British Pound-United Arab Emirates Dirham History: 2013
Go
Set AlertDaily GBP/AED rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.0756, reached on 31/12/2013
The lowest level of 2013 was 5.4061 reached 08/07/2013
The average level of 2013 was 5.7445
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/AED Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.0559 | 6.0756 | 6.0756 | 6.0541 | 6.0649 |
| Monday 30 December 2013 (30/12/2013) | 6.0173 | 6.0571 | 6.0571 | 6.0173 | 6.0372 |
| Friday 27 December 2013 (27/12/2013) | 6.0213 | 6.0544 | 6.0608 | 6.0213 | 6.0411 |
| Thursday 26 December 2013 (26/12/2013) | 6.0044 | 6.0110 | 6.0110 | 6.0033 | 6.0072 |
| Wednesday 25 December 2013 (25/12/2013) | 6.0129 | 6.0047 | 6.0160 | 5.9871 | 6.0016 |
| Tuesday 24 December 2013 (24/12/2013) | 6.0051 | 6.0082 | 6.0082 | 6.0002 | 6.0042 |
| Monday 23 December 2013 (23/12/2013) | 5.9036 | 5.9923 | 5.9923 | 5.9036 | 5.9480 |
| Friday 20 December 2013 (20/12/2013) | 6.0099 | 6.0014 | 6.0100 | 6.0014 | 6.0057 |
| Thursday 19 December 2013 (19/12/2013) | 6.0189 | 6.0104 | 6.0189 | 6.0093 | 6.0141 |
| Wednesday 18 December 2013 (18/12/2013) | 5.9718 | 6.0175 | 6.0178 | 5.9718 | 5.9948 |
| Tuesday 17 December 2013 (17/12/2013) | 5.9820 | 5.9764 | 5.9877 | 5.9764 | 5.9821 |
| Monday 16 December 2013 (16/12/2013) | 5.8972 | 5.9802 | 5.9802 | 5.8972 | 5.9387 |
| Friday 13 December 2013 (13/12/2013) | 6.0025 | 5.9844 | 6.0025 | 5.9841 | 5.9933 |
| Thursday 12 December 2013 (12/12/2013) | 6.0114 | 6.0059 | 6.0173 | 6.0059 | 6.0116 |
| Wednesday 11 December 2013 (11/12/2013) | 6.0376 | 6.0185 | 6.0396 | 6.0185 | 6.0291 |
| Tuesday 10 December 2013 (10/12/2013) | 6.0307 | 6.0357 | 6.0357 | 6.0294 | 6.0326 |
| Monday 9 December 2013 (09/12/2013) | 5.8993 | 6.0153 | 6.0153 | 5.8993 | 5.9573 |
| Friday 6 December 2013 (06/12/2013) | 5.9968 | 5.9999 | 6.0010 | 5.9968 | 5.9989 |
| Thursday 5 December 2013 (05/12/2013) | 6.0147 | 6.0003 | 6.0147 | 6.0003 | 6.0075 |
| Wednesday 4 December 2013 (04/12/2013) | 6.0176 | 6.0109 | 6.0176 | 6.0084 | 6.0130 |
| Tuesday 3 December 2013 (03/12/2013) | 6.0045 | 6.0207 | 6.0211 | 6.0044 | 6.0128 |
| Monday 2 December 2013 (02/12/2013) | 5.9404 | 6.0078 | 6.0104 | 5.9404 | 5.9754 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.9946 | 6.0048 | 6.0048 | 5.9946 | 5.9997 |
| Thursday 28 November 2013 (28/11/2013) | 5.9786 | 5.9927 | 5.9927 | 5.9770 | 5.9849 |
| Wednesday 27 November 2013 (27/11/2013) | 5.9508 | 5.9693 | 5.9693 | 5.9505 | 5.9599 |
| Tuesday 26 November 2013 (26/11/2013) | 5.9324 | 5.9432 | 5.9432 | 5.9324 | 5.9378 |
| Monday 25 November 2013 (25/11/2013) | 5.9598 | 5.9377 | 5.9598 | 5.9377 | 5.9488 |
| Friday 22 November 2013 (22/11/2013) | 5.9470 | 5.9513 | 5.9513 | 5.9442 | 5.9478 |
| Thursday 21 November 2013 (21/11/2013) | 5.9124 | 5.9253 | 5.9253 | 5.9084 | 5.9169 |
