British Pound-United Arab Emirates Dirham History: 2012
Go
Set AlertDaily GBP/AED rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.9776, reached on 19/12/2012
The lowest level of 2012 was 5.5774 reached 11/06/2012
The average level of 2012 was 5.8189
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/AED Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.9376 | 5.9582 | 5.9582 | 5.9343 | 5.9463 |
| Friday 28 December 2012 (28/12/2012) | 5.9115 | 5.9294 | 5.9294 | 5.9115 | 5.9205 |
| Thursday 27 December 2012 (27/12/2012) | 5.9268 | 5.9174 | 5.9301 | 5.9174 | 5.9238 |
| Wednesday 26 December 2012 (26/12/2012) | 5.9218 | 5.9232 | 5.9264 | 5.9212 | 5.9238 |
| Tuesday 25 December 2012 (25/12/2012) | 5.9202 | 5.9246 | 5.9251 | 5.9195 | 5.9223 |
| Monday 24 December 2012 (24/12/2012) | 5.9378 | 5.9286 | 5.9401 | 5.9286 | 5.9344 |
| Friday 21 December 2012 (21/12/2012) | 5.9754 | 5.9388 | 5.9758 | 5.9388 | 5.9573 |
| Thursday 20 December 2012 (20/12/2012) | 5.9651 | 5.9738 | 5.9738 | 5.9644 | 5.9691 |
| Wednesday 19 December 2012 (19/12/2012) | 5.9679 | 5.9719 | 5.9776 | 5.9666 | 5.9721 |
| Tuesday 18 December 2012 (18/12/2012) | 5.9501 | 5.9615 | 5.9615 | 5.9477 | 5.9546 |
| Monday 17 December 2012 (17/12/2012) | 5.9368 | 5.9479 | 5.9479 | 5.9368 | 5.9424 |
| Friday 14 December 2012 (14/12/2012) | 5.9152 | 5.9275 | 5.9275 | 5.9145 | 5.9210 |
| Thursday 13 December 2012 (13/12/2012) | 5.9297 | 5.9183 | 5.9297 | 5.9183 | 5.9240 |
| Wednesday 12 December 2012 (12/12/2012) | 5.9172 | 5.9257 | 5.9257 | 5.9158 | 5.9208 |
| Tuesday 11 December 2012 (11/12/2012) | 5.9026 | 5.9119 | 5.9119 | 5.9001 | 5.9060 |
| Monday 10 December 2012 (10/12/2012) | 5.8014 | 5.8845 | 5.8845 | 5.8014 | 5.8430 |
| Friday 7 December 2012 (07/12/2012) | 5.8937 | 5.8867 | 5.8938 | 5.8813 | 5.8876 |
| Thursday 6 December 2012 (06/12/2012) | 5.9089 | 5.9031 | 5.9130 | 5.9031 | 5.9081 |
| Wednesday 5 December 2012 (05/12/2012) | 5.9112 | 5.9112 | 5.9131 | 5.9108 | 5.9120 |
| Tuesday 4 December 2012 (04/12/2012) | 5.9088 | 5.9128 | 5.9153 | 5.9083 | 5.9118 |
| Monday 3 December 2012 (03/12/2012) | 5.8831 | 5.9032 | 5.9032 | 5.8822 | 5.8927 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.8901 | 5.8823 | 5.8907 | 5.8823 | 5.8865 |
| Thursday 29 November 2012 (29/11/2012) | 5.8801 | 5.8869 | 5.8869 | 5.8795 | 5.8832 |
| Wednesday 28 November 2012 (28/11/2012) | 5.8835 | 5.8747 | 5.8835 | 5.8708 | 5.8772 |
| Tuesday 27 November 2012 (27/11/2012) | 5.8850 | 5.8845 | 5.8877 | 5.8845 | 5.8861 |
| Monday 26 November 2012 (26/11/2012) | 5.7648 | 5.8676 | 5.8676 | 5.7648 | 5.8162 |
