Wednesday 22 November 2017 (22/11/2017) | 4.8612 | 4.8774 | 4.8774 | 4.8612 | 4.8693 |
| Tuesday 21 November 2017 (21/11/2017) | 4.8604 | 4.8617 | 4.8651 | 4.8584 | 4.8618 |
| Monday 20 November 2017 (20/11/2017) | 4.8492 | 4.8631 | 4.8654 | 4.8492 | 4.8573 |
| Friday 17 November 2017 (17/11/2017) | 4.8450 | 4.8525 | 4.8645 | 4.8431 | 4.8538 |
| Thursday 16 November 2017 (16/11/2017) | 4.8361 | 4.8446 | 4.8452 | 4.8358 | 4.8405 |
| Wednesday 15 November 2017 (15/11/2017) | 4.8325 | 4.8359 | 4.8419 | 4.8315 | 4.8367 |
| Tuesday 14 November 2017 (14/11/2017) | 4.8164 | 4.8208 | 4.8208 | 4.8127 | 4.8168 |
| Monday 13 November 2017 (13/11/2017) | 4.8332 | 4.8130 | 4.8332 | 4.8126 | 4.8229 |
| Friday 10 November 2017 (10/11/2017) | 4.8282 | 4.8309 | 4.8309 | 4.8276 | 4.8293 |
| Thursday 9 November 2017 (09/11/2017) | 4.8168 | 4.8173 | 4.8177 | 4.8155 | 4.8166 |
| Wednesday 8 November 2017 (08/11/2017) | 4.8371 | 4.8237 | 4.8371 | 4.8237 | 4.8304 |
| Tuesday 7 November 2017 (07/11/2017) | 4.8376 | 4.8280 | 4.8376 | 4.8270 | 4.8323 |
| Monday 6 November 2017 (06/11/2017) | 4.7976 | 4.8121 | 4.8121 | 4.7976 | 4.8049 |
| Friday 3 November 2017 (03/11/2017) | 4.7958 | 4.8043 | 4.8062 | 4.7946 | 4.8004 |
| Thursday 2 November 2017 (02/11/2017) | 4.8651 | 4.8113 | 4.8692 | 4.8113 | 4.8403 |
| Wednesday 1 November 2017 (01/11/2017) | 4.8781 | 4.8762 | 4.8837 | 4.8762 | 4.8800 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.8490 | 4.8649 | 4.8649 | 4.8487 | 4.8568 |
| Monday 30 October 2017 (30/10/2017) | 4.8221 | 4.8451 | 4.8451 | 4.8221 | 4.8336 |
| Friday 27 October 2017 (27/10/2017) | 4.8297 | 4.8164 | 4.8297 | 4.8076 | 4.8187 |
| Thursday 26 October 2017 (26/10/2017) | 4.8694 | 4.8460 | 4.8697 | 4.8460 | 4.8579 |
| Wednesday 25 October 2017 (25/10/2017) | 4.8227 | 4.8666 | 4.8667 | 4.8222 | 4.8445 |
| Tuesday 24 October 2017 (24/10/2017) | 4.8443 | 4.8295 | 4.8467 | 4.8295 | 4.8381 |
| Monday 23 October 2017 (23/10/2017) | 4.8437 | 4.8428 | 4.8447 | 4.8415 | 4.8431 |
| Friday 20 October 2017 (20/10/2017) | 4.8295 | 4.8418 | 4.8418 | 4.8247 | 4.8333 |
| Thursday 19 October 2017 (19/10/2017) | 4.8480 | 4.8389 | 4.8495 | 4.8329 | 4.8412 |
| Wednesday 18 October 2017 (18/10/2017) | 4.8427 | 4.8409 | 4.8430 | 4.8379 | 4.8405 |
| Tuesday 17 October 2017 (17/10/2017) | 4.8663 | 4.8401 | 4.8680 | 4.8382 | 4.8531 |
| Monday 16 October 2017 (16/10/2017) | 4.8819 | 4.8786 | 4.8820 | 4.8785 | 4.8803 |
| Friday 13 October 2017 (13/10/2017) | 4.8709 | 4.8850 | 4.8855 | 4.8708 | 4.8782 |
