British Pound-United Arab Emirates Dirham History: 2014
Go
Set AlertDaily GBP/AED rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.3033, reached on 03/07/2014
The lowest level of 2014 was 5.6349 reached 29/12/2014
The average level of 2014 was 6.0472
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/AED Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.7166 | 5.7213 | 5.7213 | 5.7142 | 5.7178 |
| Tuesday 30 December 2014 (30/12/2014) | 5.6960 | 5.7076 | 5.7076 | 5.6948 | 5.7012 |
| Monday 29 December 2014 (29/12/2014) | 5.6349 | 5.7002 | 5.7043 | 5.6349 | 5.6696 |
| Friday 26 December 2014 (26/12/2014) | 5.7098 | 5.7133 | 5.7144 | 5.7098 | 5.7121 |
| Thursday 25 December 2014 (25/12/2014) | 5.7148 | 5.7148 | 5.7225 | 5.7084 | 5.7155 |
| Wednesday 24 December 2014 (24/12/2014) | 5.6965 | 5.7059 | 5.7059 | 5.6960 | 5.7010 |
| Tuesday 23 December 2014 (23/12/2014) | 5.7239 | 5.7006 | 5.7239 | 5.7006 | 5.7123 |
| Monday 22 December 2014 (22/12/2014) | 5.6658 | 5.7250 | 5.7256 | 5.6658 | 5.6957 |
| Friday 19 December 2014 (19/12/2014) | 5.7516 | 5.7386 | 5.7521 | 5.7384 | 5.7453 |
| Thursday 18 December 2014 (18/12/2014) | 5.7189 | 5.7470 | 5.7470 | 5.7177 | 5.7324 |
| Wednesday 17 December 2014 (17/12/2014) | 5.7819 | 5.7324 | 5.7820 | 5.7324 | 5.7572 |
| Tuesday 16 December 2014 (16/12/2014) | 5.7441 | 5.7791 | 5.7798 | 5.7433 | 5.7616 |
| Monday 15 December 2014 (15/12/2014) | 5.6847 | 5.7417 | 5.7427 | 5.6847 | 5.7137 |
| Friday 12 December 2014 (12/12/2014) | 5.7760 | 5.7693 | 5.7760 | 5.7683 | 5.7722 |
| Thursday 11 December 2014 (11/12/2014) | 5.7691 | 5.7646 | 5.7813 | 5.7576 | 5.7695 |
| Wednesday 10 December 2014 (10/12/2014) | 5.7523 | 5.7640 | 5.7640 | 5.7523 | 5.7582 |
| Tuesday 9 December 2014 (09/12/2014) | 5.7451 | 5.7543 | 5.7566 | 5.7440 | 5.7503 |
| Monday 8 December 2014 (08/12/2014) | 5.6570 | 5.7431 | 5.7431 | 5.6570 | 5.7001 |
| Friday 5 December 2014 (05/12/2014) | 5.7542 | 5.7257 | 5.7556 | 5.7257 | 5.7407 |
| Thursday 4 December 2014 (04/12/2014) | 5.7585 | 5.7564 | 5.7595 | 5.7529 | 5.7562 |
| Wednesday 3 December 2014 (03/12/2014) | 5.7415 | 5.7598 | 5.7603 | 5.7415 | 5.7509 |
| Tuesday 2 December 2014 (02/12/2014) | 5.7781 | 5.7481 | 5.7781 | 5.7481 | 5.7631 |
| Monday 1 December 2014 (01/12/2014) | 5.6624 | 5.7707 | 5.7707 | 5.6624 | 5.7166 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.7783 | 5.7495 | 5.7783 | 5.7495 | 5.7639 |
| Thursday 27 November 2014 (27/11/2014) | 5.7983 | 5.7838 | 5.7983 | 5.7838 | 5.7911 |
| Wednesday 26 November 2014 (26/11/2014) | 5.7675 | 5.7916 | 5.7916 | 5.7656 | 5.7786 |
| Tuesday 25 November 2014 (25/11/2014) | 5.7664 | 5.7664 | 5.7664 | 5.7565 | 5.7615 |
| Monday 24 November 2014 (24/11/2014) | 5.6812 | 5.7575 | 5.7575 | 5.6812 | 5.7194 |
| Friday 21 November 2014 (21/11/2014) | 5.7612 | 5.7496 | 5.7628 | 5.7496 | 5.7562 |