| Friday 23 November 2012 (23/11/2012) | 5.8524 | 5.8806 | 5.8806 | 5.8503 | 5.8655 |
| Thursday 22 November 2012 (22/11/2012) | 5.8590 | 5.8541 | 5.8623 | 5.8541 | 5.8582 |
| Wednesday 21 November 2012 (21/11/2012) | 5.8481 | 5.8506 | 5.8506 | 5.8423 | 5.8465 |
| Tuesday 20 November 2012 (20/11/2012) | 5.8416 | 5.8449 | 5.8449 | 5.8355 | 5.8402 |
| Monday 19 November 2012 (19/11/2012) | 5.8332 | 5.8386 | 5.8386 | 5.8273 | 5.8330 |
| Friday 16 November 2012 (16/11/2012) | 5.8256 | 5.8284 | 5.8284 | 5.8217 | 5.8251 |
| Thursday 15 November 2012 (15/11/2012) | 5.8170 | 5.8206 | 5.8206 | 5.8143 | 5.8175 |
| Wednesday 14 November 2012 (14/11/2012) | 5.8283 | 5.8236 | 5.8319 | 5.8236 | 5.8278 |
| Tuesday 13 November 2012 (13/11/2012) | 5.8302 | 5.8307 | 5.8318 | 5.8258 | 5.8288 |
| Monday 12 November 2012 (12/11/2012) | 5.7513 | 5.8187 | 5.8187 | 5.7513 | 5.7850 |
| Friday 9 November 2012 (09/11/2012) | 5.8690 | 5.8461 | 5.8712 | 5.8461 | 5.8587 |
| Thursday 8 November 2012 (08/11/2012) | 5.8691 | 5.8665 | 5.8691 | 5.8646 | 5.8669 |
| Wednesday 7 November 2012 (07/11/2012) | 5.8747 | 5.8695 | 5.8797 | 5.8688 | 5.8743 |
| Tuesday 6 November 2012 (06/11/2012) | 5.8677 | 5.8702 | 5.8702 | 5.8669 | 5.8686 |
| Monday 5 November 2012 (05/11/2012) | 5.8194 | 5.8620 | 5.8620 | 5.8194 | 5.8407 |
| Friday 2 November 2012 (02/11/2012) | 5.9230 | 5.8924 | 5.9230 | 5.8924 | 5.9077 |
| Thursday 1 November 2012 (01/11/2012) | 5.9235 | 5.9242 | 5.9274 | 5.9219 | 5.9247 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.9013 | 5.9176 | 5.9176 | 5.9013 | 5.9095 |
| Tuesday 30 October 2012 (30/10/2012) | 5.8856 | 5.9001 | 5.9001 | 5.8855 | 5.8928 |
| Monday 29 October 2012 (29/10/2012) | 5.9100 | 5.8934 | 5.9102 | 5.8934 | 5.9018 |
| Friday 26 October 2012 (26/10/2012) | 5.9189 | 5.9106 | 5.9189 | 5.9016 | 5.9103 |
| Thursday 25 October 2012 (25/10/2012) | 5.8890 | 5.9177 | 5.9177 | 5.8866 | 5.9022 |
| Wednesday 24 October 2012 (24/10/2012) | 5.8581 | 5.8801 | 5.8801 | 5.8547 | 5.8674 |
| Tuesday 23 October 2012 (23/10/2012) | 5.8786 | 5.8599 | 5.8797 | 5.8599 | 5.8698 |
| Monday 22 October 2012 (22/10/2012) | 5.8774 | 5.8814 | 5.8862 | 5.8769 | 5.8816 |
| Friday 19 October 2012 (19/10/2012) | 5.8911 | 5.8811 | 5.8943 | 5.8811 | 5.8877 |
| Thursday 18 October 2012 (18/10/2012) | 5.9292 | 5.9196 | 5.9292 | 5.9196 | 5.9244 |
| Wednesday 17 October 2012 (17/10/2012) | 5.9162 | 5.9307 | 5.9311 | 5.9160 | 5.9236 |
| Tuesday 16 October 2012 (16/10/2012) | 5.9014 | 5.9133 | 5.9133 | 5.9008 | 5.9071 |