| Thursday 12 October 2017 (12/10/2017) | 4.8569 | 4.8518 | 4.8605 | 4.8265 | 4.8435 |
| Wednesday 11 October 2017 (11/10/2017) | 4.8481 | 4.8511 | 4.8511 | 4.8429 | 4.8470 |
| Tuesday 10 October 2017 (10/10/2017) | 4.8265 | 4.8488 | 4.8488 | 4.8262 | 4.8375 |
| Monday 9 October 2017 (09/10/2017) | 4.8038 | 4.8258 | 4.8276 | 4.8038 | 4.8157 |
| Friday 6 October 2017 (06/10/2017) | 4.8169 | 4.7961 | 4.8169 | 4.7955 | 4.8062 |
| Thursday 5 October 2017 (05/10/2017) | 4.8617 | 4.8225 | 4.8623 | 4.8225 | 4.8424 |
| Wednesday 4 October 2017 (04/10/2017) | 4.8596 | 4.8696 | 4.8703 | 4.8596 | 4.8650 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8744 | 4.8654 | 4.8748 | 4.8648 | 4.8698 |
| Monday 2 October 2017 (02/10/2017) | 4.9169 | 4.8924 | 4.9169 | 4.8924 | 4.9047 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9349 | 4.9201 | 4.9349 | 4.9190 | 4.9270 |
| Thursday 28 September 2017 (28/09/2017) | 4.9183 | 4.9371 | 4.9371 | 4.9095 | 4.9233 |
| Wednesday 27 September 2017 (27/09/2017) | 4.9415 | 4.9220 | 4.9416 | 4.9218 | 4.9317 |
| Tuesday 26 September 2017 (26/09/2017) | 4.9453 | 4.9340 | 4.9480 | 4.9321 | 4.9401 |
| Monday 25 September 2017 (25/09/2017) | 4.9594 | 4.9411 | 4.9659 | 4.9365 | 4.9512 |
| Friday 22 September 2017 (22/09/2017) | 4.9870 | 4.9721 | 4.9870 | 4.9721 | 4.9796 |
| Thursday 21 September 2017 (21/09/2017) | 4.9537 | 4.9659 | 4.9659 | 4.9537 | 4.9598 |
| Wednesday 20 September 2017 (20/09/2017) | 4.9608 | 4.9684 | 4.9718 | 4.9602 | 4.9660 |
| Tuesday 19 September 2017 (19/09/2017) | 4.9559 | 4.9631 | 4.9657 | 4.9559 | 4.9608 |
| Monday 18 September 2017 (18/09/2017) | 4.9857 | 4.9719 | 4.9865 | 4.9719 | 4.9792 |
| Friday 15 September 2017 (15/09/2017) | 4.9200 | 4.9549 | 4.9549 | 4.9194 | 4.9372 |
| Thursday 14 September 2017 (14/09/2017) | 4.8501 | 4.9032 | 4.9032 | 4.8495 | 4.8764 |
| Wednesday 13 September 2017 (13/09/2017) | 4.8765 | 4.8629 | 4.8822 | 4.8629 | 4.8726 |
| Tuesday 12 September 2017 (12/09/2017) | 4.8340 | 4.8650 | 4.8650 | 4.8340 | 4.8495 |
| Monday 11 September 2017 (11/09/2017) | 4.8455 | 4.8447 | 4.8493 | 4.8432 | 4.8463 |
| Friday 8 September 2017 (08/09/2017) | 4.8094 | 4.8363 | 4.8363 | 4.8090 | 4.8227 |
| Thursday 7 September 2017 (07/09/2017) | 4.7894 | 4.8042 | 4.8042 | 4.7894 | 4.7968 |
| Wednesday 6 September 2017 (06/09/2017) | 4.7865 | 4.7912 | 4.7923 | 4.7865 | 4.7894 |
| Tuesday 5 September 2017 (05/09/2017) | 4.7466 | 4.7667 | 4.7667 | 4.7466 | 4.7567 |