| Thursday 20 November 2014 (20/11/2014) | 5.7596 | 5.7617 | 5.7617 | 5.7477 | 5.7547 |
| Wednesday 19 November 2014 (19/11/2014) | 5.7379 | 5.7555 | 5.7558 | 5.7337 | 5.7448 |
| Tuesday 18 November 2014 (18/11/2014) | 5.7412 | 5.7444 | 5.7477 | 5.7399 | 5.7438 |
| Monday 17 November 2014 (17/11/2014) | 5.7397 | 5.7432 | 5.7432 | 5.7393 | 5.7413 |
| Friday 14 November 2014 (14/11/2014) | 5.7669 | 5.7509 | 5.7669 | 5.7421 | 5.7545 |
| Thursday 13 November 2014 (13/11/2014) | 5.7911 | 5.7721 | 5.7913 | 5.7721 | 5.7817 |
| Wednesday 12 November 2014 (12/11/2014) | 5.8465 | 5.8049 | 5.8465 | 5.8049 | 5.8257 |
| Tuesday 11 November 2014 (11/11/2014) | 5.8176 | 5.8364 | 5.8364 | 5.8163 | 5.8264 |
| Monday 10 November 2014 (10/11/2014) | 5.7146 | 5.7816 | 5.7816 | 5.7146 | 5.7481 |
| Friday 7 November 2014 (07/11/2014) | 5.8142 | 5.8231 | 5.8231 | 5.8096 | 5.8164 |
| Thursday 6 November 2014 (06/11/2014) | 5.8642 | 5.8272 | 5.8680 | 5.8272 | 5.8476 |
| Wednesday 5 November 2014 (05/11/2014) | 5.8753 | 5.8623 | 5.8769 | 5.8488 | 5.8629 |
| Tuesday 4 November 2014 (04/11/2014) | 5.8670 | 5.8749 | 5.8757 | 5.8638 | 5.8698 |
| Monday 3 November 2014 (03/11/2014) | 5.8192 | 5.8644 | 5.8644 | 5.8192 | 5.8418 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.8742 | 5.8691 | 5.8746 | 5.8642 | 5.8694 |
| Thursday 30 October 2014 (30/10/2014) | 5.8772 | 5.8746 | 5.8784 | 5.8692 | 5.8738 |
| Wednesday 29 October 2014 (29/10/2014) | 5.9228 | 5.9096 | 5.9243 | 5.9096 | 5.9170 |
| Tuesday 28 October 2014 (28/10/2014) | 5.9170 | 5.9266 | 5.9275 | 5.9165 | 5.9220 |
| Monday 27 October 2014 (27/10/2014) | 5.8069 | 5.8991 | 5.8991 | 5.8069 | 5.8530 |
| Friday 24 October 2014 (24/10/2014) | 5.8842 | 5.8999 | 5.8999 | 5.8842 | 5.8921 |
| Thursday 23 October 2014 (23/10/2014) | 5.8926 | 5.8848 | 5.8926 | 5.8830 | 5.8878 |
| Wednesday 22 October 2014 (22/10/2014) | 5.9165 | 5.8970 | 5.9174 | 5.8970 | 5.9072 |
| Tuesday 21 October 2014 (21/10/2014) | 5.9340 | 5.9253 | 5.9345 | 5.9253 | 5.9299 |
| Monday 20 October 2014 (20/10/2014) | 5.8512 | 5.9231 | 5.9231 | 5.8512 | 5.8872 |
| Friday 17 October 2014 (17/10/2014) | 5.9039 | 5.9088 | 5.9097 | 5.9025 | 5.9061 |
| Thursday 16 October 2014 (16/10/2014) | 5.8772 | 5.8904 | 5.8904 | 5.8694 | 5.8799 |
| Wednesday 15 October 2014 (15/10/2014) | 5.8413 | 5.8567 | 5.8656 | 5.8341 | 5.8499 |
| Tuesday 14 October 2014 (14/10/2014) | 5.9066 | 5.8547 | 5.9066 | 5.8547 | 5.8807 |
| Monday 13 October 2014 (13/10/2014) | 5.8358 | 5.8964 | 5.8964 | 5.8358 | 5.8661 |
| Friday 10 October 2014 (10/10/2014) | 5.9187 | 5.8976 | 5.9187 | 5.8954 | 5.9071 |
| Thursday 9 October 2014 (09/10/2014) | 5.9359 | 5.9261 | 5.9443 | 5.9261 | 5.9352 |
| Wednesday 8 October 2014 (08/10/2014) | 5.9084 | 5.9102 | 5.9102 | 5.9004 | 5.9053 |