| Monday 15 October 2012 (15/10/2012) | 5.8145 | 5.8905 | 5.8905 | 5.8145 | 5.8525 |
| Friday 12 October 2012 (12/10/2012) | 5.8911 | 5.9001 | 5.9001 | 5.8888 | 5.8945 |
| Thursday 11 October 2012 (11/10/2012) | 5.8743 | 5.8872 | 5.8872 | 5.8743 | 5.8808 |
| Wednesday 10 October 2012 (10/10/2012) | 5.8774 | 5.8773 | 5.8774 | 5.8719 | 5.8747 |
| Tuesday 9 October 2012 (09/10/2012) | 5.8843 | 5.8753 | 5.8869 | 5.8753 | 5.8811 |
| Monday 8 October 2012 (08/10/2012) | 5.8272 | 5.8791 | 5.8791 | 5.8272 | 5.8532 |
| Friday 5 October 2012 (05/10/2012) | 5.9454 | 5.9341 | 5.9462 | 5.9341 | 5.9402 |
| Thursday 4 October 2012 (04/10/2012) | 5.8996 | 5.9328 | 5.9328 | 5.8996 | 5.9162 |
| Wednesday 3 October 2012 (03/10/2012) | 5.9244 | 5.9079 | 5.9244 | 5.9079 | 5.9162 |
| Tuesday 2 October 2012 (02/10/2012) | 5.9232 | 5.9285 | 5.9304 | 5.9220 | 5.9262 |
| Monday 1 October 2012 (01/10/2012) | 5.9093 | 5.9246 | 5.9273 | 5.9093 | 5.9183 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.9619 | 5.9342 | 5.9647 | 5.9342 | 5.9495 |
| Thursday 27 September 2012 (27/09/2012) | 5.9356 | 5.9558 | 5.9558 | 5.9350 | 5.9454 |
| Wednesday 26 September 2012 (26/09/2012) | 5.9442 | 5.9338 | 5.9456 | 5.9338 | 5.9397 |
| Tuesday 25 September 2012 (25/09/2012) | 5.9558 | 5.9560 | 5.9610 | 5.9552 | 5.9581 |
| Monday 24 September 2012 (24/09/2012) | 5.8920 | 5.9495 | 5.9495 | 5.8920 | 5.9208 |
| Friday 21 September 2012 (21/09/2012) | 5.9541 | 5.9664 | 5.9727 | 5.9537 | 5.9632 |
| Thursday 20 September 2012 (20/09/2012) | 5.9565 | 5.9479 | 5.9565 | 5.9439 | 5.9502 |
| Wednesday 19 September 2012 (19/09/2012) | 5.9654 | 5.9559 | 5.9667 | 5.9556 | 5.9612 |
| Tuesday 18 September 2012 (18/09/2012) | 5.9639 | 5.9636 | 5.9650 | 5.9622 | 5.9636 |
| Monday 17 September 2012 (17/09/2012) | 5.9574 | 5.9637 | 5.9639 | 5.9562 | 5.9601 |
| Friday 14 September 2012 (14/09/2012) | 5.9305 | 5.9561 | 5.9575 | 5.9288 | 5.9432 |
| Thursday 13 September 2012 (13/09/2012) | 5.9144 | 5.9202 | 5.9202 | 5.9127 | 5.9165 |
| Wednesday 12 September 2012 (12/09/2012) | 5.9011 | 5.9119 | 5.9119 | 5.9001 | 5.9060 |
| Tuesday 11 September 2012 (11/09/2012) | 5.8715 | 5.8935 | 5.8935 | 5.8712 | 5.8824 |
| Monday 10 September 2012 (10/09/2012) | 5.7419 | 5.8478 | 5.8478 | 5.7419 | 5.7949 |
| Friday 7 September 2012 (07/09/2012) | 5.8504 | 5.8727 | 5.8727 | 5.8486 | 5.8607 |
| Thursday 6 September 2012 (06/09/2012) | 5.8393 | 5.8468 | 5.8468 | 5.8362 | 5.8415 |
| Wednesday 5 September 2012 (05/09/2012) | 5.8276 | 5.8381 | 5.8381 | 5.8224 | 5.8303 |
| Tuesday 4 September 2012 (04/09/2012) | 5.8335 | 5.8316 | 5.8341 | 5.8316 | 5.8329 |