| Monday 4 September 2017 (04/09/2017) | 4.7604 | 4.7569 | 4.7604 | 4.7551 | 4.7578 |
| Friday 1 September 2017 (01/09/2017) | 4.7474 | 4.7560 | 4.7560 | 4.7474 | 4.7517 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.7454 | 4.7360 | 4.7461 | 4.7313 | 4.7387 |
| Wednesday 30 August 2017 (30/08/2017) | 4.7445 | 4.7446 | 4.7471 | 4.7427 | 4.7449 |
| Tuesday 29 August 2017 (29/08/2017) | 4.7493 | 4.7512 | 4.7547 | 4.7479 | 4.7513 |
| Monday 28 August 2017 (28/08/2017) | 4.7381 | 4.7441 | 4.7441 | 4.7368 | 4.7405 |
| Friday 25 August 2017 (25/08/2017) | 4.7011 | 4.7195 | 4.7195 | 4.7008 | 4.7102 |
| Thursday 24 August 2017 (24/08/2017) | 4.6999 | 4.7045 | 4.7060 | 4.6998 | 4.7029 |
| Wednesday 23 August 2017 (23/08/2017) | 4.7089 | 4.7009 | 4.7089 | 4.7009 | 4.7049 |
| Tuesday 22 August 2017 (22/08/2017) | 4.7362 | 4.7197 | 4.7362 | 4.7197 | 4.7280 |
| Monday 21 August 2017 (21/08/2017) | 4.7266 | 4.7347 | 4.7347 | 4.7265 | 4.7306 |
| Friday 18 August 2017 (18/08/2017) | 4.7259 | 4.7289 | 4.7289 | 4.7258 | 4.7274 |
| Thursday 17 August 2017 (17/08/2017) | 4.7331 | 4.7311 | 4.7349 | 4.7311 | 4.7330 |
| Wednesday 16 August 2017 (16/08/2017) | 4.7259 | 4.7249 | 4.7259 | 4.7248 | 4.7254 |
| Tuesday 15 August 2017 (15/08/2017) | 4.7596 | 4.7562 | 4.7606 | 4.7562 | 4.7584 |
| Monday 14 August 2017 (14/08/2017) | 4.7757 | 4.7640 | 4.7758 | 4.7639 | 4.7699 |
| Friday 11 August 2017 (11/08/2017) | 4.7650 | 4.7600 | 4.7653 | 4.7593 | 4.7623 |
| Thursday 10 August 2017 (10/08/2017) | 4.7752 | 4.7721 | 4.7780 | 4.7700 | 4.7740 |
| Wednesday 9 August 2017 (09/08/2017) | 4.7705 | 4.7704 | 4.7705 | 4.7695 | 4.7700 |
| Tuesday 8 August 2017 (08/08/2017) | 4.7856 | 4.7754 | 4.7877 | 4.7754 | 4.7816 |
| Monday 7 August 2017 (07/08/2017) | 4.7905 | 4.7868 | 4.7916 | 4.7868 | 4.7892 |
| Friday 4 August 2017 (04/08/2017) | 4.8243 | 4.7945 | 4.8255 | 4.7945 | 4.8100 |
| Thursday 3 August 2017 (03/08/2017) | 4.8573 | 4.8311 | 4.8582 | 4.8311 | 4.8447 |
| Wednesday 2 August 2017 (02/08/2017) | 4.8500 | 4.8586 | 4.8597 | 4.8496 | 4.8547 |
| Tuesday 1 August 2017 (01/08/2017) | 4.8503 | 4.8536 | 4.8566 | 4.8474 | 4.8520 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.8264 | 4.8290 | 4.8290 | 4.8162 | 4.8226 |
| Friday 28 July 2017 (28/07/2017) | 4.7971 | 4.8137 | 4.8137 | 4.7971 | 4.8054 |
| Thursday 27 July 2017 (27/07/2017) | 4.8178 | 4.8001 | 4.8275 | 4.7984 | 4.8130 |
| Wednesday 26 July 2017 (26/07/2017) | 4.7845 | 4.7938 | 4.7938 | 4.7830 | 4.7884 |
