British Pound-United Arab Emirates Dirham History: 2015
Go
Set AlertDaily GBP/AED rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.8425, reached on 29/06/2015
The lowest level of 2015 was 5.2652 reached 13/04/2015
The average level of 2015 was 5.6114
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/AED Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.4368 | 5.4392 | 5.4426 | 5.4368 | 5.4397 |
| Wednesday 30 December 2015 (30/12/2015) | 5.4417 | 5.4435 | 5.4435 | 5.4412 | 5.4424 |
| Tuesday 29 December 2015 (29/12/2015) | 5.4628 | 5.4531 | 5.4685 | 5.4531 | 5.4608 |
| Monday 28 December 2015 (28/12/2015) | 5.4772 | 5.4739 | 5.4772 | 5.4739 | 5.4756 |
| Friday 25 December 2015 (25/12/2015) | 5.4755 | 5.4755 | 5.4755 | 5.4755 | 5.4755 |
| Thursday 24 December 2015 (24/12/2015) | 5.4614 | 5.4720 | 5.4720 | 5.4610 | 5.4665 |
| Wednesday 23 December 2015 (23/12/2015) | 5.4427 | 5.4505 | 5.4505 | 5.4427 | 5.4466 |
| Tuesday 22 December 2015 (22/12/2015) | 5.4650 | 5.4617 | 5.4702 | 5.4617 | 5.4660 |
| Monday 21 December 2015 (21/12/2015) | 5.4760 | 5.4722 | 5.4770 | 5.4722 | 5.4746 |
| Friday 18 December 2015 (18/12/2015) | 5.4715 | 5.4732 | 5.4753 | 5.4715 | 5.4734 |
| Thursday 17 December 2015 (17/12/2015) | 5.5059 | 5.4884 | 5.5059 | 5.4884 | 5.4972 |
| Wednesday 16 December 2015 (16/12/2015) | 5.5229 | 5.5183 | 5.5239 | 5.5183 | 5.5211 |
| Tuesday 15 December 2015 (15/12/2015) | 5.5724 | 5.5522 | 5.5724 | 5.5522 | 5.5623 |
| Monday 14 December 2015 (14/12/2015) | 5.5806 | 5.5733 | 5.5806 | 5.5733 | 5.5770 |
| Friday 11 December 2015 (11/12/2015) | 5.5668 | 5.5766 | 5.5766 | 5.5650 | 5.5708 |
| Thursday 10 December 2015 (10/12/2015) | 5.5743 | 5.5722 | 5.5747 | 5.5722 | 5.5735 |
| Wednesday 9 December 2015 (09/12/2015) | 5.5129 | 5.5333 | 5.5333 | 5.5120 | 5.5227 |
| Tuesday 8 December 2015 (08/12/2015) | 5.5266 | 5.5167 | 5.5266 | 5.5167 | 5.5217 |
| Monday 7 December 2015 (07/12/2015) | 5.5460 | 5.5390 | 5.5463 | 5.5390 | 5.5427 |
| Friday 4 December 2015 (04/12/2015) | 5.5608 | 5.5536 | 5.5608 | 5.5536 | 5.5572 |
| Thursday 3 December 2015 (03/12/2015) | 5.4893 | 5.4977 | 5.4977 | 5.4852 | 5.4915 |
| Wednesday 2 December 2015 (02/12/2015) | 5.5362 | 5.5066 | 5.5373 | 5.5066 | 5.5220 |
| Tuesday 1 December 2015 (01/12/2015) | 5.5307 | 5.5343 | 5.5343 | 5.5303 | 5.5323 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.5159 | 5.5234 | 5.5234 | 5.5159 | 5.5197 |
| Friday 27 November 2015 (27/11/2015) | 5.5448 | 5.5350 | 5.5454 | 5.5350 | 5.5402 |
| Thursday 26 November 2015 (26/11/2015) | 5.5543 | 5.5532 | 5.5543 | 5.5532 | 5.5538 |
| Wednesday 25 November 2015 (25/11/2015) | 5.5379 | 5.5404 | 5.5404 | 5.5379 | 5.5392 |
| Tuesday 24 November 2015 (24/11/2015) | 5.5536 | 5.5540 | 5.5540 | 5.5528 | 5.5534 |
| Monday 23 November 2015 (23/11/2015) | 5.5757 | 5.5675 | 5.5757 | 5.5675 | 5.5716 |