| Monday 3 September 2012 (03/09/2012) | 5.7318 | 5.8244 | 5.8244 | 5.7318 | 5.7781 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.7963 | 5.8230 | 5.8232 | 5.7939 | 5.8086 |
| Thursday 30 August 2012 (30/08/2012) | 5.8133 | 5.8040 | 5.8140 | 5.8040 | 5.8090 |
| Wednesday 29 August 2012 (29/08/2012) | 5.8093 | 5.8124 | 5.8125 | 5.8062 | 5.8094 |
| Tuesday 28 August 2012 (28/08/2012) | 5.7995 | 5.8062 | 5.8062 | 5.7941 | 5.8002 |
| Monday 27 August 2012 (27/08/2012) | 5.8038 | 5.8015 | 5.8049 | 5.8015 | 5.8032 |
| Friday 24 August 2012 (24/08/2012) | 5.8245 | 5.8089 | 5.8245 | 5.8089 | 5.8167 |
| Thursday 23 August 2012 (23/08/2012) | 5.8306 | 5.8270 | 5.8319 | 5.8236 | 5.8278 |
| Wednesday 22 August 2012 (22/08/2012) | 5.7957 | 5.7960 | 5.7960 | 5.7925 | 5.7943 |
| Tuesday 21 August 2012 (21/08/2012) | 5.7667 | 5.7890 | 5.7890 | 5.7604 | 5.7747 |
| Monday 20 August 2012 (20/08/2012) | 5.6690 | 5.7601 | 5.7601 | 5.6690 | 5.7146 |
| Friday 17 August 2012 (17/08/2012) | 5.7775 | 5.7625 | 5.7775 | 5.7623 | 5.7699 |
| Thursday 16 August 2012 (16/08/2012) | 5.7588 | 5.7742 | 5.7742 | 5.7519 | 5.7631 |
| Wednesday 15 August 2012 (15/08/2012) | 5.7564 | 5.7582 | 5.7582 | 5.7536 | 5.7559 |
| Tuesday 14 August 2012 (14/08/2012) | 5.7591 | 5.7597 | 5.7617 | 5.7564 | 5.7591 |
| Monday 13 August 2012 (13/08/2012) | 5.7606 | 5.7611 | 5.7616 | 5.7565 | 5.7591 |
| Friday 10 August 2012 (10/08/2012) | 5.7411 | 5.7491 | 5.7491 | 5.7291 | 5.7391 |
| Thursday 9 August 2012 (09/08/2012) | 5.7494 | 5.7401 | 5.7530 | 5.7398 | 5.7464 |
| Wednesday 8 August 2012 (08/08/2012) | 5.7368 | 5.7456 | 5.7456 | 5.7285 | 5.7371 |
| Tuesday 7 August 2012 (07/08/2012) | 5.7296 | 5.7413 | 5.7423 | 5.7228 | 5.7326 |
| Monday 6 August 2012 (06/08/2012) | 5.7430 | 5.7267 | 5.7430 | 5.7212 | 5.7321 |
| Friday 3 August 2012 (03/08/2012) | 5.6967 | 5.7330 | 5.7330 | 5.6937 | 5.7134 |
| Thursday 2 August 2012 (02/08/2012) | 5.7052 | 5.7000 | 5.7180 | 5.7000 | 5.7090 |
| Wednesday 1 August 2012 (01/08/2012) | 5.7558 | 5.7264 | 5.7558 | 5.7264 | 5.7411 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.7687 | 5.7547 | 5.7698 | 5.7536 | 5.7617 |
| Monday 30 July 2012 (30/07/2012) | 5.7829 | 5.7641 | 5.7829 | 5.7636 | 5.7733 |
| Friday 27 July 2012 (27/07/2012) | 5.7604 | 5.7748 | 5.7748 | 5.7578 | 5.7663 |
| Thursday 26 July 2012 (26/07/2012) | 5.6901 | 5.7493 | 5.7493 | 5.6859 | 5.7176 |
| Wednesday 25 July 2012 (25/07/2012) | 5.6938 | 5.6885 | 5.6945 | 5.6867 | 5.6906 |
| Tuesday 24 July 2012 (24/07/2012) | 5.6959 | 5.6959 | 5.6984 | 5.6937 | 5.6961 |
