British Pound-United Arab Emirates Dirham History: 2016
Go
Set AlertDaily GBP/AED rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.5103, reached on 24/06/2016
The lowest level of 2016 was 4.4467 reached 12/10/2016
The average level of 2016 was 4.9784
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/AED Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.5039 | 4.5167 | 4.5167 | 4.5039 | 4.5103 |
| Thursday 29 December 2016 (29/12/2016) | 4.4894 | 4.4926 | 4.4957 | 4.4893 | 4.4925 |
| Wednesday 28 December 2016 (28/12/2016) | 4.5057 | 4.4938 | 4.5087 | 4.4938 | 4.5013 |
| Tuesday 27 December 2016 (27/12/2016) | 4.5102 | 4.5053 | 4.5102 | 4.5053 | 4.5078 |
| Monday 26 December 2016 (26/12/2016) | 4.5117 | 4.5115 | 4.5117 | 4.5115 | 4.5116 |
| Friday 23 December 2016 (23/12/2016) | 4.5111 | 4.5021 | 4.5123 | 4.5010 | 4.5067 |
| Thursday 22 December 2016 (22/12/2016) | 4.5376 | 4.5218 | 4.5376 | 4.5218 | 4.5297 |
| Wednesday 21 December 2016 (21/12/2016) | 4.5415 | 4.5430 | 4.5465 | 4.5330 | 4.5398 |
| Tuesday 20 December 2016 (20/12/2016) | 4.5507 | 4.5360 | 4.5507 | 4.5300 | 4.5404 |
| Monday 19 December 2016 (19/12/2016) | 4.5855 | 4.5567 | 4.5860 | 4.5509 | 4.5685 |
| Friday 16 December 2016 (16/12/2016) | 4.5609 | 4.5758 | 4.5758 | 4.5609 | 4.5684 |
| Thursday 15 December 2016 (15/12/2016) | 4.6084 | 4.5616 | 4.6084 | 4.5606 | 4.5845 |
| Wednesday 14 December 2016 (14/12/2016) | 4.6487 | 4.6647 | 4.6662 | 4.6473 | 4.6568 |
| Tuesday 13 December 2016 (13/12/2016) | 4.6546 | 4.6559 | 4.6659 | 4.6546 | 4.6603 |
| Monday 12 December 2016 (12/12/2016) | 4.6229 | 4.6504 | 4.6504 | 4.6216 | 4.6360 |
| Friday 9 December 2016 (09/12/2016) | 4.6200 | 4.6202 | 4.6212 | 4.6199 | 4.6206 |
| Thursday 8 December 2016 (08/12/2016) | 4.6364 | 4.6327 | 4.6397 | 4.6327 | 4.6362 |
| Wednesday 7 December 2016 (07/12/2016) | 4.6558 | 4.6391 | 4.6560 | 4.6391 | 4.6476 |
| Tuesday 6 December 2016 (06/12/2016) | 4.6744 | 4.6711 | 4.6796 | 4.6711 | 4.6754 |
| Monday 5 December 2016 (05/12/2016) | 4.6574 | 4.6696 | 4.6696 | 4.6574 | 4.6635 |
| Friday 2 December 2016 (02/12/2016) | 4.6225 | 4.6383 | 4.6383 | 4.6225 | 4.6304 |
| Thursday 1 December 2016 (01/12/2016) | 4.5940 | 4.6094 | 4.6094 | 4.5940 | 4.6017 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.5883 | 4.5838 | 4.5883 | 4.5803 | 4.5843 |
| Tuesday 29 November 2016 (29/11/2016) | 4.5591 | 4.5778 | 4.5778 | 4.5546 | 4.5662 |
| Monday 28 November 2016 (28/11/2016) | 4.5815 | 4.5717 | 4.5823 | 4.5717 | 4.5770 |
| Friday 25 November 2016 (25/11/2016) | 4.5719 | 4.5720 | 4.5725 | 4.5714 | 4.5720 |
| Thursday 24 November 2016 (24/11/2016) | 4.5680 | 4.5669 | 4.5680 | 4.5650 | 4.5665 |
| Wednesday 23 November 2016 (23/11/2016) | 4.5611 | 4.5652 | 4.5652 | 4.5575 | 4.5614 |
| Tuesday 22 November 2016 (22/11/2016) | 4.5894 | 4.5678 | 4.5894 | 4.5678 | 4.5786 |