| Tuesday 25 July 2017 (25/07/2017) | 4.7844 | 4.7875 | 4.7969 | 4.7828 | 4.7899 |
| Monday 24 July 2017 (24/07/2017) | 4.7752 | 4.7849 | 4.7876 | 4.7752 | 4.7814 |
| Friday 21 July 2017 (21/07/2017) | 4.7646 | 4.7637 | 4.7771 | 4.7609 | 4.7690 |
| Thursday 20 July 2017 (20/07/2017) | 4.7812 | 4.7650 | 4.7832 | 4.7650 | 4.7741 |
| Wednesday 19 July 2017 (19/07/2017) | 4.7899 | 4.7860 | 4.7899 | 4.7825 | 4.7862 |
| Tuesday 18 July 2017 (18/07/2017) | 4.7944 | 4.7833 | 4.7990 | 4.7797 | 4.7894 |
| Monday 17 July 2017 (17/07/2017) | 4.8139 | 4.7957 | 4.8139 | 4.7957 | 4.8048 |
| Friday 14 July 2017 (14/07/2017) | 4.7522 | 4.8034 | 4.8040 | 4.7522 | 4.7781 |
| Thursday 13 July 2017 (13/07/2017) | 4.7332 | 4.7468 | 4.7511 | 4.7332 | 4.7422 |
| Wednesday 12 July 2017 (12/07/2017) | 4.7162 | 4.7332 | 4.7336 | 4.7161 | 4.7249 |
| Tuesday 11 July 2017 (11/07/2017) | 4.7300 | 4.7223 | 4.7359 | 4.7223 | 4.7291 |
| Monday 10 July 2017 (10/07/2017) | 4.7330 | 4.7293 | 4.7344 | 4.7275 | 4.7310 |
| Friday 7 July 2017 (07/07/2017) | 4.7631 | 4.7406 | 4.7632 | 4.7406 | 4.7519 |
| Thursday 6 July 2017 (06/07/2017) | 4.7492 | 4.7610 | 4.7610 | 4.7483 | 4.7547 |
| Wednesday 5 July 2017 (05/07/2017) | 4.7449 | 4.7458 | 4.7469 | 4.7419 | 4.7444 |
| Tuesday 4 July 2017 (04/07/2017) | 4.7507 | 4.7493 | 4.7551 | 4.7493 | 4.7522 |
| Monday 3 July 2017 (03/07/2017) | 4.7791 | 4.7597 | 4.7791 | 4.7597 | 4.7694 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.7752 | 4.7725 | 4.7762 | 4.7684 | 4.7723 |
| Thursday 29 June 2017 (29/06/2017) | 4.7466 | 4.7704 | 4.7705 | 4.7466 | 4.7586 |
| Wednesday 28 June 2017 (28/06/2017) | 4.7052 | 4.7330 | 4.7330 | 4.7052 | 4.7191 |
| Tuesday 27 June 2017 (27/06/2017) | 4.6706 | 4.6812 | 4.6812 | 4.6706 | 4.6759 |
| Monday 26 June 2017 (26/06/2017) | 4.6770 | 4.6755 | 4.6779 | 4.6755 | 4.6767 |
| Friday 23 June 2017 (23/06/2017) | 4.6566 | 4.6724 | 4.6734 | 4.6559 | 4.6647 |
| Thursday 22 June 2017 (22/06/2017) | 4.6530 | 4.6518 | 4.6540 | 4.6501 | 4.6521 |
| Wednesday 21 June 2017 (21/06/2017) | 4.6368 | 4.6504 | 4.6505 | 4.6363 | 4.6434 |
| Tuesday 20 June 2017 (20/06/2017) | 4.6765 | 4.6363 | 4.6773 | 4.6349 | 4.6561 |
| Monday 19 June 2017 (19/06/2017) | 4.6906 | 4.6888 | 4.6940 | 4.6888 | 4.6914 |
| Friday 16 June 2017 (16/06/2017) | 4.6831 | 4.6904 | 4.6904 | 4.6831 | 4.6868 |
| Thursday 15 June 2017 (15/06/2017) | 4.6811 | 4.6799 | 4.6813 | 4.6794 | 4.6804 |
| Wednesday 14 June 2017 (14/06/2017) | 4.6838 | 4.6871 | 4.6871 | 4.6825 | 4.6848 |