| Friday 20 November 2015 (20/11/2015) | 5.6147 | 5.6075 | 5.6147 | 5.6075 | 5.6111 |
| Thursday 19 November 2015 (19/11/2015) | 5.5943 | 5.6011 | 5.6011 | 5.5939 | 5.5975 |
| Wednesday 18 November 2015 (18/11/2015) | 5.5874 | 5.5874 | 5.5876 | 5.5850 | 5.5863 |
| Tuesday 17 November 2015 (17/11/2015) | 5.5812 | 5.5848 | 5.5848 | 5.5811 | 5.5830 |
| Monday 16 November 2015 (16/11/2015) | 5.5844 | 5.5837 | 5.5848 | 5.5825 | 5.5837 |
| Friday 13 November 2015 (13/11/2015) | 5.5923 | 5.5893 | 5.5943 | 5.5893 | 5.5918 |
| Thursday 12 November 2015 (12/11/2015) | 5.5870 | 5.5881 | 5.5902 | 5.5867 | 5.5885 |
| Wednesday 11 November 2015 (11/11/2015) | 5.5511 | 5.5660 | 5.5660 | 5.5511 | 5.5586 |
| Tuesday 10 November 2015 (10/11/2015) | 5.5505 | 5.5498 | 5.5511 | 5.5497 | 5.5504 |
| Monday 9 November 2015 (09/11/2015) | 5.5322 | 5.5392 | 5.5392 | 5.5322 | 5.5357 |
| Friday 6 November 2015 (06/11/2015) | 5.5850 | 5.5499 | 5.5859 | 5.5499 | 5.5679 |
| Thursday 5 November 2015 (05/11/2015) | 5.6517 | 5.6097 | 5.6517 | 5.6097 | 5.6307 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6618 | 5.6553 | 5.6618 | 5.6553 | 5.6586 |
| Tuesday 3 November 2015 (03/11/2015) | 5.6607 | 5.6599 | 5.6621 | 5.6580 | 5.6601 |
| Monday 2 November 2015 (02/11/2015) | 5.6673 | 5.6644 | 5.6673 | 5.6644 | 5.6659 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6231 | 5.6471 | 5.6471 | 5.6231 | 5.6351 |
| Thursday 29 October 2015 (29/10/2015) | 5.6070 | 5.6138 | 5.6138 | 5.6067 | 5.6103 |
| Wednesday 28 October 2015 (28/10/2015) | 5.6219 | 5.6166 | 5.6220 | 5.6166 | 5.6193 |
| Tuesday 27 October 2015 (27/10/2015) | 5.6361 | 5.6295 | 5.6381 | 5.6295 | 5.6338 |
| Monday 26 October 2015 (26/10/2015) | 5.6286 | 5.6343 | 5.6343 | 5.6286 | 5.6315 |
| Friday 23 October 2015 (23/10/2015) | 5.6532 | 5.6464 | 5.6532 | 5.6464 | 5.6498 |
| Thursday 22 October 2015 (22/10/2015) | 5.6613 | 5.6569 | 5.6620 | 5.6569 | 5.6595 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6708 | 5.6710 | 5.6721 | 5.6706 | 5.6714 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6790 | 5.6768 | 5.6818 | 5.6768 | 5.6793 |
| Monday 19 October 2015 (19/10/2015) | 5.6669 | 5.6780 | 5.6780 | 5.6669 | 5.6725 |
| Friday 16 October 2015 (16/10/2015) | 5.6791 | 5.6763 | 5.6805 | 5.6763 | 5.6784 |
| Thursday 15 October 2015 (15/10/2015) | 5.6837 | 5.6824 | 5.6852 | 5.6806 | 5.6829 |
| Wednesday 14 October 2015 (14/10/2015) | 5.5998 | 5.6461 | 5.6461 | 5.5998 | 5.6230 |
| Tuesday 13 October 2015 (13/10/2015) | 5.6347 | 5.6194 | 5.6347 | 5.6194 | 5.6271 |
| Monday 12 October 2015 (12/10/2015) | 5.6262 | 5.6307 | 5.6307 | 5.6262 | 5.6285 |
| Friday 9 October 2015 (09/10/2015) | 5.6349 | 5.6335 | 5.6364 | 5.6335 | 5.6350 |
| Thursday 8 October 2015 (08/10/2015) | 5.6251 | 5.6245 | 5.6251 | 5.6224 | 5.6238 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5920 | 5.6088 | 5.6088 | 5.5920 | 5.6004 |