| Monday 21 November 2016 (21/11/2016) | 4.5350 | 4.5540 | 4.5540 | 4.5340 | 4.5440 |
| Friday 18 November 2016 (18/11/2016) | 4.5604 | 4.5398 | 4.5604 | 4.5398 | 4.5501 |
| Thursday 17 November 2016 (17/11/2016) | 4.5694 | 4.5698 | 4.5770 | 4.5663 | 4.5717 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5714 | 4.5706 | 4.5766 | 4.5705 | 4.5736 |
| Tuesday 15 November 2016 (15/11/2016) | 4.5894 | 4.5792 | 4.5968 | 4.5792 | 4.5880 |
| Monday 14 November 2016 (14/11/2016) | 4.6096 | 4.6038 | 4.6096 | 4.6032 | 4.6064 |
| Friday 11 November 2016 (11/11/2016) | 4.6055 | 4.6127 | 4.6127 | 4.6055 | 4.6091 |
| Thursday 10 November 2016 (10/11/2016) | 4.5621 | 4.5729 | 4.5729 | 4.5592 | 4.5661 |
| Wednesday 9 November 2016 (09/11/2016) | 4.5425 | 4.5501 | 4.5501 | 4.5425 | 4.5463 |
| Tuesday 8 November 2016 (08/11/2016) | 4.5530 | 4.5502 | 4.5530 | 4.5495 | 4.5513 |
| Monday 7 November 2016 (07/11/2016) | 4.5820 | 4.5669 | 4.5820 | 4.5669 | 4.5745 |
| Friday 4 November 2016 (04/11/2016) | 4.5768 | 4.5853 | 4.5853 | 4.5768 | 4.5811 |
| Thursday 3 November 2016 (03/11/2016) | 4.5172 | 4.5527 | 4.5527 | 4.5172 | 4.5350 |
| Wednesday 2 November 2016 (02/11/2016) | 4.4955 | 4.5066 | 4.5066 | 4.4945 | 4.5006 |
| Tuesday 1 November 2016 (01/11/2016) | 4.4939 | 4.4932 | 4.4939 | 4.4927 | 4.4933 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.4752 | 4.4770 | 4.4770 | 4.4718 | 4.4744 |
| Friday 28 October 2016 (28/10/2016) | 4.4666 | 4.4662 | 4.4675 | 4.4662 | 4.4669 |
| Thursday 27 October 2016 (27/10/2016) | 4.4956 | 4.4906 | 4.4956 | 4.4906 | 4.4931 |
| Wednesday 26 October 2016 (26/10/2016) | 4.4731 | 4.4760 | 4.4760 | 4.4731 | 4.4746 |
| Tuesday 25 October 2016 (25/10/2016) | 4.4905 | 4.4883 | 4.4905 | 4.4882 | 4.4894 |
| Monday 24 October 2016 (24/10/2016) | 4.4864 | 4.4855 | 4.4864 | 4.4853 | 4.4859 |
| Friday 21 October 2016 (21/10/2016) | 4.4994 | 4.4930 | 4.5001 | 4.4930 | 4.4966 |
| Thursday 20 October 2016 (20/10/2016) | 4.5122 | 4.5038 | 4.5123 | 4.5038 | 4.5081 |
| Wednesday 19 October 2016 (19/10/2016) | 4.5155 | 4.5120 | 4.5177 | 4.5120 | 4.5149 |
| Tuesday 18 October 2016 (18/10/2016) | 4.4752 | 4.4968 | 4.4968 | 4.4741 | 4.4855 |
| Monday 17 October 2016 (17/10/2016) | 4.4715 | 4.4720 | 4.4720 | 4.4687 | 4.4704 |
| Friday 14 October 2016 (14/10/2016) | 4.4994 | 4.4879 | 4.4994 | 4.4879 | 4.4937 |
| Thursday 13 October 2016 (13/10/2016) | 4.4813 | 4.4801 | 4.4813 | 4.4768 | 4.4791 |
| Wednesday 12 October 2016 (12/10/2016) | 4.4467 | 4.4680 | 4.4680 | 4.4467 | 4.4574 |
| Tuesday 11 October 2016 (11/10/2016) | 4.5401 | 4.5185 | 4.5401 | 4.5185 | 4.5293 |
| Monday 10 October 2016 (10/10/2016) | 4.5662 | 4.5598 | 4.5662 | 4.5598 | 4.5630 |
| Friday 7 October 2016 (07/10/2016) | 4.6329 | 4.5977 | 4.6329 | 4.5977 | 4.6153 |