| Tuesday 13 June 2017 (13/06/2017) | 4.6550 | 4.6587 | 4.6587 | 4.6533 | 4.6560 |
| Monday 12 June 2017 (12/06/2017) | 4.6791 | 4.6612 | 4.6811 | 4.6612 | 4.6712 |
| Friday 9 June 2017 (09/06/2017) | 4.6770 | 4.6771 | 4.6805 | 4.6770 | 4.6788 |
| Thursday 8 June 2017 (08/06/2017) | 4.7609 | 4.7517 | 4.7609 | 4.7517 | 4.7563 |
| Wednesday 7 June 2017 (07/06/2017) | 4.7406 | 4.7440 | 4.7440 | 4.7385 | 4.7413 |
| Tuesday 6 June 2017 (06/06/2017) | 4.7417 | 4.7372 | 4.7417 | 4.7372 | 4.7395 |
| Monday 5 June 2017 (05/06/2017) | 4.7249 | 4.7346 | 4.7346 | 4.7249 | 4.7298 |
| Friday 2 June 2017 (02/06/2017) | 4.7313 | 4.7299 | 4.7313 | 4.7262 | 4.7288 |
| Thursday 1 June 2017 (01/06/2017) | 4.7344 | 4.7266 | 4.7344 | 4.7223 | 4.7284 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.7216 | 4.7346 | 4.7360 | 4.7008 | 4.7184 |
| Tuesday 30 May 2017 (30/05/2017) | 4.7146 | 4.7206 | 4.7214 | 4.7111 | 4.7163 |
| Monday 29 May 2017 (29/05/2017) | 4.7049 | 4.7134 | 4.7139 | 4.7049 | 4.7094 |
| Friday 26 May 2017 (26/05/2017) | 4.7514 | 4.6995 | 4.7516 | 4.6963 | 4.7240 |
| Thursday 25 May 2017 (25/05/2017) | 4.7625 | 4.7575 | 4.7665 | 4.7575 | 4.7620 |
| Wednesday 24 May 2017 (24/05/2017) | 4.7591 | 4.7554 | 4.7683 | 4.7550 | 4.7617 |
| Tuesday 23 May 2017 (23/05/2017) | 4.7732 | 4.7670 | 4.7735 | 4.7670 | 4.7703 |
| Monday 22 May 2017 (22/05/2017) | 4.7783 | 4.7753 | 4.7812 | 4.7729 | 4.7771 |
| Friday 19 May 2017 (19/05/2017) | 4.7491 | 4.7816 | 4.7816 | 4.7491 | 4.7654 |
| Thursday 18 May 2017 (18/05/2017) | 4.7637 | 4.7658 | 4.7828 | 4.7627 | 4.7728 |
| Wednesday 17 May 2017 (17/05/2017) | 4.7436 | 4.7577 | 4.7605 | 4.7434 | 4.7520 |
| Tuesday 16 May 2017 (16/05/2017) | 4.7362 | 4.7427 | 4.7427 | 4.7348 | 4.7388 |
| Monday 15 May 2017 (15/05/2017) | 4.7308 | 4.7409 | 4.7429 | 4.7308 | 4.7369 |
| Friday 12 May 2017 (12/05/2017) | 4.7325 | 4.7300 | 4.7330 | 4.7225 | 4.7278 |
| Thursday 11 May 2017 (11/05/2017) | 4.7505 | 4.7370 | 4.7505 | 4.7370 | 4.7438 |
| Wednesday 10 May 2017 (10/05/2017) | 4.7491 | 4.7524 | 4.7542 | 4.7491 | 4.7517 |
| Tuesday 9 May 2017 (09/05/2017) | 4.7514 | 4.7487 | 4.7533 | 4.7465 | 4.7499 |
| Monday 8 May 2017 (08/05/2017) | 4.7613 | 4.7518 | 4.7624 | 4.7501 | 4.7563 |
| Friday 5 May 2017 (05/05/2017) | 4.7453 | 4.7608 | 4.7608 | 4.7443 | 4.7526 |
| Thursday 4 May 2017 (04/05/2017) | 4.7238 | 4.7443 | 4.7443 | 4.7238 | 4.7341 |
| Wednesday 3 May 2017 (03/05/2017) | 4.7497 | 4.7410 | 4.7506 | 4.7410 | 4.7458 |
| Tuesday 2 May 2017 (02/05/2017) | 4.7317 | 4.7444 | 4.7444 | 4.7317 | 4.7381 |