| Tuesday 7 October 2014 (07/10/2014) | 5.9047 | 5.9051 | 5.9051 | 5.8984 | 5.9018 |
| Monday 6 October 2014 (06/10/2014) | 5.8241 | 5.8842 | 5.8842 | 5.8241 | 5.8542 |
| Friday 3 October 2014 (03/10/2014) | 5.9268 | 5.8786 | 5.9288 | 5.8786 | 5.9037 |
| Thursday 2 October 2014 (02/10/2014) | 5.9437 | 5.9266 | 5.9464 | 5.9251 | 5.9358 |
| Wednesday 1 October 2014 (01/10/2014) | 5.9511 | 5.9479 | 5.9520 | 5.9473 | 5.9497 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.9623 | 5.9537 | 5.9670 | 5.9530 | 5.9600 |
| Monday 29 September 2014 (29/09/2014) | 5.9066 | 5.9530 | 5.9530 | 5.9066 | 5.9298 |
| Friday 26 September 2014 (26/09/2014) | 5.9901 | 5.9705 | 5.9913 | 5.9705 | 5.9809 |
| Thursday 25 September 2014 (25/09/2014) | 5.9986 | 5.9898 | 5.9990 | 5.9884 | 5.9937 |
| Wednesday 24 September 2014 (24/09/2014) | 6.0160 | 6.0079 | 6.0179 | 6.0079 | 6.0129 |
| Tuesday 23 September 2014 (23/09/2014) | 6.0064 | 6.0127 | 6.0127 | 6.0064 | 6.0096 |
| Monday 22 September 2014 (22/09/2014) | 5.9836 | 5.9996 | 5.9996 | 5.9836 | 5.9916 |
| Friday 19 September 2014 (19/09/2014) | 6.0304 | 5.9941 | 6.0362 | 5.9941 | 6.0152 |
| Thursday 18 September 2014 (18/09/2014) | 5.9747 | 6.0019 | 6.0019 | 5.9649 | 5.9834 |
| Wednesday 17 September 2014 (17/09/2014) | 5.9738 | 5.9796 | 5.9872 | 5.9678 | 5.9775 |
| Tuesday 16 September 2014 (16/09/2014) | 5.9595 | 5.9630 | 5.9630 | 5.9508 | 5.9569 |
| Monday 15 September 2014 (15/09/2014) | 5.8685 | 5.9507 | 5.9507 | 5.8685 | 5.9096 |
| Friday 12 September 2014 (12/09/2014) | 5.9700 | 5.9678 | 5.9709 | 5.9633 | 5.9671 |
| Thursday 11 September 2014 (11/09/2014) | 5.9511 | 5.9582 | 5.9588 | 5.9485 | 5.9537 |
| Wednesday 10 September 2014 (10/09/2014) | 5.9137 | 5.9259 | 5.9259 | 5.9120 | 5.9190 |
| Tuesday 9 September 2014 (09/09/2014) | 5.9101 | 5.9095 | 5.9117 | 5.9078 | 5.9098 |
| Monday 8 September 2014 (08/09/2014) | 5.8700 | 5.9153 | 5.9153 | 5.8700 | 5.8927 |
| Friday 5 September 2014 (05/09/2014) | 5.9927 | 5.9903 | 5.9928 | 5.9880 | 5.9904 |
| Thursday 4 September 2014 (04/09/2014) | 6.0426 | 6.0175 | 6.0437 | 6.0175 | 6.0306 |
| Wednesday 3 September 2014 (03/09/2014) | 6.0459 | 6.0436 | 6.0481 | 6.0436 | 6.0459 |
| Tuesday 2 September 2014 (02/09/2014) | 6.0968 | 6.0781 | 6.0980 | 6.0781 | 6.0881 |
| Monday 1 September 2014 (01/09/2014) | 6.0300 | 6.0735 | 6.0735 | 6.0300 | 6.0518 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6.0896 | 6.0913 | 6.0913 | 6.0879 | 6.0896 |
| Thursday 28 August 2014 (28/08/2014) | 6.0847 | 6.0880 | 6.0901 | 6.0846 | 6.0874 |
| Wednesday 27 August 2014 (27/08/2014) | 6.0723 | 6.0840 | 6.0840 | 6.0723 | 6.0782 |
| Tuesday 26 August 2014 (26/08/2014) | 6.0857 | 6.0820 | 6.0863 | 6.0820 | 6.0842 |
| Monday 25 August 2014 (25/08/2014) | 6.0882 | 6.0881 | 6.0888 | 6.0879 | 6.0884 |
| Friday 22 August 2014 (22/08/2014) | 6.0860 | 6.0855 | 6.0881 | 6.0852 | 6.0867 |