| Wednesday 20 November 2013 (20/11/2013) | 5.9172 | 5.9213 | 5.9290 | 5.9172 | 5.9231 |
| Tuesday 19 November 2013 (19/11/2013) | 5.9142 | 5.9132 | 5.9155 | 5.9097 | 5.9126 |
| Monday 18 November 2013 (18/11/2013) | 5.9229 | 5.9172 | 5.9232 | 5.9172 | 5.9202 |
| Friday 15 November 2013 (15/11/2013) | 5.8984 | 5.9116 | 5.9116 | 5.8946 | 5.9031 |
| Thursday 14 November 2013 (14/11/2013) | 5.8968 | 5.8984 | 5.8986 | 5.8846 | 5.8916 |
| Wednesday 13 November 2013 (13/11/2013) | 5.8399 | 5.8697 | 5.8697 | 5.8328 | 5.8513 |
| Tuesday 12 November 2013 (12/11/2013) | 5.8686 | 5.8427 | 5.8691 | 5.8425 | 5.8558 |
| Monday 11 November 2013 (11/11/2013) | 5.8805 | 5.8721 | 5.8805 | 5.8721 | 5.8763 |
| Friday 8 November 2013 (08/11/2013) | 5.9094 | 5.8795 | 5.9097 | 5.8780 | 5.8939 |
| Thursday 7 November 2013 (07/11/2013) | 5.9046 | 5.8972 | 5.9046 | 5.8900 | 5.8973 |
| Wednesday 6 November 2013 (06/11/2013) | 5.8913 | 5.9057 | 5.9078 | 5.8913 | 5.8996 |
| Tuesday 5 November 2013 (05/11/2013) | 5.8618 | 5.8835 | 5.8835 | 5.8616 | 5.8726 |
| Monday 4 November 2013 (04/11/2013) | 5.8480 | 5.8614 | 5.8614 | 5.8480 | 5.8547 |
| Friday 1 November 2013 (01/11/2013) | 5.8877 | 5.8570 | 5.8906 | 5.8570 | 5.8738 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.8877 | 5.8887 | 5.8891 | 5.8814 | 5.8853 |
| Wednesday 30 October 2013 (30/10/2013) | 5.8905 | 5.8952 | 5.8974 | 5.8905 | 5.8940 |
| Tuesday 29 October 2013 (29/10/2013) | 5.9241 | 5.8965 | 5.9246 | 5.8965 | 5.9106 |
| Monday 28 October 2013 (28/10/2013) | 5.9389 | 5.9343 | 5.9407 | 5.9343 | 5.9375 |
| Friday 25 October 2013 (25/10/2013) | 5.9472 | 5.9399 | 5.9504 | 5.9399 | 5.9452 |
| Thursday 24 October 2013 (24/10/2013) | 5.9347 | 5.9395 | 5.9404 | 5.9343 | 5.9374 |
| Wednesday 23 October 2013 (23/10/2013) | 5.9608 | 5.9372 | 5.9608 | 5.9372 | 5.9490 |
| Tuesday 22 October 2013 (22/10/2013) | 5.9270 | 5.9470 | 5.9470 | 5.9228 | 5.9349 |
| Monday 21 October 2013 (21/10/2013) | 5.8608 | 5.9291 | 5.9292 | 5.8608 | 5.8950 |
| Friday 18 October 2013 (18/10/2013) | 5.9333 | 5.9371 | 5.9389 | 5.9307 | 5.9348 |
| Thursday 17 October 2013 (17/10/2013) | 5.8545 | 5.9065 | 5.9065 | 5.8545 | 5.8805 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8732 | 5.8608 | 5.8742 | 5.8608 | 5.8675 |
| Tuesday 15 October 2013 (15/10/2013) | 5.8689 | 5.8658 | 5.8691 | 5.8587 | 5.8639 |
| Monday 14 October 2013 (14/10/2013) | 5.7875 | 5.8527 | 5.8527 | 5.7875 | 5.8201 |
| Friday 11 October 2013 (11/10/2013) | 5.8623 | 5.8584 | 5.8683 | 5.8584 | 5.8634 |
| Thursday 10 October 2013 (10/10/2013) | 5.8565 | 5.8578 | 5.8614 | 5.8528 | 5.8571 |
| Wednesday 9 October 2013 (09/10/2013) | 5.9056 | 5.8655 | 5.9098 | 5.8655 | 5.8877 |
| Tuesday 8 October 2013 (08/10/2013) | 5.9081 | 5.9059 | 5.9083 | 5.9035 | 5.9059 |
| Monday 7 October 2013 (07/10/2013) | 5.8189 | 5.8999 | 5.8999 | 5.8189 | 5.8594 |