| Monday 23 July 2012 (23/07/2012) | 5.6783 | 5.6981 | 5.7013 | 5.6783 | 5.6898 |
| Friday 20 July 2012 (20/07/2012) | 5.7737 | 5.7431 | 5.7737 | 5.7431 | 5.7584 |
| Thursday 19 July 2012 (19/07/2012) | 5.7472 | 5.7683 | 5.7683 | 5.7448 | 5.7566 |
| Wednesday 18 July 2012 (18/07/2012) | 5.7464 | 5.7408 | 5.7466 | 5.7360 | 5.7413 |
| Tuesday 17 July 2012 (17/07/2012) | 5.7414 | 5.7364 | 5.7453 | 5.7328 | 5.7391 |
| Monday 16 July 2012 (16/07/2012) | 5.7193 | 5.7309 | 5.7309 | 5.7102 | 5.7206 |
| Friday 13 July 2012 (13/07/2012) | 5.6651 | 5.7035 | 5.7035 | 5.6641 | 5.6838 |
| Thursday 12 July 2012 (12/07/2012) | 5.6927 | 5.6700 | 5.6933 | 5.6700 | 5.6817 |
| Wednesday 11 July 2012 (11/07/2012) | 5.6983 | 5.7022 | 5.7115 | 5.6956 | 5.7036 |
| Tuesday 10 July 2012 (10/07/2012) | 5.7017 | 5.6953 | 5.7017 | 5.6944 | 5.6981 |
| Monday 9 July 2012 (09/07/2012) | 5.6229 | 5.6885 | 5.6885 | 5.6229 | 5.6557 |
| Friday 6 July 2012 (06/07/2012) | 5.6989 | 5.6887 | 5.7030 | 5.6887 | 5.6959 |
| Thursday 5 July 2012 (05/07/2012) | 5.7247 | 5.7074 | 5.7252 | 5.7074 | 5.7163 |
| Wednesday 4 July 2012 (04/07/2012) | 5.7620 | 5.7380 | 5.7620 | 5.7380 | 5.7500 |
| Tuesday 3 July 2012 (03/07/2012) | 5.7625 | 5.7600 | 5.7629 | 5.7594 | 5.7612 |
| Monday 2 July 2012 (02/07/2012) | 5.7537 | 5.7565 | 5.7565 | 5.7466 | 5.7516 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.6943 | 5.7560 | 5.7560 | 5.6943 | 5.7252 |
| Thursday 28 June 2012 (28/06/2012) | 5.7151 | 5.6981 | 5.7212 | 5.6980 | 5.7096 |
| Wednesday 27 June 2012 (27/06/2012) | 5.7441 | 5.7193 | 5.7441 | 5.7193 | 5.7317 |
| Tuesday 26 June 2012 (26/06/2012) | 5.7190 | 5.7325 | 5.7325 | 5.7181 | 5.7253 |
| Monday 25 June 2012 (25/06/2012) | 5.7330 | 5.7141 | 5.7330 | 5.7132 | 5.7231 |
| Friday 22 June 2012 (22/06/2012) | 5.7267 | 5.7233 | 5.7308 | 5.7233 | 5.7271 |
| Thursday 21 June 2012 (21/06/2012) | 5.7678 | 5.7363 | 5.7682 | 5.7363 | 5.7523 |
| Wednesday 20 June 2012 (20/06/2012) | 5.7741 | 5.7709 | 5.7783 | 5.7709 | 5.7746 |
| Tuesday 19 June 2012 (19/06/2012) | 5.7527 | 5.7701 | 5.7701 | 5.7524 | 5.7613 |
| Monday 18 June 2012 (18/06/2012) | 5.6232 | 5.7404 | 5.7404 | 5.6232 | 5.6818 |
| Friday 15 June 2012 (15/06/2012) | 5.7117 | 5.7464 | 5.7464 | 5.7053 | 5.7259 |
| Thursday 14 June 2012 (14/06/2012) | 5.6939 | 5.7023 | 5.7023 | 5.6914 | 5.6969 |
| Wednesday 13 June 2012 (13/06/2012) | 5.7171 | 5.7143 | 5.7189 | 5.7122 | 5.7156 |
| Tuesday 12 June 2012 (12/06/2012) | 5.6867 | 5.6999 | 5.6999 | 5.6819 | 5.6909 |
| Monday 11 June 2012 (11/06/2012) | 5.5774 | 5.6905 | 5.6905 | 5.5774 | 5.6340 |