| Thursday 21 August 2014 (21/08/2014) | 6.0922 | 6.0894 | 6.0929 | 6.0894 | 6.0912 |
| Wednesday 20 August 2014 (20/08/2014) | 6.1001 | 6.1009 | 6.1042 | 6.0994 | 6.1018 |
| Tuesday 19 August 2014 (19/08/2014) | 6.1421 | 6.1115 | 6.1424 | 6.1115 | 6.1270 |
| Monday 18 August 2014 (18/08/2014) | 6.0474 | 6.1260 | 6.1260 | 6.0474 | 6.0867 |
| Friday 15 August 2014 (15/08/2014) | 6.1269 | 6.1287 | 6.1287 | 6.1237 | 6.1262 |
| Thursday 14 August 2014 (14/08/2014) | 6.1287 | 6.1262 | 6.1287 | 6.1244 | 6.1266 |
| Wednesday 13 August 2014 (13/08/2014) | 6.1711 | 6.1411 | 6.1726 | 6.1411 | 6.1569 |
| Tuesday 12 August 2014 (12/08/2014) | 6.1624 | 6.1665 | 6.1665 | 6.1578 | 6.1622 |
| Monday 11 August 2014 (11/08/2014) | 6.1616 | 6.1627 | 6.1629 | 6.1614 | 6.1622 |
| Friday 8 August 2014 (08/08/2014) | 6.1795 | 6.1624 | 6.1797 | 6.1624 | 6.1711 |
| Thursday 7 August 2014 (07/08/2014) | 6.1870 | 6.1812 | 6.1877 | 6.1812 | 6.1845 |
| Wednesday 6 August 2014 (06/08/2014) | 6.1986 | 6.1866 | 6.1989 | 6.1851 | 6.1920 |
| Tuesday 5 August 2014 (05/08/2014) | 6.1899 | 6.1933 | 6.1933 | 6.1896 | 6.1915 |
| Monday 4 August 2014 (04/08/2014) | 6.1763 | 6.1804 | 6.1804 | 6.1763 | 6.1784 |
| Friday 1 August 2014 (01/08/2014) | 6.1998 | 6.1825 | 6.2000 | 6.1825 | 6.1913 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.2090 | 6.2004 | 6.2107 | 6.2004 | 6.2056 |
| Wednesday 30 July 2014 (30/07/2014) | 6.2208 | 6.2103 | 6.2221 | 6.2102 | 6.2162 |
| Tuesday 29 July 2014 (29/07/2014) | 6.2349 | 6.2246 | 6.2352 | 6.2246 | 6.2299 |
| Monday 28 July 2014 (28/07/2014) | 6.2336 | 6.2363 | 6.2365 | 6.2336 | 6.2351 |
| Friday 25 July 2014 (25/07/2014) | 6.2369 | 6.2336 | 6.2372 | 6.2334 | 6.2353 |
| Thursday 24 July 2014 (24/07/2014) | 6.2540 | 6.2428 | 6.2549 | 6.2428 | 6.2489 |
| Wednesday 23 July 2014 (23/07/2014) | 6.2639 | 6.2581 | 6.2660 | 6.2581 | 6.2621 |
| Tuesday 22 July 2014 (22/07/2014) | 6.2694 | 6.2647 | 6.2696 | 6.2646 | 6.2671 |
| Monday 21 July 2014 (21/07/2014) | 6.1847 | 6.2603 | 6.2603 | 6.1847 | 6.2225 |
| Friday 18 July 2014 (18/07/2014) | 6.2780 | 6.2718 | 6.2782 | 6.2693 | 6.2738 |
| Thursday 17 July 2014 (17/07/2014) | 6.2927 | 6.2827 | 6.2927 | 6.2827 | 6.2877 |
| Wednesday 16 July 2014 (16/07/2014) | 6.2957 | 6.2910 | 6.2957 | 6.2908 | 6.2933 |
| Tuesday 15 July 2014 (15/07/2014) | 6.2718 | 6.2901 | 6.2901 | 6.2712 | 6.2807 |
| Monday 14 July 2014 (14/07/2014) | 6.2863 | 6.2760 | 6.2867 | 6.2760 | 6.2814 |
| Friday 11 July 2014 (11/07/2014) | 6.2902 | 6.2852 | 6.2904 | 6.2852 | 6.2878 |
| Thursday 10 July 2014 (10/07/2014) | 6.2999 | 6.2895 | 6.2999 | 6.2888 | 6.2944 |
| Wednesday 9 July 2014 (09/07/2014) | 6.2884 | 6.2903 | 6.2903 | 6.2873 | 6.2888 |
| Tuesday 8 July 2014 (08/07/2014) | 6.2897 | 6.2881 | 6.2912 | 6.2865 | 6.2889 |