| Friday 4 October 2013 (04/10/2013) | 5.9323 | 5.8915 | 5.9346 | 5.8915 | 5.9131 |
| Thursday 3 October 2013 (03/10/2013) | 5.9583 | 5.9391 | 5.9600 | 5.9391 | 5.9496 |
| Wednesday 2 October 2013 (02/10/2013) | 5.9452 | 5.9569 | 5.9583 | 5.9426 | 5.9505 |
| Tuesday 1 October 2013 (01/10/2013) | 5.9433 | 5.9517 | 5.9592 | 5.9426 | 5.9509 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.9460 | 5.9382 | 5.9460 | 5.9340 | 5.9400 |
| Friday 27 September 2013 (27/09/2013) | 5.8893 | 5.9165 | 5.9165 | 5.8881 | 5.9023 |
| Thursday 26 September 2013 (26/09/2013) | 5.9037 | 5.8880 | 5.9037 | 5.8880 | 5.8959 |
| Wednesday 25 September 2013 (25/09/2013) | 5.8761 | 5.8916 | 5.8916 | 5.8721 | 5.8819 |
| Tuesday 24 September 2013 (24/09/2013) | 5.8900 | 5.8784 | 5.8902 | 5.8784 | 5.8843 |
| Monday 23 September 2013 (23/09/2013) | 5.8107 | 5.8886 | 5.8886 | 5.8107 | 5.8497 |
| Friday 20 September 2013 (20/09/2013) | 5.8859 | 5.8805 | 5.8889 | 5.8805 | 5.8847 |
| Thursday 19 September 2013 (19/09/2013) | 5.9268 | 5.8988 | 5.9268 | 5.8988 | 5.9128 |
| Wednesday 18 September 2013 (18/09/2013) | 5.8403 | 5.8760 | 5.8760 | 5.8380 | 5.8570 |
| Tuesday 17 September 2013 (17/09/2013) | 5.8368 | 5.8391 | 5.8391 | 5.8363 | 5.8377 |
| Monday 16 September 2013 (16/09/2013) | 5.7302 | 5.8407 | 5.8428 | 5.7302 | 5.7865 |
| Friday 13 September 2013 (13/09/2013) | 5.8028 | 5.8240 | 5.8240 | 5.7988 | 5.8114 |
| Thursday 12 September 2013 (12/09/2013) | 5.8086 | 5.8049 | 5.8094 | 5.8027 | 5.8061 |
| Wednesday 11 September 2013 (11/09/2013) | 5.7757 | 5.7966 | 5.7966 | 5.7741 | 5.7854 |
| Tuesday 10 September 2013 (10/09/2013) | 5.7632 | 5.7745 | 5.7745 | 5.7618 | 5.7682 |
| Monday 9 September 2013 (09/09/2013) | 5.6254 | 5.7511 | 5.7511 | 5.6254 | 5.6883 |
| Friday 6 September 2013 (06/09/2013) | 5.7221 | 5.7388 | 5.7388 | 5.7221 | 5.7305 |
| Thursday 5 September 2013 (05/09/2013) | 5.7374 | 5.7267 | 5.7395 | 5.7267 | 5.7331 |
| Wednesday 4 September 2013 (04/09/2013) | 5.7143 | 5.7341 | 5.7341 | 5.7124 | 5.7233 |
| Tuesday 3 September 2013 (03/09/2013) | 5.7067 | 5.7124 | 5.7128 | 5.7059 | 5.7094 |
| Monday 2 September 2013 (02/09/2013) | 5.6288 | 5.7067 | 5.7078 | 5.6288 | 5.6683 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6934 | 5.6872 | 5.6958 | 5.6843 | 5.6901 |
| Thursday 29 August 2013 (29/08/2013) | 5.7018 | 5.6929 | 5.7019 | 5.6917 | 5.6968 |
| Wednesday 28 August 2013 (28/08/2013) | 5.7083 | 5.6976 | 5.7083 | 5.6877 | 5.6980 |
| Tuesday 27 August 2013 (27/08/2013) | 5.7199 | 5.7052 | 5.7205 | 5.7039 | 5.7122 |
| Monday 26 August 2013 (26/08/2013) | 5.6286 | 5.7114 | 5.7114 | 5.6286 | 5.6700 |
| Friday 23 August 2013 (23/08/2013) | 5.7232 | 5.7171 | 5.7257 | 5.7171 | 5.7214 |
| Thursday 22 August 2013 (22/08/2013) | 5.7475 | 5.7231 | 5.7477 | 5.7227 | 5.7352 |