| Thursday 6 October 2016 (06/10/2016) | 4.6799 | 4.6640 | 4.6817 | 4.6640 | 4.6729 |
| Wednesday 5 October 2016 (05/10/2016) | 4.6723 | 4.6777 | 4.6777 | 4.6723 | 4.6750 |
| Tuesday 4 October 2016 (04/10/2016) | 4.7126 | 4.7026 | 4.7171 | 4.7026 | 4.7099 |
| Monday 3 October 2016 (03/10/2016) | 4.7473 | 4.7297 | 4.7473 | 4.7297 | 4.7385 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.7624 | 4.7632 | 4.7632 | 4.7612 | 4.7622 |
| Thursday 29 September 2016 (29/09/2016) | 4.7800 | 4.7757 | 4.7814 | 4.7757 | 4.7786 |
| Wednesday 28 September 2016 (28/09/2016) | 4.7812 | 4.7779 | 4.7813 | 4.7772 | 4.7793 |
| Tuesday 27 September 2016 (27/09/2016) | 4.7639 | 4.7691 | 4.7691 | 4.7639 | 4.7665 |
| Monday 26 September 2016 (26/09/2016) | 4.7660 | 4.7607 | 4.7660 | 4.7603 | 4.7632 |
| Friday 23 September 2016 (23/09/2016) | 4.8019 | 4.7898 | 4.8026 | 4.7898 | 4.7962 |
| Thursday 22 September 2016 (22/09/2016) | 4.7875 | 4.7951 | 4.7951 | 4.7857 | 4.7904 |
| Wednesday 21 September 2016 (21/09/2016) | 4.7677 | 4.7686 | 4.7696 | 4.7677 | 4.7687 |
| Tuesday 20 September 2016 (20/09/2016) | 4.7850 | 4.7747 | 4.7862 | 4.7747 | 4.7805 |
| Monday 19 September 2016 (19/09/2016) | 4.7802 | 4.7906 | 4.7909 | 4.7802 | 4.7856 |
| Friday 16 September 2016 (16/09/2016) | 4.8615 | 4.8441 | 4.8632 | 4.8441 | 4.8537 |
| Thursday 15 September 2016 (15/09/2016) | 4.8612 | 4.8617 | 4.8664 | 4.8612 | 4.8638 |
| Wednesday 14 September 2016 (14/09/2016) | 4.8437 | 4.8504 | 4.8504 | 4.8432 | 4.8468 |
| Tuesday 13 September 2016 (13/09/2016) | 4.8961 | 4.8829 | 4.8981 | 4.8829 | 4.8905 |
| Monday 12 September 2016 (12/09/2016) | 4.8708 | 4.8790 | 4.8790 | 4.8708 | 4.8749 |
| Friday 9 September 2016 (09/09/2016) | 4.8840 | 4.8781 | 4.8844 | 4.8781 | 4.8813 |
| Thursday 8 September 2016 (08/09/2016) | 4.8973 | 4.8933 | 4.8973 | 4.8933 | 4.8953 |
| Wednesday 7 September 2016 (07/09/2016) | 4.9308 | 4.9194 | 4.9308 | 4.9194 | 4.9251 |
| Tuesday 6 September 2016 (06/09/2016) | 4.8869 | 4.9017 | 4.9017 | 4.8869 | 4.8943 |
| Monday 5 September 2016 (05/09/2016) | 4.8817 | 4.8843 | 4.8843 | 4.8817 | 4.8830 |
| Friday 2 September 2016 (02/09/2016) | 4.8758 | 4.8761 | 4.8761 | 4.8745 | 4.8753 |
| Thursday 1 September 2016 (01/09/2016) | 4.8246 | 4.8254 | 4.8254 | 4.8246 | 4.8250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.8031 | 4.8046 | 4.8046 | 4.8031 | 4.8039 |
| Tuesday 30 August 2016 (30/08/2016) | 4.8126 | 4.8103 | 4.8128 | 4.8103 | 4.8116 |
| Monday 29 August 2016 (29/08/2016) | 4.8195 | 4.8160 | 4.8197 | 4.8160 | 4.8179 |
| Friday 26 August 2016 (26/08/2016) | 4.8424 | 4.8440 | 4.8458 | 4.8424 | 4.8441 |
| Thursday 25 August 2016 (25/08/2016) | 4.8584 | 4.8494 | 4.8587 | 4.8494 | 4.8541 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8451 | 4.8556 | 4.8556 | 4.8447 | 4.8502 |
| Tuesday 23 August 2016 (23/08/2016) | 4.8250 | 4.8373 | 4.8373 | 4.8242 | 4.8308 |