| Monday 7 July 2014 (07/07/2014) | 6.2111 | 6.2828 | 6.2828 | 6.2111 | 6.2470 |
| Friday 4 July 2014 (04/07/2014) | 6.2979 | 6.2981 | 6.2994 | 6.2970 | 6.2982 |
| Thursday 3 July 2014 (03/07/2014) | 6.3033 | 6.2962 | 6.3033 | 6.2957 | 6.2995 |
| Wednesday 2 July 2014 (02/07/2014) | 6.2971 | 6.2999 | 6.2999 | 6.2953 | 6.2976 |
| Tuesday 1 July 2014 (01/07/2014) | 6.2800 | 6.2913 | 6.2913 | 6.2797 | 6.2855 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.1538 | 6.2596 | 6.2596 | 6.1538 | 6.2067 |
| Friday 27 June 2014 (27/06/2014) | 6.2505 | 6.2505 | 6.2523 | 6.2491 | 6.2507 |
| Thursday 26 June 2014 (26/06/2014) | 6.2336 | 6.2446 | 6.2446 | 6.2336 | 6.2391 |
| Wednesday 25 June 2014 (25/06/2014) | 6.2361 | 6.2350 | 6.2366 | 6.2320 | 6.2343 |
| Tuesday 24 June 2014 (24/06/2014) | 6.2528 | 6.2383 | 6.2532 | 6.2383 | 6.2458 |
| Monday 23 June 2014 (23/06/2014) | 6.1645 | 6.2455 | 6.2455 | 6.1645 | 6.2050 |
| Friday 20 June 2014 (20/06/2014) | 6.2572 | 6.2499 | 6.2582 | 6.2499 | 6.2541 |
| Thursday 19 June 2014 (19/06/2014) | 6.2366 | 6.2536 | 6.2536 | 6.2366 | 6.2451 |
| Wednesday 18 June 2014 (18/06/2014) | 6.2266 | 6.2262 | 6.2283 | 6.2220 | 6.2252 |
| Tuesday 17 June 2014 (17/06/2014) | 6.2359 | 6.2279 | 6.2359 | 6.2279 | 6.2319 |
| Monday 16 June 2014 (16/06/2014) | 6.2293 | 6.2348 | 6.2367 | 6.2293 | 6.2330 |
| Friday 13 June 2014 (13/06/2014) | 6.2165 | 6.2284 | 6.2284 | 6.2159 | 6.2222 |
| Thursday 12 June 2014 (12/06/2014) | 6.1654 | 6.1796 | 6.1797 | 6.1642 | 6.1720 |
| Wednesday 11 June 2014 (11/06/2014) | 6.1522 | 6.1623 | 6.1623 | 6.1497 | 6.1560 |
| Tuesday 10 June 2014 (10/06/2014) | 6.1672 | 6.1587 | 6.1700 | 6.1587 | 6.1644 |
| Monday 9 June 2014 (09/06/2014) | 6.0805 | 6.1598 | 6.1598 | 6.0805 | 6.1202 |
| Friday 6 June 2014 (06/06/2014) | 6.1740 | 6.1694 | 6.1744 | 6.1694 | 6.1719 |
| Thursday 5 June 2014 (05/06/2014) | 6.1440 | 6.1659 | 6.1659 | 6.1440 | 6.1550 |
| Wednesday 4 June 2014 (04/06/2014) | 6.1504 | 6.1472 | 6.1508 | 6.1442 | 6.1475 |
| Tuesday 3 June 2014 (03/06/2014) | 6.1487 | 6.1508 | 6.1512 | 6.1476 | 6.1494 |
| Monday 2 June 2014 (02/06/2014) | 6.1550 | 6.1504 | 6.1550 | 6.1504 | 6.1527 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.1383 | 6.1509 | 6.1509 | 6.1377 | 6.1443 |
| Thursday 29 May 2014 (29/05/2014) | 6.1339 | 6.1371 | 6.1374 | 6.1313 | 6.1344 |
| Wednesday 28 May 2014 (28/05/2014) | 6.1706 | 6.1413 | 6.1711 | 6.1413 | 6.1562 |
| Tuesday 27 May 2014 (27/05/2014) | 6.1836 | 6.1744 | 6.1863 | 6.1744 | 6.1804 |
| Monday 26 May 2014 (26/05/2014) | 6.0922 | 6.1736 | 6.1736 | 6.0922 | 6.1329 |
| Friday 23 May 2014 (23/05/2014) | 6.1936 | 6.1823 | 6.1938 | 6.1823 | 6.1881 |
| Thursday 22 May 2014 (22/05/2014) | 6.2036 | 6.1922 | 6.2042 | 6.1922 | 6.1982 |
| Wednesday 21 May 2014 (21/05/2014) | 6.1817 | 6.1956 | 6.1956 | 6.1817 | 6.1887 |