| Wednesday 21 August 2013 (21/08/2013) | 5.7531 | 5.7553 | 5.7579 | 5.7503 | 5.7541 |
| Tuesday 20 August 2013 (20/08/2013) | 5.7461 | 5.7550 | 5.7554 | 5.7450 | 5.7502 |
| Monday 19 August 2013 (19/08/2013) | 5.7366 | 5.7477 | 5.7478 | 5.7364 | 5.7421 |
| Friday 16 August 2013 (16/08/2013) | 5.7403 | 5.7368 | 5.7422 | 5.7368 | 5.7395 |
| Thursday 15 August 2013 (15/08/2013) | 5.6925 | 5.7313 | 5.7313 | 5.6918 | 5.7116 |
| Wednesday 14 August 2013 (14/08/2013) | 5.6729 | 5.6913 | 5.6913 | 5.6706 | 5.6810 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6771 | 5.6743 | 5.6773 | 5.6726 | 5.6750 |
| Monday 12 August 2013 (12/08/2013) | 5.6890 | 5.6823 | 5.6890 | 5.6823 | 5.6857 |
| Friday 9 August 2013 (09/08/2013) | 5.7050 | 5.6951 | 5.7061 | 5.6951 | 5.7006 |
| Thursday 8 August 2013 (08/08/2013) | 5.6880 | 5.7016 | 5.7016 | 5.6859 | 5.6938 |
| Wednesday 7 August 2013 (07/08/2013) | 5.6361 | 5.6835 | 5.6835 | 5.6290 | 5.6563 |
| Tuesday 6 August 2013 (06/08/2013) | 5.6380 | 5.6394 | 5.6407 | 5.6349 | 5.6378 |
| Monday 5 August 2013 (05/08/2013) | 5.6066 | 5.6315 | 5.6315 | 5.6066 | 5.6191 |
| Friday 2 August 2013 (02/08/2013) | 5.5525 | 5.6069 | 5.6069 | 5.5489 | 5.5779 |
| Thursday 1 August 2013 (01/08/2013) | 5.5846 | 5.5642 | 5.5846 | 5.5642 | 5.5744 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5958 | 5.5791 | 5.5958 | 5.5717 | 5.5838 |
| Tuesday 30 July 2013 (30/07/2013) | 5.6328 | 5.6063 | 5.6329 | 5.6063 | 5.6196 |
| Monday 29 July 2013 (29/07/2013) | 5.6487 | 5.6389 | 5.6495 | 5.6389 | 5.6442 |
| Friday 26 July 2013 (26/07/2013) | 5.6488 | 5.6496 | 5.6532 | 5.6487 | 5.6510 |
| Thursday 25 July 2013 (25/07/2013) | 5.6238 | 5.6344 | 5.6344 | 5.6216 | 5.6280 |
| Wednesday 24 July 2013 (24/07/2013) | 5.6446 | 5.6296 | 5.6448 | 5.6296 | 5.6372 |
| Tuesday 23 July 2013 (23/07/2013) | 5.6401 | 5.6432 | 5.6432 | 5.6372 | 5.6402 |
| Monday 22 July 2013 (22/07/2013) | 5.6061 | 5.6360 | 5.6360 | 5.6061 | 5.6211 |
| Friday 19 July 2013 (19/07/2013) | 5.5901 | 5.6039 | 5.6039 | 5.5882 | 5.5961 |
| Thursday 18 July 2013 (18/07/2013) | 5.5829 | 5.5828 | 5.5846 | 5.5734 | 5.5790 |
| Wednesday 17 July 2013 (17/07/2013) | 5.5631 | 5.5807 | 5.5807 | 5.5502 | 5.5655 |
| Tuesday 16 July 2013 (16/07/2013) | 5.5450 | 5.5544 | 5.5544 | 5.5387 | 5.5466 |
| Monday 15 July 2013 (15/07/2013) | 5.5498 | 5.5424 | 5.5498 | 5.5405 | 5.5452 |
| Friday 12 July 2013 (12/07/2013) | 5.5750 | 5.5479 | 5.5752 | 5.5477 | 5.5615 |
| Thursday 11 July 2013 (11/07/2013) | 5.5084 | 5.5600 | 5.5717 | 5.5084 | 5.5401 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4588 | 5.4815 | 5.4836 | 5.4552 | 5.4694 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4904 | 5.4579 | 5.4904 | 5.4566 | 5.4735 |
| Monday 8 July 2013 (08/07/2013) | 5.4061 | 5.4716 | 5.4716 | 5.4061 | 5.4389 |