| Tuesday 6 October 2015 (06/10/2015) | 5.5604 | 5.5748 | 5.5748 | 5.5604 | 5.5676 |
| Monday 5 October 2015 (05/10/2015) | 5.5774 | 5.5737 | 5.5785 | 5.5737 | 5.5761 |
| Friday 2 October 2015 (02/10/2015) | 5.5563 | 5.5658 | 5.5658 | 5.5563 | 5.5611 |
| Thursday 1 October 2015 (01/10/2015) | 5.5528 | 5.5588 | 5.5588 | 5.5528 | 5.5558 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5649 | 5.5634 | 5.5679 | 5.5634 | 5.5657 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5716 | 5.5681 | 5.5716 | 5.5681 | 5.5699 |
| Monday 28 September 2015 (28/09/2015) | 5.5741 | 5.5743 | 5.5767 | 5.5741 | 5.5754 |
| Friday 25 September 2015 (25/09/2015) | 5.5901 | 5.5841 | 5.5903 | 5.5841 | 5.5872 |
| Thursday 24 September 2015 (24/09/2015) | 5.6000 | 5.6009 | 5.6010 | 5.5988 | 5.5999 |
| Wednesday 23 September 2015 (23/09/2015) | 5.6400 | 5.6148 | 5.6400 | 5.6148 | 5.6274 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6937 | 5.6795 | 5.6957 | 5.6795 | 5.6876 |
| Monday 21 September 2015 (21/09/2015) | 5.6988 | 5.6950 | 5.7007 | 5.6950 | 5.6979 |
| Friday 18 September 2015 (18/09/2015) | 5.7231 | 5.7202 | 5.7236 | 5.7186 | 5.7211 |
| Thursday 17 September 2015 (17/09/2015) | 5.6900 | 5.7021 | 5.7021 | 5.6895 | 5.6958 |
| Wednesday 16 September 2015 (16/09/2015) | 5.6321 | 5.6847 | 5.6847 | 5.6321 | 5.6584 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6625 | 5.6348 | 5.6643 | 5.6348 | 5.6496 |
| Monday 14 September 2015 (14/09/2015) | 5.5402 | 5.6608 | 5.6626 | 5.5402 | 5.6014 |
| Friday 11 September 2015 (11/09/2015) | 5.6704 | 5.6636 | 5.6716 | 5.6610 | 5.6663 |
| Thursday 10 September 2015 (10/09/2015) | 5.6387 | 5.6719 | 5.6729 | 5.6366 | 5.6548 |
| Wednesday 9 September 2015 (09/09/2015) | 5.6519 | 5.6412 | 5.6532 | 5.6404 | 5.6468 |
| Tuesday 8 September 2015 (08/09/2015) | 5.6082 | 5.6479 | 5.6479 | 5.6066 | 5.6273 |
| Monday 7 September 2015 (07/09/2015) | 5.4746 | 5.6038 | 5.6038 | 5.4746 | 5.5392 |
| Friday 4 September 2015 (04/09/2015) | 5.6005 | 5.5731 | 5.6010 | 5.5731 | 5.5871 |
| Thursday 3 September 2015 (03/09/2015) | 5.6162 | 5.6004 | 5.6206 | 5.5994 | 5.6100 |
| Wednesday 2 September 2015 (02/09/2015) | 5.6196 | 5.6173 | 5.6198 | 5.6100 | 5.6149 |
| Tuesday 1 September 2015 (01/09/2015) | 5.6319 | 5.6211 | 5.6506 | 5.6211 | 5.6359 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6003 | 5.6363 | 5.6549 | 5.6003 | 5.6276 |
| Friday 28 August 2015 (28/08/2015) | 5.6557 | 5.6488 | 5.6626 | 5.6413 | 5.6520 |
| Thursday 27 August 2015 (27/08/2015) | 5.6776 | 5.6570 | 5.6864 | 5.6557 | 5.6711 |
| Wednesday 26 August 2015 (26/08/2015) | 5.7584 | 5.6818 | 5.7650 | 5.6818 | 5.7234 |
| Tuesday 25 August 2015 (25/08/2015) | 5.7889 | 5.7625 | 5.7954 | 5.7625 | 5.7790 |