| Monday 22 August 2016 (22/08/2016) | 4.7981 | 4.8111 | 4.8111 | 4.7976 | 4.8044 |
| Friday 19 August 2016 (19/08/2016) | 4.8334 | 4.8225 | 4.8347 | 4.8225 | 4.8286 |
| Thursday 18 August 2016 (18/08/2016) | 4.7892 | 4.8042 | 4.8042 | 4.7892 | 4.7967 |
| Wednesday 17 August 2016 (17/08/2016) | 4.7899 | 4.7857 | 4.7944 | 4.7839 | 4.7892 |
| Tuesday 16 August 2016 (16/08/2016) | 4.7299 | 4.7631 | 4.7631 | 4.7299 | 4.7465 |
| Monday 15 August 2016 (15/08/2016) | 4.7423 | 4.7368 | 4.7436 | 4.7368 | 4.7402 |
| Friday 12 August 2016 (12/08/2016) | 4.7589 | 4.7592 | 4.7633 | 4.7577 | 4.7605 |
| Thursday 11 August 2016 (11/08/2016) | 4.7784 | 4.7650 | 4.7784 | 4.7650 | 4.7717 |
| Wednesday 10 August 2016 (10/08/2016) | 4.7727 | 4.7808 | 4.7816 | 4.7727 | 4.7772 |
| Tuesday 9 August 2016 (09/08/2016) | 4.7890 | 4.7766 | 4.7891 | 4.7766 | 4.7829 |
| Monday 8 August 2016 (08/08/2016) | 4.8025 | 4.7920 | 4.8029 | 4.7920 | 4.7975 |
| Friday 5 August 2016 (05/08/2016) | 4.8152 | 4.8132 | 4.8228 | 4.8132 | 4.8180 |
| Thursday 4 August 2016 (04/08/2016) | 4.8911 | 4.8522 | 4.8914 | 4.8522 | 4.8718 |
| Wednesday 3 August 2016 (03/08/2016) | 4.9031 | 4.8957 | 4.9031 | 4.8957 | 4.8994 |
| Tuesday 2 August 2016 (02/08/2016) | 4.8398 | 4.8661 | 4.8661 | 4.8397 | 4.8529 |
| Monday 1 August 2016 (01/08/2016) | 4.8534 | 4.8517 | 4.8567 | 4.8517 | 4.8542 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.8333 | 4.8494 | 4.8494 | 4.8333 | 4.8414 |
| Thursday 28 July 2016 (28/07/2016) | 4.8505 | 4.8384 | 4.8524 | 4.8384 | 4.8454 |
| Wednesday 27 July 2016 (27/07/2016) | 4.8223 | 4.8219 | 4.8264 | 4.8178 | 4.8221 |
| Tuesday 26 July 2016 (26/07/2016) | 4.8261 | 4.8216 | 4.8261 | 4.8199 | 4.8230 |
| Monday 25 July 2016 (25/07/2016) | 4.8209 | 4.8206 | 4.8211 | 4.8196 | 4.8204 |
| Friday 22 July 2016 (22/07/2016) | 4.8556 | 4.8331 | 4.8570 | 4.8331 | 4.8451 |
| Thursday 21 July 2016 (21/07/2016) | 4.8613 | 4.8526 | 4.8614 | 4.8526 | 4.8570 |
| Wednesday 20 July 2016 (20/07/2016) | 4.8126 | 4.8230 | 4.8230 | 4.8096 | 4.8163 |
| Tuesday 19 July 2016 (19/07/2016) | 4.8671 | 4.8629 | 4.8726 | 4.8629 | 4.8678 |
| Monday 18 July 2016 (18/07/2016) | 4.8606 | 4.8602 | 4.8608 | 4.8602 | 4.8605 |
| Friday 15 July 2016 (15/07/2016) | 4.8974 | 4.8838 | 4.8974 | 4.8838 | 4.8906 |
| Thursday 14 July 2016 (14/07/2016) | 4.8256 | 4.8579 | 4.8579 | 4.8234 | 4.8407 |
| Wednesday 13 July 2016 (13/07/2016) | 4.8631 | 4.8531 | 4.8686 | 4.8531 | 4.8609 |
| Tuesday 12 July 2016 (12/07/2016) | 4.7708 | 4.7962 | 4.7962 | 4.7708 | 4.7835 |
| Monday 11 July 2016 (11/07/2016) | 4.7524 | 4.7604 | 4.7604 | 4.7524 | 4.7564 |
| Friday 8 July 2016 (08/07/2016) | 4.7422 | 4.7512 | 4.7512 | 4.7371 | 4.7442 |
| Thursday 7 July 2016 (07/07/2016) | 4.7484 | 4.7461 | 4.7489 | 4.7336 | 4.7413 |