| Friday 8 June 2012 (08/06/2012) | 5.7019 | 5.6739 | 5.7039 | 5.6685 | 5.6862 |
| Thursday 7 June 2012 (07/06/2012) | 5.6904 | 5.7026 | 5.7028 | 5.6856 | 5.6942 |
| Wednesday 6 June 2012 (06/06/2012) | 5.6462 | 5.6752 | 5.6752 | 5.6454 | 5.6603 |
| Tuesday 5 June 2012 (05/06/2012) | 5.6501 | 5.6399 | 5.6501 | 5.6394 | 5.6448 |
| Monday 4 June 2012 (04/06/2012) | 5.6413 | 5.6443 | 5.6443 | 5.6330 | 5.6387 |
| Friday 1 June 2012 (01/06/2012) | 5.6567 | 5.6420 | 5.6567 | 5.6420 | 5.6494 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.6835 | 5.6751 | 5.6863 | 5.6751 | 5.6807 |
| Wednesday 30 May 2012 (30/05/2012) | 5.7436 | 5.7162 | 5.7436 | 5.7162 | 5.7299 |
| Tuesday 29 May 2012 (29/05/2012) | 5.7457 | 5.7532 | 5.7592 | 5.7457 | 5.7525 |
| Monday 28 May 2012 (28/05/2012) | 5.7480 | 5.7430 | 5.7480 | 5.7430 | 5.7455 |
| Friday 25 May 2012 (25/05/2012) | 5.7537 | 5.7513 | 5.7539 | 5.7499 | 5.7519 |
| Thursday 24 May 2012 (24/05/2012) | 5.7622 | 5.7569 | 5.7622 | 5.7569 | 5.7596 |
| Wednesday 23 May 2012 (23/05/2012) | 5.7833 | 5.7655 | 5.7877 | 5.7654 | 5.7766 |
| Tuesday 22 May 2012 (22/05/2012) | 5.8089 | 5.7989 | 5.8108 | 5.7989 | 5.8049 |
| Monday 21 May 2012 (21/05/2012) | 5.8374 | 5.8109 | 5.8374 | 5.8107 | 5.8241 |
| Friday 18 May 2012 (18/05/2012) | 5.8014 | 5.8036 | 5.8036 | 5.7916 | 5.7976 |
| Thursday 17 May 2012 (17/05/2012) | 5.8426 | 5.8144 | 5.8436 | 5.8144 | 5.8290 |
| Wednesday 16 May 2012 (16/05/2012) | 5.8697 | 5.8514 | 5.8728 | 5.8514 | 5.8621 |
| Tuesday 15 May 2012 (15/05/2012) | 5.9090 | 5.8915 | 5.9111 | 5.8915 | 5.9013 |
| Monday 14 May 2012 (14/05/2012) | 5.9031 | 5.9045 | 5.9045 | 5.9010 | 5.9028 |
| Friday 11 May 2012 (11/05/2012) | 5.9290 | 5.9127 | 5.9290 | 5.9127 | 5.9209 |
| Thursday 10 May 2012 (10/05/2012) | 5.9223 | 5.9320 | 5.9327 | 5.9213 | 5.9270 |
| Wednesday 9 May 2012 (09/05/2012) | 5.9339 | 5.9219 | 5.9339 | 5.9176 | 5.9258 |
| Tuesday 8 May 2012 (08/05/2012) | 5.9431 | 5.9327 | 5.9455 | 5.9325 | 5.9390 |
| Monday 7 May 2012 (07/05/2012) | 5.8525 | 5.9238 | 5.9238 | 5.8525 | 5.8882 |
| Friday 4 May 2012 (04/05/2012) | 5.9405 | 5.9350 | 5.9405 | 5.9350 | 5.9378 |
| Thursday 3 May 2012 (03/05/2012) | 5.9457 | 5.9427 | 5.9488 | 5.9426 | 5.9457 |
| Wednesday 2 May 2012 (02/05/2012) | 5.9539 | 5.9462 | 5.9539 | 5.9462 | 5.9501 |
| Tuesday 1 May 2012 (01/05/2012) | 5.9610 | 5.9605 | 5.9610 | 5.9605 | 5.9608 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.9734 | 5.9672 | 5.9734 | 5.9671 | 5.9703 |
| Friday 27 April 2012 (27/04/2012) | 5.9428 | 5.9596 | 5.9596 | 5.9369 | 5.9483 |