| Monday 24 August 2015 (24/08/2015) | 5.6178 | 5.7868 | 5.7909 | 5.6178 | 5.7044 |
| Friday 21 August 2015 (21/08/2015) | 5.7625 | 5.7624 | 5.7643 | 5.7575 | 5.7609 |
| Thursday 20 August 2015 (20/08/2015) | 5.7562 | 5.7571 | 5.7578 | 5.7430 | 5.7504 |
| Wednesday 19 August 2015 (19/08/2015) | 5.7492 | 5.7545 | 5.7545 | 5.7448 | 5.7497 |
| Tuesday 18 August 2015 (18/08/2015) | 5.7210 | 5.7476 | 5.7476 | 5.7190 | 5.7333 |
| Monday 17 August 2015 (17/08/2015) | 5.6902 | 5.7278 | 5.7370 | 5.6902 | 5.7136 |
| Friday 14 August 2015 (14/08/2015) | 5.7303 | 5.7425 | 5.7425 | 5.7297 | 5.7361 |
| Thursday 13 August 2015 (13/08/2015) | 5.7309 | 5.7292 | 5.7350 | 5.7248 | 5.7299 |
| Wednesday 12 August 2015 (12/08/2015) | 5.7205 | 5.7345 | 5.7353 | 5.7146 | 5.7250 |
| Tuesday 11 August 2015 (11/08/2015) | 5.7239 | 5.7164 | 5.7239 | 5.7163 | 5.7201 |
| Monday 10 August 2015 (10/08/2015) | 5.5731 | 5.7157 | 5.7157 | 5.5731 | 5.6444 |
| Friday 7 August 2015 (07/08/2015) | 5.6938 | 5.6843 | 5.6967 | 5.6777 | 5.6872 |
| Thursday 6 August 2015 (06/08/2015) | 5.7256 | 5.6967 | 5.7329 | 5.6967 | 5.7148 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7129 | 5.7285 | 5.7294 | 5.7073 | 5.7184 |
| Tuesday 4 August 2015 (04/08/2015) | 5.7208 | 5.7203 | 5.7296 | 5.7203 | 5.7250 |
| Monday 3 August 2015 (03/08/2015) | 5.6397 | 5.7225 | 5.7253 | 5.6397 | 5.6825 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.7266 | 5.7349 | 5.7388 | 5.7189 | 5.7289 |
| Thursday 30 July 2015 (30/07/2015) | 5.7255 | 5.7271 | 5.7344 | 5.7255 | 5.7300 |
| Wednesday 29 July 2015 (29/07/2015) | 5.7316 | 5.7318 | 5.7441 | 5.7285 | 5.7363 |
| Tuesday 28 July 2015 (28/07/2015) | 5.7123 | 5.7279 | 5.7279 | 5.7112 | 5.7196 |
| Monday 27 July 2015 (27/07/2015) | 5.5917 | 5.7138 | 5.7157 | 5.5917 | 5.6537 |
| Friday 24 July 2015 (24/07/2015) | 5.6959 | 5.6940 | 5.6959 | 5.6845 | 5.6902 |
| Thursday 23 July 2015 (23/07/2015) | 5.7339 | 5.6979 | 5.7427 | 5.6979 | 5.7203 |
| Wednesday 22 July 2015 (22/07/2015) | 5.7136 | 5.7300 | 5.7348 | 5.7109 | 5.7229 |
| Tuesday 21 July 2015 (21/07/2015) | 5.7138 | 5.7121 | 5.7163 | 5.7093 | 5.7128 |
| Monday 20 July 2015 (20/07/2015) | 5.6555 | 5.7134 | 5.7138 | 5.6555 | 5.6847 |
| Friday 17 July 2015 (17/07/2015) | 5.7300 | 5.7310 | 5.7409 | 5.7284 | 5.7347 |
| Thursday 16 July 2015 (16/07/2015) | 5.7413 | 5.7286 | 5.7414 | 5.7244 | 5.7329 |
| Wednesday 15 July 2015 (15/07/2015) | 5.7391 | 5.7378 | 5.7445 | 5.7302 | 5.7374 |
| Tuesday 14 July 2015 (14/07/2015) | 5.6841 | 5.7254 | 5.7254 | 5.6787 | 5.7021 |
| Monday 13 July 2015 (13/07/2015) | 5.6296 | 5.6909 | 5.7072 | 5.6294 | 5.6683 |
| Friday 10 July 2015 (10/07/2015) | 5.6490 | 5.6938 | 5.6938 | 5.6441 | 5.6690 |
| Thursday 9 July 2015 (09/07/2015) | 5.6388 | 5.6426 | 5.6507 | 5.6388 | 5.6448 |
| Wednesday 8 July 2015 (08/07/2015) | 5.6744 | 5.6374 | 5.6749 | 5.6351 | 5.6550 |