| Wednesday 6 July 2016 (06/07/2016) | 4.7811 | 4.7659 | 4.7814 | 4.7659 | 4.7737 |
| Tuesday 5 July 2016 (05/07/2016) | 4.8779 | 4.8276 | 4.8784 | 4.8276 | 4.8530 |
| Monday 4 July 2016 (04/07/2016) | 4.8768 | 4.8768 | 4.8770 | 4.8768 | 4.8769 |
| Friday 1 July 2016 (01/07/2016) | 4.8819 | 4.8796 | 4.8820 | 4.8793 | 4.8807 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.9363 | 4.9192 | 4.9389 | 4.9192 | 4.9291 |
| Wednesday 29 June 2016 (29/06/2016) | 4.9015 | 4.9256 | 4.9256 | 4.9006 | 4.9131 |
| Tuesday 28 June 2016 (28/06/2016) | 4.8537 | 4.8865 | 4.8865 | 4.8537 | 4.8701 |
| Monday 27 June 2016 (27/06/2016) | 4.9231 | 4.8888 | 4.9231 | 4.8888 | 4.9060 |
| Friday 24 June 2016 (24/06/2016) | 5.4946 | 5.4298 | 5.5103 | 5.4298 | 5.4701 |
| Thursday 23 June 2016 (23/06/2016) | 5.4499 | 5.4379 | 5.4499 | 5.4333 | 5.4416 |
| Wednesday 22 June 2016 (22/06/2016) | 5.3873 | 5.3888 | 5.3888 | 5.3842 | 5.3865 |
| Tuesday 21 June 2016 (21/06/2016) | 5.3880 | 5.3918 | 5.3931 | 5.3880 | 5.3906 |
| Monday 20 June 2016 (20/06/2016) | 5.3406 | 5.3658 | 5.3658 | 5.3406 | 5.3532 |
| Friday 17 June 2016 (17/06/2016) | 5.2157 | 5.2289 | 5.2289 | 5.2157 | 5.2223 |
| Thursday 16 June 2016 (16/06/2016) | 5.2171 | 5.2068 | 5.2173 | 5.2068 | 5.2121 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1784 | 5.1919 | 5.1919 | 5.1784 | 5.1852 |
| Tuesday 14 June 2016 (14/06/2016) | 5.2235 | 5.2055 | 5.2235 | 5.2055 | 5.2145 |
| Monday 13 June 2016 (13/06/2016) | 5.2195 | 5.2222 | 5.2222 | 5.2152 | 5.2187 |
| Friday 10 June 2016 (10/06/2016) | 5.3066 | 5.2891 | 5.3093 | 5.2891 | 5.2992 |
| Thursday 9 June 2016 (09/06/2016) | 5.3293 | 5.3238 | 5.3293 | 5.3238 | 5.3266 |
| Wednesday 8 June 2016 (08/06/2016) | 5.3409 | 5.3406 | 5.3414 | 5.3388 | 5.3401 |
| Tuesday 7 June 2016 (07/06/2016) | 5.3056 | 5.3169 | 5.3169 | 5.3056 | 5.3113 |
| Monday 6 June 2016 (06/06/2016) | 5.2893 | 5.2946 | 5.2946 | 5.2880 | 5.2913 |
| Friday 3 June 2016 (03/06/2016) | 5.2945 | 5.3008 | 5.3008 | 5.2930 | 5.2969 |
| Thursday 2 June 2016 (02/06/2016) | 5.2929 | 5.3001 | 5.3001 | 5.2925 | 5.2963 |
| Wednesday 1 June 2016 (01/06/2016) | 5.3173 | 5.3122 | 5.3190 | 5.3122 | 5.3156 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.3745 | 5.3708 | 5.3763 | 5.3708 | 5.3736 |
| Monday 30 May 2016 (30/05/2016) | 5.3693 | 5.3674 | 5.3693 | 5.3674 | 5.3684 |
| Friday 27 May 2016 (27/05/2016) | 5.3870 | 5.3824 | 5.3870 | 5.3824 | 5.3847 |
| Thursday 26 May 2016 (26/05/2016) | 5.3990 | 5.3972 | 5.4001 | 5.3972 | 5.3987 |
| Wednesday 25 May 2016 (25/05/2016) | 5.3713 | 5.3816 | 5.3816 | 5.3698 | 5.3757 |
| Tuesday 24 May 2016 (24/05/2016) | 5.3168 | 5.3335 | 5.3335 | 5.3168 | 5.3252 |
| Monday 23 May 2016 (23/05/2016) | 5.3207 | 5.3188 | 5.3213 | 5.3188 | 5.3201 |
| Friday 20 May 2016 (20/05/2016) | 5.3644 | 5.3593 | 5.3644 | 5.3593 | 5.3619 |