| Monday 1 May 2017 (01/05/2017) | 4.7488 | 4.7437 | 4.7488 | 4.7437 | 4.7463 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.7381 | 4.7550 | 4.7550 | 4.7380 | 4.7465 |
| Thursday 27 April 2017 (27/04/2017) | 4.7169 | 4.7297 | 4.7297 | 4.7166 | 4.7232 |
| Wednesday 26 April 2017 (26/04/2017) | 4.7156 | 4.7171 | 4.7171 | 4.7090 | 4.7131 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6965 | 4.7133 | 4.7136 | 4.6945 | 4.7041 |
| Monday 24 April 2017 (24/04/2017) | 4.7092 | 4.6979 | 4.7092 | 4.6979 | 4.7036 |
| Friday 21 April 2017 (21/04/2017) | 4.7037 | 4.6993 | 4.7037 | 4.6990 | 4.7014 |
| Thursday 20 April 2017 (20/04/2017) | 4.6932 | 4.7035 | 4.7035 | 4.6932 | 4.6984 |
| Wednesday 19 April 2017 (19/04/2017) | 4.7171 | 4.7077 | 4.7179 | 4.7077 | 4.7128 |
| Tuesday 18 April 2017 (18/04/2017) | 4.6148 | 4.6899 | 4.6899 | 4.6148 | 4.6524 |
| Monday 17 April 2017 (17/04/2017) | 4.6028 | 4.6164 | 4.6164 | 4.6028 | 4.6096 |
| Friday 14 April 2017 (14/04/2017) | 4.5961 | 4.5997 | 4.5997 | 4.5961 | 4.5979 |
| Thursday 13 April 2017 (13/04/2017) | 4.6044 | 4.5994 | 4.6098 | 4.5994 | 4.6046 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5873 | 4.5938 | 4.5938 | 4.5857 | 4.5898 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5587 | 4.5839 | 4.5839 | 4.5587 | 4.5713 |
| Monday 10 April 2017 (10/04/2017) | 4.5433 | 4.5557 | 4.5557 | 4.5433 | 4.5495 |
| Friday 7 April 2017 (07/04/2017) | 4.5795 | 4.5588 | 4.5795 | 4.5588 | 4.5692 |
| Thursday 6 April 2017 (06/04/2017) | 4.5845 | 4.5828 | 4.5845 | 4.5784 | 4.5815 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5697 | 4.5822 | 4.5822 | 4.5665 | 4.5744 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5843 | 4.5737 | 4.5849 | 4.5737 | 4.5793 |
| Monday 3 April 2017 (03/04/2017) | 4.6044 | 4.5883 | 4.6044 | 4.5883 | 4.5964 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5787 | 4.5866 | 4.5866 | 4.5767 | 4.5817 |
| Thursday 30 March 2017 (30/03/2017) | 4.5668 | 4.5825 | 4.5825 | 4.5657 | 4.5741 |
| Wednesday 29 March 2017 (29/03/2017) | 4.5744 | 4.5607 | 4.5744 | 4.5603 | 4.5674 |
| Tuesday 28 March 2017 (28/03/2017) | 4.6119 | 4.5970 | 4.6147 | 4.5970 | 4.6059 |
| Monday 27 March 2017 (27/03/2017) | 4.5950 | 4.6148 | 4.6148 | 4.5950 | 4.6049 |
| Friday 24 March 2017 (24/03/2017) | 4.5964 | 4.5863 | 4.5966 | 4.5854 | 4.5910 |
| Thursday 23 March 2017 (23/03/2017) | 4.5837 | 4.5958 | 4.5958 | 4.5818 | 4.5888 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5826 | 4.5748 | 4.5826 | 4.5710 | 4.5768 |