| Tuesday 7 July 2015 (07/07/2015) | 5.7279 | 5.6763 | 5.7283 | 5.6668 | 5.6976 |
| Monday 6 July 2015 (06/07/2015) | 5.6631 | 5.7280 | 5.7281 | 5.6631 | 5.6956 |
| Friday 3 July 2015 (03/07/2015) | 5.7297 | 5.7189 | 5.7344 | 5.7189 | 5.7267 |
| Thursday 2 July 2015 (02/07/2015) | 5.7301 | 5.7294 | 5.7314 | 5.7245 | 5.7280 |
| Wednesday 1 July 2015 (01/07/2015) | 5.7703 | 5.7329 | 5.7703 | 5.7329 | 5.7516 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.7761 | 5.7758 | 5.7808 | 5.7694 | 5.7751 |
| Monday 29 June 2015 (29/06/2015) | 5.8425 | 5.7764 | 5.8425 | 5.7649 | 5.8037 |
| Friday 26 June 2015 (26/06/2015) | 5.7818 | 5.7775 | 5.7825 | 5.7751 | 5.7788 |
| Thursday 25 June 2015 (25/06/2015) | 5.7681 | 5.7775 | 5.7779 | 5.7612 | 5.7696 |
| Wednesday 24 June 2015 (24/06/2015) | 5.7734 | 5.7646 | 5.7916 | 5.7645 | 5.7781 |
| Tuesday 23 June 2015 (23/06/2015) | 5.8081 | 5.7734 | 5.8101 | 5.7731 | 5.7916 |
| Monday 22 June 2015 (22/06/2015) | 5.6976 | 5.8092 | 5.8148 | 5.6976 | 5.7562 |
| Friday 19 June 2015 (19/06/2015) | 5.8303 | 5.8307 | 5.8309 | 5.8191 | 5.8250 |
| Thursday 18 June 2015 (18/06/2015) | 5.8116 | 5.8278 | 5.8388 | 5.8115 | 5.8252 |
| Wednesday 17 June 2015 (17/06/2015) | 5.7443 | 5.8004 | 5.8004 | 5.7418 | 5.7711 |
| Tuesday 16 June 2015 (16/06/2015) | 5.7265 | 5.7399 | 5.7399 | 5.7217 | 5.7308 |
| Monday 15 June 2015 (15/06/2015) | 5.5966 | 5.7196 | 5.7196 | 5.5966 | 5.6581 |
| Friday 12 June 2015 (12/06/2015) | 5.6953 | 5.7114 | 5.7114 | 5.6880 | 5.6997 |
| Thursday 11 June 2015 (11/06/2015) | 5.7031 | 5.6921 | 5.7031 | 5.6753 | 5.6892 |
| Wednesday 10 June 2015 (10/06/2015) | 5.6475 | 5.6980 | 5.6980 | 5.6461 | 5.6721 |
| Tuesday 9 June 2015 (09/06/2015) | 5.6327 | 5.6380 | 5.6380 | 5.6176 | 5.6278 |
| Monday 8 June 2015 (08/06/2015) | 5.5706 | 5.6281 | 5.6281 | 5.5706 | 5.5994 |
| Friday 5 June 2015 (05/06/2015) | 5.6387 | 5.6056 | 5.6398 | 5.5910 | 5.6154 |
| Thursday 4 June 2015 (04/06/2015) | 5.6264 | 5.6427 | 5.6529 | 5.6250 | 5.6390 |
| Wednesday 3 June 2015 (03/06/2015) | 5.6318 | 5.6261 | 5.6369 | 5.6094 | 5.6232 |
| Tuesday 2 June 2015 (02/06/2015) | 5.5825 | 5.6332 | 5.6332 | 5.5802 | 5.6067 |
| Monday 1 June 2015 (01/06/2015) | 5.5167 | 5.5811 | 5.5929 | 5.5167 | 5.5548 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.6231 | 5.6119 | 5.6258 | 5.6067 | 5.6163 |
| Thursday 28 May 2015 (28/05/2015) | 5.6368 | 5.6176 | 5.6414 | 5.6121 | 5.6268 |
| Wednesday 27 May 2015 (27/05/2015) | 5.6461 | 5.6300 | 5.6562 | 5.6295 | 5.6429 |
| Tuesday 26 May 2015 (26/05/2015) | 5.6787 | 5.6496 | 5.6803 | 5.6474 | 5.6639 |
| Monday 25 May 2015 (25/05/2015) | 5.6869 | 5.6797 | 5.6870 | 5.6797 | 5.6834 |
| Friday 22 May 2015 (22/05/2015) | 5.7500 | 5.6882 | 5.7537 | 5.6882 | 5.7210 |