| Friday 5 July 2013 (05/07/2013) | 5.5356 | 5.4709 | 5.5356 | 5.4709 | 5.5033 |
| Thursday 4 July 2013 (04/07/2013) | 5.6112 | 5.5379 | 5.6112 | 5.5379 | 5.5746 |
| Wednesday 3 July 2013 (03/07/2013) | 5.5638 | 5.6020 | 5.6020 | 5.5608 | 5.5814 |
| Tuesday 2 July 2013 (02/07/2013) | 5.5874 | 5.5662 | 5.5877 | 5.5662 | 5.5770 |
| Monday 1 July 2013 (01/07/2013) | 5.5833 | 5.5886 | 5.5900 | 5.5833 | 5.5867 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.6031 | 5.5862 | 5.6042 | 5.5859 | 5.5951 |
| Thursday 27 June 2013 (27/06/2013) | 5.6210 | 5.5989 | 5.6284 | 5.5974 | 5.6129 |
| Wednesday 26 June 2013 (26/06/2013) | 5.6633 | 5.6369 | 5.6636 | 5.6369 | 5.6503 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6675 | 5.6656 | 5.6723 | 5.6656 | 5.6690 |
| Monday 24 June 2013 (24/06/2013) | 5.6164 | 5.6601 | 5.6601 | 5.6164 | 5.6383 |
| Friday 21 June 2013 (21/06/2013) | 5.6916 | 5.6627 | 5.6966 | 5.6585 | 5.6776 |
| Thursday 20 June 2013 (20/06/2013) | 5.6851 | 5.6803 | 5.6855 | 5.6715 | 5.6785 |
| Wednesday 19 June 2013 (19/06/2013) | 5.7441 | 5.7007 | 5.7481 | 5.7007 | 5.7244 |
| Tuesday 18 June 2013 (18/06/2013) | 5.7725 | 5.7424 | 5.7725 | 5.7381 | 5.7553 |
| Monday 17 June 2013 (17/06/2013) | 5.6788 | 5.7651 | 5.7651 | 5.6788 | 5.7220 |
| Friday 14 June 2013 (14/06/2013) | 5.7722 | 5.7630 | 5.7722 | 5.7526 | 5.7624 |
| Thursday 13 June 2013 (13/06/2013) | 5.7569 | 5.7598 | 5.7598 | 5.7528 | 5.7563 |
| Wednesday 12 June 2013 (12/06/2013) | 5.7458 | 5.7558 | 5.7558 | 5.7427 | 5.7493 |
| Tuesday 11 June 2013 (11/06/2013) | 5.7176 | 5.7338 | 5.7338 | 5.7114 | 5.7226 |
| Monday 10 June 2013 (10/06/2013) | 5.6422 | 5.7068 | 5.7068 | 5.6422 | 5.6745 |
| Friday 7 June 2013 (07/06/2013) | 5.7276 | 5.7083 | 5.7278 | 5.7018 | 5.7148 |
| Thursday 6 June 2013 (06/06/2013) | 5.6578 | 5.7215 | 5.7215 | 5.6540 | 5.6878 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6227 | 5.6503 | 5.6503 | 5.6206 | 5.6355 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6257 | 5.6178 | 5.6257 | 5.6158 | 5.6208 |
| Monday 3 June 2013 (03/06/2013) | 5.5808 | 5.6226 | 5.6226 | 5.5808 | 5.6017 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.5939 | 5.5784 | 5.5939 | 5.5755 | 5.5847 |
| Thursday 30 May 2013 (30/05/2013) | 5.5540 | 5.5834 | 5.5834 | 5.5518 | 5.5676 |
| Wednesday 29 May 2013 (29/05/2013) | 5.5202 | 5.5491 | 5.5491 | 5.5166 | 5.5329 |
| Tuesday 28 May 2013 (28/05/2013) | 5.5445 | 5.5300 | 5.5463 | 5.5300 | 5.5382 |
| Monday 27 May 2013 (27/05/2013) | 5.5563 | 5.5488 | 5.5563 | 5.5488 | 5.5526 |
| Friday 24 May 2013 (24/05/2013) | 5.5475 | 5.5529 | 5.5529 | 5.5416 | 5.5473 |
| Thursday 23 May 2013 (23/05/2013) | 5.5263 | 5.5442 | 5.5442 | 5.5199 | 5.5321 |
| Wednesday 22 May 2013 (22/05/2013) | 5.5646 | 5.5276 | 5.5646 | 5.5276 | 5.5461 |
| Tuesday 21 May 2013 (21/05/2013) | 5.6016 | 5.5653 | 5.6064 | 5.5653 | 5.5859 |