| Thursday 19 May 2016 (19/05/2016) | 5.3602 | 5.3607 | 5.3607 | 5.3584 | 5.3596 |
| Wednesday 18 May 2016 (18/05/2016) | 5.3092 | 5.3259 | 5.3259 | 5.3062 | 5.3161 |
| Tuesday 17 May 2016 (17/05/2016) | 5.2888 | 5.3011 | 5.3011 | 5.2888 | 5.2950 |
| Monday 16 May 2016 (16/05/2016) | 5.2689 | 5.2692 | 5.2692 | 5.2689 | 5.2691 |
| Friday 13 May 2016 (13/05/2016) | 5.3040 | 5.2946 | 5.3042 | 5.2946 | 5.2994 |
| Thursday 12 May 2016 (12/05/2016) | 5.3049 | 5.3049 | 5.3049 | 5.3038 | 5.3044 |
| Wednesday 11 May 2016 (11/05/2016) | 5.3051 | 5.3072 | 5.3072 | 5.3050 | 5.3061 |
| Tuesday 10 May 2016 (10/05/2016) | 5.2919 | 5.2973 | 5.2973 | 5.2908 | 5.2941 |
| Monday 9 May 2016 (09/05/2016) | 5.2965 | 5.2962 | 5.2975 | 5.2962 | 5.2969 |
| Friday 6 May 2016 (06/05/2016) | 5.3182 | 5.3184 | 5.3209 | 5.3182 | 5.3196 |
| Thursday 5 May 2016 (05/05/2016) | 5.3239 | 5.3240 | 5.3262 | 5.3239 | 5.3251 |
| Wednesday 4 May 2016 (04/05/2016) | 5.3378 | 5.3290 | 5.3406 | 5.3290 | 5.3348 |
| Tuesday 3 May 2016 (03/05/2016) | 5.3863 | 5.3840 | 5.3863 | 5.3840 | 5.3852 |
| Monday 2 May 2016 (02/05/2016) | 5.3632 | 5.3654 | 5.3655 | 5.3632 | 5.3644 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.3617 | 5.3673 | 5.3674 | 5.3617 | 5.3646 |
| Thursday 28 April 2016 (28/04/2016) | 5.3373 | 5.3518 | 5.3518 | 5.3373 | 5.3446 |
| Wednesday 27 April 2016 (27/04/2016) | 5.3522 | 5.3489 | 5.3536 | 5.3489 | 5.3513 |
| Tuesday 26 April 2016 (26/04/2016) | 5.3178 | 5.3325 | 5.3325 | 5.3178 | 5.3252 |
| Monday 25 April 2016 (25/04/2016) | 5.3047 | 5.3105 | 5.3105 | 5.3046 | 5.3076 |
| Friday 22 April 2016 (22/04/2016) | 5.2587 | 5.2645 | 5.2645 | 5.2576 | 5.2611 |
| Thursday 21 April 2016 (21/04/2016) | 5.2632 | 5.2652 | 5.2661 | 5.2632 | 5.2647 |
| Wednesday 20 April 2016 (20/04/2016) | 5.2871 | 5.2822 | 5.2871 | 5.2815 | 5.2843 |
| Tuesday 19 April 2016 (19/04/2016) | 5.2422 | 5.2663 | 5.2663 | 5.2421 | 5.2542 |
| Monday 18 April 2016 (18/04/2016) | 5.2063 | 5.2126 | 5.2126 | 5.2046 | 5.2086 |
| Friday 15 April 2016 (15/04/2016) | 5.1991 | 5.2057 | 5.2057 | 5.1960 | 5.2009 |
| Thursday 14 April 2016 (14/04/2016) | 5.2174 | 5.2052 | 5.2174 | 5.2052 | 5.2113 |
| Wednesday 13 April 2016 (13/04/2016) | 5.2386 | 5.2303 | 5.2386 | 5.2303 | 5.2345 |
| Tuesday 12 April 2016 (12/04/2016) | 5.2272 | 5.2315 | 5.2315 | 5.2261 | 5.2288 |
| Monday 11 April 2016 (11/04/2016) | 5.1884 | 5.1983 | 5.1983 | 5.1883 | 5.1933 |
| Friday 8 April 2016 (08/04/2016) | 5.1616 | 5.1689 | 5.1689 | 5.1609 | 5.1649 |
| Thursday 7 April 2016 (07/04/2016) | 5.1851 | 5.1780 | 5.1883 | 5.1780 | 5.1832 |
| Wednesday 6 April 2016 (06/04/2016) | 5.1990 | 5.1865 | 5.1990 | 5.1860 | 5.1925 |
| Tuesday 5 April 2016 (05/04/2016) | 5.2389 | 5.2141 | 5.2389 | 5.2141 | 5.2265 |
| Monday 4 April 2016 (04/04/2016) | 5.2241 | 5.2335 | 5.2335 | 5.2227 | 5.2281 |