| Thursday 21 May 2015 (21/05/2015) | 5.7034 | 5.7516 | 5.7525 | 5.7029 | 5.7277 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6927 | 5.7051 | 5.7067 | 5.6882 | 5.6975 |
| Tuesday 19 May 2015 (19/05/2015) | 5.7455 | 5.6929 | 5.7475 | 5.6929 | 5.7202 |
| Monday 18 May 2015 (18/05/2015) | 5.6417 | 5.7472 | 5.7510 | 5.6417 | 5.6964 |
| Friday 15 May 2015 (15/05/2015) | 5.7909 | 5.7801 | 5.7917 | 5.7779 | 5.7848 |
| Thursday 14 May 2015 (14/05/2015) | 5.7783 | 5.7884 | 5.7955 | 5.7776 | 5.7866 |
| Wednesday 13 May 2015 (13/05/2015) | 5.7537 | 5.7743 | 5.7743 | 5.7511 | 5.7627 |
| Tuesday 12 May 2015 (12/05/2015) | 5.7199 | 5.7537 | 5.7538 | 5.7185 | 5.7362 |
| Monday 11 May 2015 (11/05/2015) | 5.5834 | 5.6837 | 5.6837 | 5.5834 | 5.6336 |
| Friday 8 May 2015 (08/05/2015) | 5.6595 | 5.6685 | 5.6685 | 5.6456 | 5.6571 |
| Thursday 7 May 2015 (07/05/2015) | 5.5969 | 5.5890 | 5.5973 | 5.5833 | 5.5903 |
| Wednesday 6 May 2015 (06/05/2015) | 5.5686 | 5.5961 | 5.5961 | 5.5686 | 5.5824 |
| Tuesday 5 May 2015 (05/05/2015) | 5.5506 | 5.5727 | 5.5730 | 5.5506 | 5.5618 |
| Monday 4 May 2015 (04/05/2015) | 5.4712 | 5.5409 | 5.5409 | 5.4712 | 5.5061 |
| Friday 1 May 2015 (01/05/2015) | 5.6370 | 5.5960 | 5.6372 | 5.5960 | 5.6166 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.6639 | 5.6359 | 5.6682 | 5.6359 | 5.6521 |
| Wednesday 29 April 2015 (29/04/2015) | 5.6341 | 5.6646 | 5.6700 | 5.6320 | 5.6510 |
| Tuesday 28 April 2015 (28/04/2015) | 5.5925 | 5.6202 | 5.6202 | 5.5901 | 5.6052 |
| Monday 27 April 2015 (27/04/2015) | 5.4490 | 5.5773 | 5.5773 | 5.4490 | 5.5132 |
| Friday 24 April 2015 (24/04/2015) | 5.5293 | 5.5687 | 5.5687 | 5.5246 | 5.5467 |
| Thursday 23 April 2015 (23/04/2015) | 5.5213 | 5.5243 | 5.5243 | 5.5091 | 5.5167 |
| Wednesday 22 April 2015 (22/04/2015) | 5.4809 | 5.5186 | 5.5186 | 5.4804 | 5.4995 |
| Tuesday 21 April 2015 (21/04/2015) | 5.4750 | 5.4800 | 5.4800 | 5.4626 | 5.4713 |
| Monday 20 April 2015 (20/04/2015) | 5.4067 | 5.4688 | 5.4688 | 5.4067 | 5.4378 |
| Friday 17 April 2015 (17/04/2015) | 5.4829 | 5.4959 | 5.5050 | 5.4827 | 5.4939 |
| Thursday 16 April 2015 (16/04/2015) | 5.4508 | 5.4842 | 5.4842 | 5.4457 | 5.4650 |
| Wednesday 15 April 2015 (15/04/2015) | 5.4289 | 5.4421 | 5.4421 | 5.4118 | 5.4270 |
| Tuesday 14 April 2015 (14/04/2015) | 5.3862 | 5.4233 | 5.4233 | 5.3837 | 5.4035 |
| Monday 13 April 2015 (13/04/2015) | 5.2664 | 5.3689 | 5.3689 | 5.2652 | 5.3171 |
| Friday 10 April 2015 (10/04/2015) | 5.4009 | 5.3768 | 5.4012 | 5.3768 | 5.3890 |
| Thursday 9 April 2015 (09/04/2015) | 5.4612 | 5.4240 | 5.4612 | 5.4240 | 5.4426 |
| Wednesday 8 April 2015 (08/04/2015) | 5.4366 | 5.4680 | 5.4750 | 5.4366 | 5.4558 |
| Tuesday 7 April 2015 (07/04/2015) | 5.4402 | 5.4516 | 5.4676 | 5.4402 | 5.4539 |
| Monday 6 April 2015 (06/04/2015) | 5.2986 | 5.3251 | 5.3251 | 5.2986 | 5.3119 |
| Friday 3 April 2015 (03/04/2015) | 5.4453 | 5.4782 | 5.4789 | 5.4453 | 5.4621 |