| Thursday 26 April 2012 (26/04/2012) | 5.9352 | 5.9415 | 5.9415 | 5.9350 | 5.9383 |
| Wednesday 25 April 2012 (25/04/2012) | 5.9281 | 5.9243 | 5.9281 | 5.9198 | 5.9240 |
| Tuesday 24 April 2012 (24/04/2012) | 5.9223 | 5.9251 | 5.9253 | 5.9223 | 5.9238 |
| Monday 23 April 2012 (23/04/2012) | 5.9217 | 5.9143 | 5.9217 | 5.9137 | 5.9177 |
| Friday 20 April 2012 (20/04/2012) | 5.8945 | 5.9118 | 5.9118 | 5.8942 | 5.9030 |
| Thursday 19 April 2012 (19/04/2012) | 5.8837 | 5.8910 | 5.8910 | 5.8834 | 5.8872 |
| Wednesday 18 April 2012 (18/04/2012) | 5.8470 | 5.8610 | 5.8610 | 5.8459 | 5.8535 |
| Tuesday 17 April 2012 (17/04/2012) | 5.8389 | 5.8492 | 5.8492 | 5.8365 | 5.8429 |
| Monday 16 April 2012 (16/04/2012) | 5.7674 | 5.8129 | 5.8129 | 5.7674 | 5.7902 |
| Friday 13 April 2012 (13/04/2012) | 5.8609 | 5.8394 | 5.8609 | 5.8394 | 5.8502 |
| Thursday 12 April 2012 (12/04/2012) | 5.8410 | 5.8523 | 5.8523 | 5.8406 | 5.8465 |
| Wednesday 11 April 2012 (11/04/2012) | 5.8241 | 5.8336 | 5.8336 | 5.8241 | 5.8289 |
| Tuesday 10 April 2012 (10/04/2012) | 5.8427 | 5.8256 | 5.8433 | 5.8256 | 5.8345 |
| Monday 9 April 2012 (09/04/2012) | 5.8088 | 5.8102 | 5.8102 | 5.8088 | 5.8095 |
| Friday 6 April 2012 (06/04/2012) | 5.8136 | 5.8314 | 5.8368 | 5.8119 | 5.8244 |
| Thursday 5 April 2012 (05/04/2012) | 5.8327 | 5.8201 | 5.8348 | 5.8201 | 5.8275 |
| Wednesday 4 April 2012 (04/04/2012) | 5.8436 | 5.8312 | 5.8456 | 5.8312 | 5.8384 |
| Tuesday 3 April 2012 (03/04/2012) | 5.8842 | 5.8576 | 5.8849 | 5.8576 | 5.8713 |
| Monday 2 April 2012 (02/04/2012) | 5.8854 | 5.8834 | 5.8854 | 5.8829 | 5.8842 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.8588 | 5.8709 | 5.8709 | 5.8579 | 5.8644 |
| Thursday 29 March 2012 (29/03/2012) | 5.8340 | 5.8360 | 5.8360 | 5.8340 | 5.8350 |
| Wednesday 28 March 2012 (28/03/2012) | 5.8571 | 5.8357 | 5.8594 | 5.8355 | 5.8475 |
| Tuesday 27 March 2012 (27/03/2012) | 5.8615 | 5.8631 | 5.8645 | 5.8615 | 5.8630 |
| Monday 26 March 2012 (26/03/2012) | 5.7274 | 5.8343 | 5.8343 | 5.7274 | 5.7809 |
| Friday 23 March 2012 (23/03/2012) | 5.8073 | 5.8194 | 5.8194 | 5.8071 | 5.8133 |
| Thursday 22 March 2012 (22/03/2012) | 5.8260 | 5.8081 | 5.8267 | 5.8081 | 5.8174 |
| Wednesday 21 March 2012 (21/03/2012) | 5.8230 | 5.8217 | 5.8259 | 5.8211 | 5.8235 |
| Tuesday 20 March 2012 (20/03/2012) | 5.8330 | 5.8264 | 5.8331 | 5.8264 | 5.8298 |
| Monday 19 March 2012 (19/03/2012) | 5.8183 | 5.8271 | 5.8271 | 5.8178 | 5.8225 |
| Friday 16 March 2012 (16/03/2012) | 5.7697 | 5.7920 | 5.7920 | 5.7656 | 5.7788 |
| Thursday 15 March 2012 (15/03/2012) | 5.7529 | 5.7566 | 5.7566 | 5.7460 | 5.7513 |