| Friday 1 April 2016 (01/04/2016) | 5.2742 | 5.2504 | 5.2768 | 5.2504 | 5.2636 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.2790 | 5.2792 | 5.2797 | 5.2758 | 5.2778 |
| Wednesday 30 March 2016 (30/03/2016) | 5.2821 | 5.2824 | 5.2825 | 5.2814 | 5.2820 |
| Tuesday 29 March 2016 (29/03/2016) | 5.2354 | 5.2461 | 5.2461 | 5.2321 | 5.2391 |
| Monday 28 March 2016 (28/03/2016) | 5.1888 | 5.1976 | 5.1976 | 5.1888 | 5.1932 |
| Friday 25 March 2016 (25/03/2016) | 5.1953 | 5.1933 | 5.1953 | 5.1933 | 5.1943 |
| Thursday 24 March 2016 (24/03/2016) | 5.1837 | 5.1855 | 5.1855 | 5.1825 | 5.1840 |
| Wednesday 23 March 2016 (23/03/2016) | 5.2172 | 5.2053 | 5.2204 | 5.2053 | 5.2129 |
| Tuesday 22 March 2016 (22/03/2016) | 5.2785 | 5.2356 | 5.2785 | 5.2356 | 5.2571 |
| Monday 21 March 2016 (21/03/2016) | 5.3069 | 5.2913 | 5.3069 | 5.2913 | 5.2991 |
| Friday 18 March 2016 (18/03/2016) | 5.3145 | 5.3166 | 5.3167 | 5.3144 | 5.3156 |
| Thursday 17 March 2016 (17/03/2016) | 5.2313 | 5.2517 | 5.2517 | 5.2313 | 5.2415 |
| Wednesday 16 March 2016 (16/03/2016) | 5.1958 | 5.1849 | 5.1987 | 5.1849 | 5.1918 |
| Tuesday 15 March 2016 (15/03/2016) | 5.2522 | 5.2284 | 5.2522 | 5.2284 | 5.2403 |
| Monday 14 March 2016 (14/03/2016) | 5.2804 | 5.2679 | 5.2804 | 5.2679 | 5.2742 |
| Friday 11 March 2016 (11/03/2016) | 5.2431 | 5.2451 | 5.2456 | 5.2431 | 5.2444 |
| Thursday 10 March 2016 (10/03/2016) | 5.2192 | 5.2174 | 5.2192 | 5.2174 | 5.2183 |
| Wednesday 9 March 2016 (09/03/2016) | 5.2195 | 5.2187 | 5.2197 | 5.2167 | 5.2182 |
| Tuesday 8 March 2016 (08/03/2016) | 5.2380 | 5.2335 | 5.2380 | 5.2335 | 5.2358 |
| Monday 7 March 2016 (07/03/2016) | 5.2194 | 5.2171 | 5.2194 | 5.2171 | 5.2183 |
| Friday 4 March 2016 (04/03/2016) | 5.2053 | 5.2101 | 5.2101 | 5.2032 | 5.2067 |
| Thursday 3 March 2016 (03/03/2016) | 5.1696 | 5.1804 | 5.1804 | 5.1696 | 5.1750 |
| Wednesday 2 March 2016 (02/03/2016) | 5.1235 | 5.1346 | 5.1346 | 5.1234 | 5.1290 |
| Tuesday 1 March 2016 (01/03/2016) | 5.1104 | 5.1218 | 5.1218 | 5.1104 | 5.1161 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.0886 | 5.0981 | 5.0981 | 5.0886 | 5.0934 |
| Friday 26 February 2016 (26/02/2016) | 5.1270 | 5.1151 | 5.1282 | 5.1151 | 5.1217 |
| Thursday 25 February 2016 (25/02/2016) | 5.1173 | 5.1235 | 5.1235 | 5.1147 | 5.1191 |
| Wednesday 24 February 2016 (24/02/2016) | 5.1493 | 5.1315 | 5.1493 | 5.1315 | 5.1404 |
| Tuesday 23 February 2016 (23/02/2016) | 5.1962 | 5.1696 | 5.1962 | 5.1696 | 5.1829 |
| Monday 22 February 2016 (22/02/2016) | 5.2420 | 5.2157 | 5.2420 | 5.2157 | 5.2289 |
| Friday 19 February 2016 (19/02/2016) | 5.2673 | 5.2662 | 5.2673 | 5.2590 | 5.2632 |
| Thursday 18 February 2016 (18/02/2016) | 5.2478 | 5.2538 | 5.2538 | 5.2438 | 5.2488 |
| Wednesday 17 February 2016 (17/02/2016) | 5.2514 | 5.2517 | 5.2528 | 5.2514 | 5.2521 |