| Thursday 2 April 2015 (02/04/2015) | 5.4428 | 5.4453 | 5.4484 | 5.4419 | 5.4452 |
| Wednesday 1 April 2015 (01/04/2015) | 5.4396 | 5.4395 | 5.4499 | 5.4324 | 5.4412 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.4338 | 5.4446 | 5.4446 | 5.4261 | 5.4354 |
| Monday 30 March 2015 (30/03/2015) | 5.3610 | 5.4304 | 5.4304 | 5.3610 | 5.3957 |
| Friday 27 March 2015 (27/03/2015) | 5.4531 | 5.4642 | 5.4649 | 5.4431 | 5.4540 |
| Thursday 26 March 2015 (26/03/2015) | 5.4621 | 5.4525 | 5.4743 | 5.4525 | 5.4634 |
| Wednesday 25 March 2015 (25/03/2015) | 5.4497 | 5.4656 | 5.4676 | 5.4473 | 5.4575 |
| Tuesday 24 March 2015 (24/03/2015) | 5.4925 | 5.4591 | 5.4930 | 5.4591 | 5.4761 |
| Monday 23 March 2015 (23/03/2015) | 5.3419 | 5.4812 | 5.4812 | 5.3419 | 5.4116 |
| Friday 20 March 2015 (20/03/2015) | 5.4130 | 5.4866 | 5.4867 | 5.4130 | 5.4499 |
| Thursday 19 March 2015 (19/03/2015) | 5.4992 | 5.4216 | 5.4992 | 5.4216 | 5.4604 |
| Wednesday 18 March 2015 (18/03/2015) | 5.4163 | 5.4961 | 5.4961 | 5.3940 | 5.4451 |
| Tuesday 17 March 2015 (17/03/2015) | 5.4421 | 5.4213 | 5.4441 | 5.4213 | 5.4327 |
| Monday 16 March 2015 (16/03/2015) | 5.3562 | 5.4326 | 5.4326 | 5.3562 | 5.3944 |
| Friday 13 March 2015 (13/03/2015) | 5.4643 | 5.4140 | 5.4706 | 5.4140 | 5.4423 |
| Thursday 12 March 2015 (12/03/2015) | 5.4843 | 5.4724 | 5.4989 | 5.4724 | 5.4857 |
| Wednesday 11 March 2015 (11/03/2015) | 5.5308 | 5.4954 | 5.5382 | 5.4954 | 5.5168 |
| Tuesday 10 March 2015 (10/03/2015) | 5.5518 | 5.5368 | 5.5518 | 5.5317 | 5.5418 |
| Monday 9 March 2015 (09/03/2015) | 5.4803 | 5.5361 | 5.5361 | 5.4803 | 5.5082 |
| Friday 6 March 2015 (06/03/2015) | 5.5964 | 5.5369 | 5.6004 | 5.5369 | 5.5687 |
| Thursday 5 March 2015 (05/03/2015) | 5.6060 | 5.5918 | 5.6060 | 5.5913 | 5.5987 |
| Wednesday 4 March 2015 (04/03/2015) | 5.6405 | 5.6175 | 5.6405 | 5.6175 | 5.6290 |
| Tuesday 3 March 2015 (03/03/2015) | 5.6421 | 5.6431 | 5.6431 | 5.6388 | 5.6410 |
| Monday 2 March 2015 (02/03/2015) | 5.5909 | 5.6321 | 5.6321 | 5.5909 | 5.6115 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.6587 | 5.6639 | 5.6643 | 5.6569 | 5.6606 |
| Thursday 26 February 2015 (26/02/2015) | 5.7013 | 5.6703 | 5.7013 | 5.6703 | 5.6858 |
| Wednesday 25 February 2015 (25/02/2015) | 5.6734 | 5.6857 | 5.6857 | 5.6715 | 5.6786 |
| Tuesday 24 February 2015 (24/02/2015) | 5.6740 | 5.6722 | 5.6749 | 5.6711 | 5.6730 |
| Monday 23 February 2015 (23/02/2015) | 5.5276 | 5.6449 | 5.6449 | 5.5276 | 5.5863 |
| Friday 20 February 2015 (20/02/2015) | 5.6607 | 5.6520 | 5.6622 | 5.6454 | 5.6538 |
| Thursday 19 February 2015 (19/02/2015) | 5.6692 | 5.6652 | 5.6708 | 5.6652 | 5.6680 |
| Wednesday 18 February 2015 (18/02/2015) | 5.6366 | 5.6661 | 5.6661 | 5.6341 | 5.6501 |
| Tuesday 17 February 2015 (17/02/2015) | 5.6376 | 5.6372 | 5.6400 | 5.6357 | 5.6379 |