| Monday 20 May 2013 (20/05/2013) | 5.5772 | 5.5927 | 5.5927 | 5.5767 | 5.5847 |
| Friday 17 May 2013 (17/05/2013) | 5.6064 | 5.5745 | 5.6085 | 5.5745 | 5.5915 |
| Thursday 16 May 2013 (16/05/2013) | 5.5914 | 5.6083 | 5.6097 | 5.5863 | 5.5980 |
| Wednesday 15 May 2013 (15/05/2013) | 5.5853 | 5.5890 | 5.5912 | 5.5852 | 5.5882 |
| Tuesday 14 May 2013 (14/05/2013) | 5.6126 | 5.6023 | 5.6219 | 5.6023 | 5.6121 |
| Monday 13 May 2013 (13/05/2013) | 5.5668 | 5.6212 | 5.6322 | 5.5668 | 5.5995 |
| Friday 10 May 2013 (10/05/2013) | 5.6711 | 5.6404 | 5.6723 | 5.6399 | 5.6561 |
| Thursday 9 May 2013 (09/05/2013) | 5.7054 | 5.6794 | 5.7105 | 5.6794 | 5.6950 |
| Wednesday 8 May 2013 (08/05/2013) | 5.6858 | 5.7034 | 5.7034 | 5.6836 | 5.6935 |
| Tuesday 7 May 2013 (07/05/2013) | 5.7070 | 5.6898 | 5.7070 | 5.6898 | 5.6984 |
| Monday 6 May 2013 (06/05/2013) | 5.7160 | 5.7080 | 5.7167 | 5.7080 | 5.7124 |
| Friday 3 May 2013 (03/05/2013) | 5.7022 | 5.7163 | 5.7163 | 5.7018 | 5.7091 |
| Thursday 2 May 2013 (02/05/2013) | 5.7129 | 5.7030 | 5.7172 | 5.7030 | 5.7101 |
| Wednesday 1 May 2013 (01/05/2013) | 5.7036 | 5.7182 | 5.7187 | 5.7003 | 5.7095 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.6918 | 5.7019 | 5.7019 | 5.6861 | 5.6940 |
| Monday 29 April 2013 (29/04/2013) | 5.6875 | 5.6921 | 5.6978 | 5.6875 | 5.6927 |
| Friday 26 April 2013 (26/04/2013) | 5.6673 | 5.6829 | 5.6829 | 5.6667 | 5.6748 |
| Thursday 25 April 2013 (25/04/2013) | 5.6058 | 5.6664 | 5.6667 | 5.6052 | 5.6360 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5948 | 5.6048 | 5.6048 | 5.5930 | 5.5989 |
| Tuesday 23 April 2013 (23/04/2013) | 5.6138 | 5.6002 | 5.6140 | 5.5954 | 5.6047 |
| Monday 22 April 2013 (22/04/2013) | 5.5913 | 5.6049 | 5.6049 | 5.5886 | 5.5968 |
| Friday 19 April 2013 (19/04/2013) | 5.5327 | 5.5989 | 5.6286 | 5.5327 | 5.5807 |
| Thursday 18 April 2013 (18/04/2013) | 5.5959 | 5.6112 | 5.6113 | 5.5937 | 5.6025 |
| Wednesday 17 April 2013 (17/04/2013) | 5.6406 | 5.5960 | 5.6412 | 5.5960 | 5.6186 |
| Tuesday 16 April 2013 (16/04/2013) | 5.6122 | 5.6315 | 5.6315 | 5.6117 | 5.6216 |
| Monday 15 April 2013 (15/04/2013) | 5.6284 | 5.6165 | 5.6284 | 5.6165 | 5.6225 |
| Friday 12 April 2013 (12/04/2013) | 5.6494 | 5.6356 | 5.6517 | 5.6356 | 5.6437 |
| Thursday 11 April 2013 (11/04/2013) | 5.6283 | 5.6510 | 5.6514 | 5.6252 | 5.6383 |
| Wednesday 10 April 2013 (10/04/2013) | 5.6250 | 5.6242 | 5.6279 | 5.6221 | 5.6250 |
| Tuesday 9 April 2013 (09/04/2013) | 5.5984 | 5.6219 | 5.6219 | 5.5984 | 5.6102 |
| Monday 8 April 2013 (08/04/2013) | 5.6221 | 5.6095 | 5.6251 | 5.6095 | 5.6173 |
| Friday 5 April 2013 (05/04/2013) | 5.5941 | 5.6252 | 5.6258 | 5.5891 | 5.6075 |
| Thursday 4 April 2013 (04/04/2013) | 5.5555 | 5.5800 | 5.5800 | 5.5442 | 5.5621 |
| Wednesday 3 April 2013 (03/04/2013) | 5.5459 | 5.5565 | 5.5565 | 5.5422 | 5.5494 |