| Tuesday 16 February 2016 (16/02/2016) | 5.3007 | 5.2827 | 5.3069 | 5.2827 | 5.2948 |
| Monday 15 February 2016 (15/02/2016) | 5.3287 | 5.3175 | 5.3292 | 5.3175 | 5.3234 |
| Friday 12 February 2016 (12/02/2016) | 5.3163 | 5.3198 | 5.3198 | 5.3163 | 5.3181 |
| Thursday 11 February 2016 (11/02/2016) | 5.3369 | 5.3271 | 5.3385 | 5.3271 | 5.3328 |
| Wednesday 10 February 2016 (10/02/2016) | 5.3123 | 5.3197 | 5.3217 | 5.3120 | 5.3169 |
| Tuesday 9 February 2016 (09/02/2016) | 5.3001 | 5.3009 | 5.3009 | 5.2975 | 5.2992 |
| Monday 8 February 2016 (08/02/2016) | 5.3290 | 5.3201 | 5.3290 | 5.3201 | 5.3246 |
| Friday 5 February 2016 (05/02/2016) | 5.3561 | 5.3321 | 5.3561 | 5.3321 | 5.3441 |
| Thursday 4 February 2016 (04/02/2016) | 5.3582 | 5.3572 | 5.3582 | 5.3564 | 5.3573 |
| Wednesday 3 February 2016 (03/02/2016) | 5.2912 | 5.3221 | 5.3221 | 5.2906 | 5.3064 |
| Tuesday 2 February 2016 (02/02/2016) | 5.2960 | 5.2959 | 5.2973 | 5.2959 | 5.2966 |
| Monday 1 February 2016 (01/02/2016) | 5.2305 | 5.2505 | 5.2505 | 5.2305 | 5.2405 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.2723 | 5.2485 | 5.2723 | 5.2485 | 5.2604 |
| Thursday 28 January 2016 (28/01/2016) | 5.2294 | 5.2540 | 5.2540 | 5.2294 | 5.2417 |
| Wednesday 27 January 2016 (27/01/2016) | 5.2687 | 5.2497 | 5.2687 | 5.2497 | 5.2592 |
| Tuesday 26 January 2016 (26/01/2016) | 5.2312 | 5.2462 | 5.2462 | 5.2280 | 5.2371 |
| Monday 25 January 2016 (25/01/2016) | 5.2381 | 5.2389 | 5.2394 | 5.2381 | 5.2388 |
| Friday 22 January 2016 (22/01/2016) | 5.2210 | 5.2371 | 5.2371 | 5.2207 | 5.2289 |
| Thursday 21 January 2016 (21/01/2016) | 5.2099 | 5.2022 | 5.2139 | 5.2009 | 5.2074 |
| Wednesday 20 January 2016 (20/01/2016) | 5.1994 | 5.2001 | 5.2012 | 5.1986 | 5.1999 |
| Tuesday 19 January 2016 (19/01/2016) | 5.2305 | 5.2244 | 5.2353 | 5.2244 | 5.2299 |
| Monday 18 January 2016 (18/01/2016) | 5.2431 | 5.2422 | 5.2453 | 5.2422 | 5.2438 |
| Friday 15 January 2016 (15/01/2016) | 5.2932 | 5.2908 | 5.2946 | 5.2908 | 5.2927 |
| Thursday 14 January 2016 (14/01/2016) | 5.2909 | 5.2894 | 5.2917 | 5.2891 | 5.2904 |
| Wednesday 13 January 2016 (13/01/2016) | 5.3005 | 5.3022 | 5.3022 | 5.3004 | 5.3013 |
| Tuesday 12 January 2016 (12/01/2016) | 5.3429 | 5.3390 | 5.3429 | 5.3390 | 5.3410 |
| Monday 11 January 2016 (11/01/2016) | 5.3299 | 5.3358 | 5.3358 | 5.3299 | 5.3329 |
| Friday 8 January 2016 (08/01/2016) | 5.3681 | 5.3666 | 5.3703 | 5.3666 | 5.3685 |
| Thursday 7 January 2016 (07/01/2016) | 5.3712 | 5.3638 | 5.3722 | 5.3638 | 5.3680 |
| Wednesday 6 January 2016 (06/01/2016) | 5.3881 | 5.3755 | 5.3883 | 5.3755 | 5.3819 |
| Tuesday 5 January 2016 (05/01/2016) | 5.4035 | 5.3916 | 5.4042 | 5.3916 | 5.3979 |
| Monday 4 January 2016 (04/01/2016) | 5.4078 | 5.4075 | 5.4089 | 5.4075 | 5.4082 |
| Friday 1 January 2016 (01/01/2016) | 5.4115 | 5.4142 | 5.4142 | 5.4115 | 5.4129 |