| Monday 16 February 2015 (16/02/2015) | 5.5736 | 5.6330 | 5.6330 | 5.5736 | 5.6033 |
| Friday 13 February 2015 (13/02/2015) | 5.6497 | 5.6542 | 5.6542 | 5.6480 | 5.6511 |
| Thursday 12 February 2015 (12/02/2015) | 5.5934 | 5.6427 | 5.6427 | 5.5934 | 5.6181 |
| Wednesday 11 February 2015 (11/02/2015) | 5.6016 | 5.5980 | 5.6050 | 5.5980 | 5.6015 |
| Tuesday 10 February 2015 (10/02/2015) | 5.5872 | 5.5981 | 5.5981 | 5.5844 | 5.5913 |
| Monday 9 February 2015 (09/02/2015) | 5.5647 | 5.5883 | 5.5883 | 5.5647 | 5.5765 |
| Friday 6 February 2015 (06/02/2015) | 5.6300 | 5.6018 | 5.6300 | 5.6018 | 5.6159 |
| Thursday 5 February 2015 (05/02/2015) | 5.5756 | 5.6185 | 5.6185 | 5.5705 | 5.5945 |
| Wednesday 4 February 2015 (04/02/2015) | 5.5656 | 5.5783 | 5.5873 | 5.5577 | 5.5725 |
| Tuesday 3 February 2015 (03/02/2015) | 5.5228 | 5.5611 | 5.5611 | 5.5161 | 5.5386 |
| Monday 2 February 2015 (02/02/2015) | 5.4557 | 5.5173 | 5.5173 | 5.4556 | 5.4865 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.5326 | 5.5284 | 5.5383 | 5.5232 | 5.5308 |
| Thursday 29 January 2015 (29/01/2015) | 5.5601 | 5.5392 | 5.5605 | 5.5392 | 5.5499 |
| Wednesday 28 January 2015 (28/01/2015) | 5.5799 | 5.5684 | 5.5799 | 5.5684 | 5.5742 |
| Tuesday 27 January 2015 (27/01/2015) | 5.5350 | 5.5764 | 5.5764 | 5.5350 | 5.5557 |
| Monday 26 January 2015 (26/01/2015) | 5.4142 | 5.5270 | 5.5270 | 5.4142 | 5.4706 |
| Friday 23 January 2015 (23/01/2015) | 5.5095 | 5.5072 | 5.5128 | 5.4953 | 5.5041 |
| Thursday 22 January 2015 (22/01/2015) | 5.5587 | 5.5218 | 5.5706 | 5.5218 | 5.5462 |
| Wednesday 21 January 2015 (21/01/2015) | 5.5632 | 5.5520 | 5.5636 | 5.5509 | 5.5573 |
| Tuesday 20 January 2015 (20/01/2015) | 5.5463 | 5.5621 | 5.5621 | 5.5395 | 5.5508 |
| Monday 19 January 2015 (19/01/2015) | 5.4801 | 5.5541 | 5.5542 | 5.4801 | 5.5172 |
| Friday 16 January 2015 (16/01/2015) | 5.5762 | 5.5634 | 5.5762 | 5.5589 | 5.5676 |
| Thursday 15 January 2015 (15/01/2015) | 5.5924 | 5.5733 | 5.5942 | 5.5718 | 5.5830 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5668 | 5.5860 | 5.5860 | 5.5663 | 5.5762 |
| Tuesday 13 January 2015 (13/01/2015) | 5.5707 | 5.5663 | 5.5708 | 5.5613 | 5.5661 |
| Monday 12 January 2015 (12/01/2015) | 5.4566 | 5.5211 | 5.5211 | 5.4566 | 5.4889 |
| Friday 9 January 2015 (09/01/2015) | 5.5395 | 5.5548 | 5.5548 | 5.5378 | 5.5463 |
| Thursday 8 January 2015 (08/01/2015) | 5.5480 | 5.5400 | 5.5481 | 5.5361 | 5.5421 |
| Wednesday 7 January 2015 (07/01/2015) | 5.5582 | 5.5458 | 5.5593 | 5.5441 | 5.5517 |
| Tuesday 6 January 2015 (06/01/2015) | 5.6015 | 5.5732 | 5.6028 | 5.5732 | 5.5880 |
| Monday 5 January 2015 (05/01/2015) | 5.5771 | 5.5955 | 5.5993 | 5.5771 | 5.5882 |
| Friday 2 January 2015 (02/01/2015) | 5.7226 | 5.6508 | 5.7226 | 5.6508 | 5.6867 |
| Thursday 1 January 2015 (01/01/2015) | 5.7252 | 5.7228 | 5.7259 | 5.7122 | 5.7191 |