| Tuesday 2 April 2013 (02/04/2013) | 5.5926 | 5.5575 | 5.5926 | 5.5575 | 5.5751 |
| Monday 1 April 2013 (01/04/2013) | 5.5833 | 5.5836 | 5.5836 | 5.5833 | 5.5835 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.5774 | 5.5785 | 5.5785 | 5.5768 | 5.5777 |
| Thursday 28 March 2013 (28/03/2013) | 5.5558 | 5.5706 | 5.5706 | 5.5545 | 5.5626 |
| Wednesday 27 March 2013 (27/03/2013) | 5.5654 | 5.5511 | 5.5666 | 5.5495 | 5.5581 |
| Tuesday 26 March 2013 (26/03/2013) | 5.5710 | 5.5643 | 5.5750 | 5.5639 | 5.5695 |
| Monday 25 March 2013 (25/03/2013) | 5.5926 | 5.5747 | 5.5926 | 5.5746 | 5.5836 |
| Friday 22 March 2013 (22/03/2013) | 5.5695 | 5.5903 | 5.5903 | 5.5695 | 5.5799 |
| Thursday 21 March 2013 (21/03/2013) | 5.5442 | 5.5684 | 5.5684 | 5.5409 | 5.5547 |
| Wednesday 20 March 2013 (20/03/2013) | 5.5430 | 5.5529 | 5.5574 | 5.5386 | 5.5480 |
| Tuesday 19 March 2013 (19/03/2013) | 5.5481 | 5.5449 | 5.5481 | 5.5422 | 5.5452 |
| Monday 18 March 2013 (18/03/2013) | 5.5504 | 5.5465 | 5.5565 | 5.5464 | 5.5515 |
| Friday 15 March 2013 (15/03/2013) | 5.5370 | 5.5527 | 5.5595 | 5.5370 | 5.5483 |
| Thursday 14 March 2013 (14/03/2013) | 5.4809 | 5.5218 | 5.5218 | 5.4794 | 5.5006 |
| Wednesday 13 March 2013 (13/03/2013) | 5.4726 | 5.4804 | 5.4853 | 5.4707 | 5.4780 |
| Tuesday 12 March 2013 (12/03/2013) | 5.4781 | 5.4675 | 5.4781 | 5.4645 | 5.4713 |
| Monday 11 March 2013 (11/03/2013) | 5.4806 | 5.4757 | 5.4806 | 5.4722 | 5.4764 |
| Friday 8 March 2013 (08/03/2013) | 5.5129 | 5.4824 | 5.5158 | 5.4824 | 5.4991 |
| Thursday 7 March 2013 (07/03/2013) | 5.4992 | 5.5169 | 5.5223 | 5.4992 | 5.5108 |
| Wednesday 6 March 2013 (06/03/2013) | 5.5545 | 5.5303 | 5.5574 | 5.5303 | 5.5439 |
| Tuesday 5 March 2013 (05/03/2013) | 5.5497 | 5.5530 | 5.5607 | 5.5491 | 5.5549 |
| Monday 4 March 2013 (04/03/2013) | 5.5223 | 5.5377 | 5.5377 | 5.5201 | 5.5289 |
| Friday 1 March 2013 (01/03/2013) | 5.5684 | 5.5187 | 5.5696 | 5.5174 | 5.5435 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.5659 | 5.5703 | 5.5747 | 5.5657 | 5.5702 |
| Wednesday 27 February 2013 (27/02/2013) | 5.5543 | 5.5609 | 5.5630 | 5.5461 | 5.5546 |
| Tuesday 26 February 2013 (26/02/2013) | 5.5675 | 5.5595 | 5.5755 | 5.5595 | 5.5675 |
| Monday 25 February 2013 (25/02/2013) | 5.5675 | 5.5677 | 5.5677 | 5.5490 | 5.5584 |
| Friday 22 February 2013 (22/02/2013) | 5.5997 | 5.5911 | 5.6063 | 5.5911 | 5.5987 |
| Thursday 21 February 2013 (21/02/2013) | 5.5939 | 5.5979 | 5.5979 | 5.5793 | 5.5886 |
| Wednesday 20 February 2013 (20/02/2013) | 5.6644 | 5.6080 | 5.6673 | 5.6080 | 5.6377 |
| Tuesday 19 February 2013 (19/02/2013) | 5.6793 | 5.6724 | 5.6841 | 5.6724 | 5.6783 |
| Monday 18 February 2013 (18/02/2013) | 5.6980 | 5.6798 | 5.6980 | 5.6752 | 5.6866 |
| Friday 15 February 2013 (15/02/2013) | 5.6860 | 5.6960 | 5.6974 | 5.6860 | 5.6917 |