| Tuesday 20 May 2014 (20/05/2014) | 6.1741 | 6.1821 | 6.1821 | 6.1726 | 6.1774 |
| Monday 19 May 2014 (19/05/2014) | 6.0985 | 6.1650 | 6.1650 | 6.0985 | 6.1318 |
| Friday 16 May 2014 (16/05/2014) | 6.1645 | 6.1735 | 6.1735 | 6.1642 | 6.1689 |
| Thursday 15 May 2014 (15/05/2014) | 6.1553 | 6.1620 | 6.1620 | 6.1523 | 6.1572 |
| Wednesday 14 May 2014 (14/05/2014) | 6.1792 | 6.1643 | 6.1848 | 6.1643 | 6.1746 |
| Tuesday 13 May 2014 (13/05/2014) | 6.1925 | 6.1822 | 6.1948 | 6.1822 | 6.1885 |
| Monday 12 May 2014 (12/05/2014) | 6.1904 | 6.1949 | 6.1960 | 6.1904 | 6.1932 |
| Friday 9 May 2014 (09/05/2014) | 6.2163 | 6.1914 | 6.2168 | 6.1914 | 6.2041 |
| Thursday 8 May 2014 (08/05/2014) | 6.2249 | 6.2222 | 6.2267 | 6.2222 | 6.2245 |
| Wednesday 7 May 2014 (07/05/2014) | 6.2324 | 6.2292 | 6.2329 | 6.2292 | 6.2311 |
| Tuesday 6 May 2014 (06/05/2014) | 6.1918 | 6.2238 | 6.2238 | 6.1918 | 6.2078 |
| Monday 5 May 2014 (05/05/2014) | 6.1974 | 6.1937 | 6.1974 | 6.1935 | 6.1955 |
| Friday 2 May 2014 (02/05/2014) | 6.2010 | 6.1953 | 6.2012 | 6.1951 | 6.1982 |
| Thursday 1 May 2014 (01/05/2014) | 6.1956 | 6.2008 | 6.2008 | 6.1794 | 6.1901 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.1773 | 6.1859 | 6.1859 | 6.1743 | 6.1801 |
| Tuesday 29 April 2014 (29/04/2014) | 6.1714 | 6.1760 | 6.1760 | 6.1713 | 6.1737 |
| Monday 28 April 2014 (28/04/2014) | 6.1646 | 6.1747 | 6.1777 | 6.1644 | 6.1711 |
| Friday 25 April 2014 (25/04/2014) | 6.1697 | 6.1700 | 6.1725 | 6.1687 | 6.1706 |
| Thursday 24 April 2014 (24/04/2014) | 6.1599 | 6.1656 | 6.1656 | 6.1599 | 6.1628 |
| Wednesday 23 April 2014 (23/04/2014) | 6.1779 | 6.1648 | 6.1779 | 6.1648 | 6.1714 |
| Tuesday 22 April 2014 (22/04/2014) | 6.1754 | 6.1760 | 6.1760 | 6.1665 | 6.1713 |
| Monday 21 April 2014 (21/04/2014) | 6.0973 | 6.1184 | 6.1184 | 6.0973 | 6.1079 |
| Friday 18 April 2014 (18/04/2014) | 6.1681 | 6.1723 | 6.1723 | 6.1616 | 6.1670 |
| Thursday 17 April 2014 (17/04/2014) | 6.1680 | 6.1704 | 6.1774 | 6.1657 | 6.1716 |
| Wednesday 16 April 2014 (16/04/2014) | 6.1429 | 6.1653 | 6.1653 | 6.1412 | 6.1533 |
| Tuesday 15 April 2014 (15/04/2014) | 6.1428 | 6.1415 | 6.1428 | 6.1389 | 6.1409 |
| Monday 14 April 2014 (14/04/2014) | 6.0812 | 6.1372 | 6.1372 | 6.0812 | 6.1092 |
| Friday 11 April 2014 (11/04/2014) | 6.1605 | 6.1463 | 6.1644 | 6.1463 | 6.1554 |
| Thursday 10 April 2014 (10/04/2014) | 6.1659 | 6.1611 | 6.1677 | 6.1607 | 6.1642 |
| Wednesday 9 April 2014 (09/04/2014) | 6.1495 | 6.1543 | 6.1543 | 6.1477 | 6.1510 |
| Tuesday 8 April 2014 (08/04/2014) | 6.0994 | 6.1417 | 6.1417 | 6.0984 | 6.1201 |
| Monday 7 April 2014 (07/04/2014) | 6.0064 | 6.0800 | 6.0800 | 6.0064 | 6.0432 |
| Friday 4 April 2014 (04/04/2014) | 6.0934 | 6.0871 | 6.0934 | 6.0871 | 6.0903 |
| Thursday 3 April 2014 (03/04/2014) | 6.1027 | 6.0911 | 6.1064 | 6.0904 | 6.0984 |