| Tuesday 21 March 2017 (21/03/2017) | 4.5375 | 4.5760 | 4.5760 | 4.5375 | 4.5568 |
| Monday 20 March 2017 (20/03/2017) | 4.5533 | 4.5426 | 4.5580 | 4.5426 | 4.5503 |
| Friday 17 March 2017 (17/03/2017) | 4.5390 | 4.5426 | 4.5426 | 4.5341 | 4.5384 |
| Thursday 16 March 2017 (16/03/2017) | 4.5127 | 4.5308 | 4.5308 | 4.5048 | 4.5178 |
| Wednesday 15 March 2017 (15/03/2017) | 4.4632 | 4.4841 | 4.4843 | 4.4628 | 4.4736 |
| Tuesday 14 March 2017 (14/03/2017) | 4.4875 | 4.4637 | 4.4875 | 4.4630 | 4.4753 |
| Monday 13 March 2017 (13/03/2017) | 4.4666 | 4.4891 | 4.4891 | 4.4666 | 4.4779 |
| Friday 10 March 2017 (10/03/2017) | 4.4632 | 4.4669 | 4.4678 | 4.4631 | 4.4655 |
| Thursday 9 March 2017 (09/03/2017) | 4.4684 | 4.4702 | 4.4717 | 4.4652 | 4.4685 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4811 | 4.4668 | 4.4812 | 4.4661 | 4.4737 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4946 | 4.4780 | 4.4946 | 4.4767 | 4.4857 |
| Monday 6 March 2017 (06/03/2017) | 4.5133 | 4.4986 | 4.5133 | 4.4986 | 4.5060 |
| Friday 3 March 2017 (03/03/2017) | 4.5041 | 4.4955 | 4.5050 | 4.4932 | 4.4991 |
| Thursday 2 March 2017 (02/03/2017) | 4.5132 | 4.5072 | 4.5141 | 4.5072 | 4.5107 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5469 | 4.5222 | 4.5469 | 4.5203 | 4.5336 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5647 | 4.5624 | 4.5664 | 4.5624 | 4.5644 |
| Monday 27 February 2017 (27/02/2017) | 4.5602 | 4.5655 | 4.5655 | 4.5601 | 4.5628 |
| Friday 24 February 2017 (24/02/2017) | 4.6039 | 4.5906 | 4.6103 | 4.5906 | 4.6005 |
| Thursday 23 February 2017 (23/02/2017) | 4.5732 | 4.6000 | 4.6000 | 4.5723 | 4.5862 |
| Wednesday 22 February 2017 (22/02/2017) | 4.5803 | 4.5742 | 4.5863 | 4.5724 | 4.5794 |
| Tuesday 21 February 2017 (21/02/2017) | 4.5761 | 4.5737 | 4.5777 | 4.5618 | 4.5698 |
| Monday 20 February 2017 (20/02/2017) | 4.5619 | 4.5762 | 4.5771 | 4.5619 | 4.5695 |
| Friday 17 February 2017 (17/02/2017) | 4.5846 | 4.5643 | 4.5855 | 4.5643 | 4.5749 |
| Thursday 16 February 2017 (16/02/2017) | 4.5740 | 4.5874 | 4.5902 | 4.5740 | 4.5821 |
| Wednesday 15 February 2017 (15/02/2017) | 4.5793 | 4.5689 | 4.5794 | 4.5586 | 4.5690 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6004 | 4.5813 | 4.6018 | 4.5813 | 4.5916 |
| Monday 13 February 2017 (13/02/2017) | 4.5850 | 4.5908 | 4.5921 | 4.5850 | 4.5886 |
| Friday 10 February 2017 (10/02/2017) | 4.5886 | 4.5828 | 4.5893 | 4.5771 | 4.5832 |