| Thursday 14 February 2013 (14/02/2013) | 5.7073 | 5.6897 | 5.7074 | 5.6897 | 5.6986 |
| Wednesday 13 February 2013 (13/02/2013) | 5.7519 | 5.7146 | 5.7553 | 5.7146 | 5.7350 |
| Tuesday 12 February 2013 (12/02/2013) | 5.7496 | 5.7432 | 5.7496 | 5.7313 | 5.7405 |
| Monday 11 February 2013 (11/02/2013) | 5.8012 | 5.7566 | 5.8014 | 5.7566 | 5.7790 |
| Friday 8 February 2013 (08/02/2013) | 5.7692 | 5.8004 | 5.8004 | 5.7669 | 5.7837 |
| Thursday 7 February 2013 (07/02/2013) | 5.7501 | 5.7652 | 5.7652 | 5.7483 | 5.7568 |
| Wednesday 6 February 2013 (06/02/2013) | 5.7501 | 5.7489 | 5.7502 | 5.7451 | 5.7477 |
| Tuesday 5 February 2013 (05/02/2013) | 5.7885 | 5.7552 | 5.7885 | 5.7552 | 5.7719 |
| Monday 4 February 2013 (04/02/2013) | 5.7636 | 5.7820 | 5.7820 | 5.7576 | 5.7698 |
| Friday 1 February 2013 (01/02/2013) | 5.8214 | 5.7752 | 5.8263 | 5.7752 | 5.8008 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.8025 | 5.8174 | 5.8174 | 5.7995 | 5.8085 |
| Wednesday 30 January 2013 (30/01/2013) | 5.7853 | 5.7981 | 5.7981 | 5.7806 | 5.7894 |
| Tuesday 29 January 2013 (29/01/2013) | 5.7602 | 5.7828 | 5.7828 | 5.7602 | 5.7715 |
| Monday 28 January 2013 (28/01/2013) | 5.7101 | 5.7636 | 5.7681 | 5.7101 | 5.7391 |
| Friday 25 January 2013 (25/01/2013) | 5.7974 | 5.8011 | 5.8017 | 5.7923 | 5.7970 |
| Thursday 24 January 2013 (24/01/2013) | 5.8187 | 5.7980 | 5.8187 | 5.7980 | 5.8084 |
| Wednesday 23 January 2013 (23/01/2013) | 5.8122 | 5.8172 | 5.8210 | 5.8114 | 5.8162 |
| Tuesday 22 January 2013 (22/01/2013) | 5.8130 | 5.8205 | 5.8224 | 5.8124 | 5.8174 |
| Monday 21 January 2013 (21/01/2013) | 5.7585 | 5.8120 | 5.8126 | 5.7585 | 5.7856 |
| Friday 18 January 2013 (18/01/2013) | 5.8726 | 5.8285 | 5.8741 | 5.8285 | 5.8513 |
| Thursday 17 January 2013 (17/01/2013) | 5.8761 | 5.8739 | 5.8804 | 5.8721 | 5.8763 |
| Wednesday 16 January 2013 (16/01/2013) | 5.8987 | 5.8748 | 5.8994 | 5.8745 | 5.8870 |
| Tuesday 15 January 2013 (15/01/2013) | 5.9037 | 5.8968 | 5.9048 | 5.8948 | 5.8998 |
| Monday 14 January 2013 (14/01/2013) | 5.9229 | 5.9044 | 5.9239 | 5.9039 | 5.9139 |
| Friday 11 January 2013 (11/01/2013) | 5.9341 | 5.9219 | 5.9348 | 5.9218 | 5.9283 |
| Thursday 10 January 2013 (10/01/2013) | 5.8839 | 5.9142 | 5.9142 | 5.8775 | 5.8959 |
| Wednesday 9 January 2013 (09/01/2013) | 5.8952 | 5.8847 | 5.8958 | 5.8846 | 5.8902 |
| Tuesday 8 January 2013 (08/01/2013) | 5.9179 | 5.8972 | 5.9187 | 5.8972 | 5.9080 |
| Monday 7 January 2013 (07/01/2013) | 5.9027 | 5.9104 | 5.9104 | 5.8971 | 5.9038 |
| Friday 4 January 2013 (04/01/2013) | 5.9137 | 5.8967 | 5.9138 | 5.8899 | 5.9019 |
| Thursday 3 January 2013 (03/01/2013) | 5.9683 | 5.9269 | 5.9683 | 5.9269 | 5.9476 |
| Wednesday 2 January 2013 (02/01/2013) | 5.9613 | 5.9726 | 5.9888 | 5.9613 | 5.9751 |
| Tuesday 1 January 2013 (01/01/2013) | 5.9718 | 5.9666 | 5.9780 | 5.9666 | 5.9723 |