| Wednesday 2 April 2014 (02/04/2014) | 6.1051 | 6.1068 | 6.1086 | 6.1051 | 6.1069 |
| Tuesday 1 April 2014 (01/04/2014) | 6.1182 | 6.1106 | 6.1185 | 6.1106 | 6.1146 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.0209 | 6.1123 | 6.1123 | 6.0209 | 6.0666 |
| Friday 28 March 2014 (28/03/2014) | 6.0977 | 6.1058 | 6.1058 | 6.0975 | 6.1017 |
| Thursday 27 March 2014 (27/03/2014) | 6.0876 | 6.0992 | 6.0992 | 6.0841 | 6.0917 |
| Wednesday 26 March 2014 (26/03/2014) | 6.0693 | 6.0799 | 6.0799 | 6.0684 | 6.0742 |
| Tuesday 25 March 2014 (25/03/2014) | 6.0564 | 6.0637 | 6.0637 | 6.0561 | 6.0599 |
| Monday 24 March 2014 (24/03/2014) | 5.9733 | 6.0521 | 6.0521 | 5.9733 | 6.0127 |
| Friday 21 March 2014 (21/03/2014) | 6.0604 | 6.0560 | 6.0605 | 6.0560 | 6.0583 |
| Thursday 20 March 2014 (20/03/2014) | 6.0705 | 6.0615 | 6.0732 | 6.0614 | 6.0673 |
| Wednesday 19 March 2014 (19/03/2014) | 6.0908 | 6.0920 | 6.1017 | 6.0908 | 6.0963 |
| Tuesday 18 March 2014 (18/03/2014) | 6.1061 | 6.0920 | 6.1095 | 6.0920 | 6.1008 |
| Monday 17 March 2014 (17/03/2014) | 6.0167 | 6.0922 | 6.0922 | 6.0162 | 6.0542 |
| Friday 14 March 2014 (14/03/2014) | 6.1029 | 6.1020 | 6.1036 | 6.0968 | 6.1002 |
| Thursday 13 March 2014 (13/03/2014) | 6.1018 | 6.1108 | 6.1200 | 6.1018 | 6.1109 |
| Wednesday 12 March 2014 (12/03/2014) | 6.1004 | 6.1003 | 6.1024 | 6.0998 | 6.1011 |
| Tuesday 11 March 2014 (11/03/2014) | 6.1126 | 6.1046 | 6.1126 | 6.1046 | 6.1086 |
| Monday 10 March 2014 (10/03/2014) | 6.0717 | 6.1024 | 6.1024 | 6.0717 | 6.0871 |
| Friday 7 March 2014 (07/03/2014) | 6.1491 | 6.1410 | 6.1491 | 6.1410 | 6.1451 |
| Thursday 6 March 2014 (06/03/2014) | 6.1395 | 6.1408 | 6.1408 | 6.1351 | 6.1380 |
| Wednesday 5 March 2014 (05/03/2014) | 6.1203 | 6.1368 | 6.1368 | 6.1168 | 6.1268 |
| Tuesday 4 March 2014 (04/03/2014) | 6.1182 | 6.1234 | 6.1287 | 6.1162 | 6.1225 |
| Monday 3 March 2014 (03/03/2014) | 6.0695 | 6.1218 | 6.1268 | 6.0695 | 6.0982 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.1264 | 6.1423 | 6.1423 | 6.1256 | 6.1340 |
| Thursday 27 February 2014 (27/02/2014) | 6.1186 | 6.1207 | 6.1207 | 6.1136 | 6.1172 |
| Wednesday 26 February 2014 (26/02/2014) | 6.1222 | 6.1147 | 6.1245 | 6.1143 | 6.1194 |
| Tuesday 25 February 2014 (25/02/2014) | 6.1138 | 6.1256 | 6.1263 | 6.1138 | 6.1201 |
| Monday 24 February 2014 (24/02/2014) | 6.0099 | 6.0988 | 6.0988 | 6.0099 | 6.0544 |
| Friday 21 February 2014 (21/02/2014) | 6.1140 | 6.1112 | 6.1185 | 6.1112 | 6.1149 |
| Thursday 20 February 2014 (20/02/2014) | 6.1240 | 6.1151 | 6.1251 | 6.1149 | 6.1200 |
| Wednesday 19 February 2014 (19/02/2014) | 6.1236 | 6.1287 | 6.1293 | 6.1236 | 6.1265 |
| Tuesday 18 February 2014 (18/02/2014) | 6.1363 | 6.1334 | 6.1396 | 6.1334 | 6.1365 |
| Monday 17 February 2014 (17/02/2014) | 6.0705 | 6.1127 | 6.1127 | 6.0705 | 6.0916 |