| Thursday 9 February 2017 (09/02/2017) | 4.6049 | 4.6049 | 4.6100 | 4.5954 | 4.6027 |
| Wednesday 8 February 2017 (08/02/2017) | 4.5933 | 4.6000 | 4.6000 | 4.5869 | 4.5935 |
| Tuesday 7 February 2017 (07/02/2017) | 4.5794 | 4.5594 | 4.5794 | 4.5490 | 4.5642 |
| Monday 6 February 2017 (06/02/2017) | 4.5870 | 4.5767 | 4.5870 | 4.5741 | 4.5806 |
| Friday 3 February 2017 (03/02/2017) | 4.6010 | 4.5892 | 4.6021 | 4.5892 | 4.5957 |
| Thursday 2 February 2017 (02/02/2017) | 4.6492 | 4.6124 | 4.6506 | 4.6124 | 4.6315 |
| Wednesday 1 February 2017 (01/02/2017) | 4.6189 | 4.6361 | 4.6361 | 4.6173 | 4.6267 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.5853 | 4.6045 | 4.6045 | 4.5853 | 4.5949 |
| Monday 30 January 2017 (30/01/2017) | 4.6222 | 4.5915 | 4.6222 | 4.5915 | 4.6069 |
| Friday 27 January 2017 (27/01/2017) | 4.6246 | 4.6091 | 4.6258 | 4.6091 | 4.6175 |
| Thursday 26 January 2017 (26/01/2017) | 4.6397 | 4.6272 | 4.6406 | 4.6271 | 4.6339 |
| Wednesday 25 January 2017 (25/01/2017) | 4.5978 | 4.6255 | 4.6255 | 4.5978 | 4.6117 |
| Tuesday 24 January 2017 (24/01/2017) | 4.5998 | 4.5910 | 4.5998 | 4.5818 | 4.5908 |
| Monday 23 January 2017 (23/01/2017) | 4.5483 | 4.5831 | 4.5831 | 4.5483 | 4.5657 |
| Friday 20 January 2017 (20/01/2017) | 4.5296 | 4.5277 | 4.5309 | 4.5251 | 4.5280 |
| Thursday 19 January 2017 (19/01/2017) | 4.5034 | 4.5244 | 4.5244 | 4.5023 | 4.5134 |
| Wednesday 18 January 2017 (18/01/2017) | 4.5536 | 4.5215 | 4.5556 | 4.5203 | 4.5380 |
| Tuesday 17 January 2017 (17/01/2017) | 4.4166 | 4.4828 | 4.4828 | 4.4165 | 4.4497 |
| Monday 16 January 2017 (16/01/2017) | 4.4246 | 4.4256 | 4.4256 | 4.4236 | 4.4246 |
| Friday 13 January 2017 (13/01/2017) | 4.4684 | 4.4704 | 4.4704 | 4.4634 | 4.4669 |
| Thursday 12 January 2017 (12/01/2017) | 4.4835 | 4.4875 | 4.4913 | 4.4818 | 4.4866 |
| Wednesday 11 January 2017 (11/01/2017) | 4.4697 | 4.4621 | 4.4707 | 4.4621 | 4.4664 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4672 | 4.4676 | 4.4679 | 4.4668 | 4.4674 |
| Monday 9 January 2017 (09/01/2017) | 4.5028 | 4.4831 | 4.5028 | 4.4831 | 4.4930 |
| Friday 6 January 2017 (06/01/2017) | 4.5604 | 4.5392 | 4.5610 | 4.5392 | 4.5501 |
| Thursday 5 January 2017 (05/01/2017) | 4.5238 | 4.5269 | 4.5269 | 4.5223 | 4.5246 |
| Wednesday 4 January 2017 (04/01/2017) | 4.4941 | 4.5036 | 4.5036 | 4.4941 | 4.4989 |
| Tuesday 3 January 2017 (03/01/2017) | 4.5094 | 4.5074 | 4.5115 | 4.5074 | 4.5095 |
| Monday 2 January 2017 (02/01/2017) | 4.5349 | 4.5223 | 4.5349 | 4.5223 | 4.5286 |