| Friday 14 February 2014 (14/02/2014) | 6.1153 | 6.1395 | 6.1395 | 6.1144 | 6.1270 |
| Thursday 13 February 2014 (13/02/2014) | 6.0941 | 6.1087 | 6.1087 | 6.0941 | 6.1014 |
| Wednesday 12 February 2014 (12/02/2014) | 6.0398 | 6.0746 | 6.0746 | 6.0382 | 6.0564 |
| Tuesday 11 February 2014 (11/02/2014) | 6.0221 | 6.0391 | 6.0392 | 6.0219 | 6.0306 |
| Monday 10 February 2014 (10/02/2014) | 5.9206 | 6.0100 | 6.0100 | 5.9206 | 5.9653 |
| Friday 7 February 2014 (07/02/2014) | 5.9916 | 6.0187 | 6.0187 | 5.9908 | 6.0048 |
| Thursday 6 February 2014 (06/02/2014) | 5.9866 | 5.9923 | 5.9923 | 5.9844 | 5.9884 |
| Wednesday 5 February 2014 (05/02/2014) | 5.9958 | 5.9831 | 5.9978 | 5.9797 | 5.9888 |
| Tuesday 4 February 2014 (04/02/2014) | 5.9874 | 5.9884 | 5.9884 | 5.9822 | 5.9853 |
| Monday 3 February 2014 (03/02/2014) | 5.9790 | 5.9948 | 6.0015 | 5.9790 | 5.9903 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.0565 | 6.0391 | 6.0565 | 6.0391 | 6.0478 |
| Thursday 30 January 2014 (30/01/2014) | 6.0799 | 6.0540 | 6.0799 | 6.0540 | 6.0670 |
| Wednesday 29 January 2014 (29/01/2014) | 6.0834 | 6.0814 | 6.0867 | 6.0812 | 6.0840 |
| Tuesday 28 January 2014 (28/01/2014) | 6.0882 | 6.0884 | 6.0914 | 6.0842 | 6.0878 |
| Monday 27 January 2014 (27/01/2014) | 5.9891 | 6.0668 | 6.0668 | 5.9891 | 6.0280 |
| Friday 24 January 2014 (24/01/2014) | 6.1076 | 6.0640 | 6.1082 | 6.0640 | 6.0861 |
| Thursday 23 January 2014 (23/01/2014) | 6.0834 | 6.0986 | 6.0986 | 6.0803 | 6.0895 |
| Wednesday 22 January 2014 (22/01/2014) | 6.0495 | 6.0787 | 6.0787 | 6.0488 | 6.0638 |
| Tuesday 21 January 2014 (21/01/2014) | 6.0328 | 6.0441 | 6.0441 | 6.0287 | 6.0364 |
| Monday 20 January 2014 (20/01/2014) | 5.9771 | 6.0198 | 6.0198 | 5.9771 | 5.9985 |
| Friday 17 January 2014 (17/01/2014) | 6.0034 | 6.0298 | 6.0313 | 5.9987 | 6.0150 |
| Thursday 16 January 2014 (16/01/2014) | 6.0098 | 6.0039 | 6.0103 | 6.0027 | 6.0065 |
| Wednesday 15 January 2014 (15/01/2014) | 6.0350 | 6.0162 | 6.0353 | 6.0162 | 6.0258 |
| Tuesday 14 January 2014 (14/01/2014) | 6.0185 | 6.0309 | 6.0309 | 6.0163 | 6.0236 |
| Monday 13 January 2014 (13/01/2014) | 5.9416 | 6.0074 | 6.0074 | 5.9415 | 5.9745 |
| Friday 10 January 2014 (10/01/2014) | 6.0503 | 6.0482 | 6.0503 | 6.0420 | 6.0462 |
| Thursday 9 January 2014 (09/01/2014) | 6.0396 | 6.0455 | 6.0458 | 6.0372 | 6.0415 |
| Wednesday 8 January 2014 (08/01/2014) | 6.0226 | 6.0356 | 6.0356 | 6.0190 | 6.0273 |
| Tuesday 7 January 2014 (07/01/2014) | 6.0228 | 6.0243 | 6.0275 | 6.0221 | 6.0248 |
| Monday 6 January 2014 (06/01/2014) | 5.9639 | 6.0151 | 6.0151 | 5.9639 | 5.9895 |
| Friday 3 January 2014 (03/01/2014) | 6.0379 | 6.0277 | 6.0398 | 6.0277 | 6.0338 |
| Thursday 2 January 2014 (02/01/2014) | 6.0784 | 6.0428 | 6.0880 | 6.0428 | 6.0654 |
| Wednesday 1 January 2014 (01/01/2014) | 6.0824 | 6.0864 | 6.0879 | 6.0724 | 6.0802 |