| Wednesday 14 March 2012 (14/03/2012) | 5.7659 | 5.7602 | 5.7659 | 5.7602 | 5.7631 |
| Tuesday 13 March 2012 (13/03/2012) | 5.7408 | 5.7582 | 5.7582 | 5.7408 | 5.7495 |
| Monday 12 March 2012 (12/03/2012) | 5.7559 | 5.7490 | 5.7563 | 5.7490 | 5.7527 |
| Friday 9 March 2012 (09/03/2012) | 5.8132 | 5.7759 | 5.8132 | 5.7759 | 5.7946 |
| Thursday 8 March 2012 (08/03/2012) | 5.7805 | 5.7964 | 5.7964 | 5.7748 | 5.7856 |
| Wednesday 7 March 2012 (07/03/2012) | 5.7705 | 5.7754 | 5.7754 | 5.7705 | 5.7730 |
| Tuesday 6 March 2012 (06/03/2012) | 5.8257 | 5.7992 | 5.8267 | 5.7992 | 5.8130 |
| Monday 5 March 2012 (05/03/2012) | 5.7557 | 5.8041 | 5.8041 | 5.7557 | 5.7799 |
| Friday 2 March 2012 (02/03/2012) | 5.8585 | 5.8335 | 5.8586 | 5.8335 | 5.8461 |
| Thursday 1 March 2012 (01/03/2012) | 5.8427 | 5.8521 | 5.8521 | 5.8427 | 5.8474 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.8385 | 5.8514 | 5.8514 | 5.8384 | 5.8449 |
| Tuesday 28 February 2012 (28/02/2012) | 5.8105 | 5.8234 | 5.8234 | 5.8101 | 5.8168 |
| Monday 27 February 2012 (27/02/2012) | 5.8179 | 5.8173 | 5.8216 | 5.8173 | 5.8195 |
| Friday 24 February 2012 (24/02/2012) | 5.7806 | 5.8115 | 5.8115 | 5.7792 | 5.7954 |
| Thursday 23 February 2012 (23/02/2012) | 5.7537 | 5.7624 | 5.7624 | 5.7533 | 5.7579 |
| Wednesday 22 February 2012 (22/02/2012) | 5.7940 | 5.7669 | 5.7961 | 5.7669 | 5.7815 |
| Tuesday 21 February 2012 (21/02/2012) | 5.8194 | 5.8031 | 5.8196 | 5.8031 | 5.8114 |
| Monday 20 February 2012 (20/02/2012) | 5.8137 | 5.8197 | 5.8197 | 5.8137 | 5.8167 |
| Friday 17 February 2012 (17/02/2012) | 5.8021 | 5.8088 | 5.8088 | 5.8015 | 5.8052 |
| Thursday 16 February 2012 (16/02/2012) | 5.7624 | 5.7835 | 5.7835 | 5.7552 | 5.7694 |
| Wednesday 15 February 2012 (15/02/2012) | 5.7629 | 5.7631 | 5.7654 | 5.7616 | 5.7635 |
| Tuesday 14 February 2012 (14/02/2012) | 5.7896 | 5.7635 | 5.7896 | 5.7635 | 5.7766 |
| Monday 13 February 2012 (13/02/2012) | 5.7852 | 5.7909 | 5.7909 | 5.7805 | 5.7857 |
| Friday 10 February 2012 (10/02/2012) | 5.8046 | 5.7937 | 5.8083 | 5.7937 | 5.8010 |
| Thursday 9 February 2012 (09/02/2012) | 5.8077 | 5.8148 | 5.8194 | 5.8056 | 5.8125 |
| Wednesday 8 February 2012 (08/02/2012) | 5.8373 | 5.8184 | 5.8391 | 5.8184 | 5.8288 |
| Tuesday 7 February 2012 (07/02/2012) | 5.8111 | 5.8189 | 5.8189 | 5.8046 | 5.8118 |
| Monday 6 February 2012 (06/02/2012) | 5.7928 | 5.8051 | 5.8051 | 5.7868 | 5.7960 |
| Friday 3 February 2012 (03/02/2012) | 5.8043 | 5.7987 | 5.8084 | 5.7987 | 5.8036 |
| Thursday 2 February 2012 (02/02/2012) | 5.8146 | 5.8084 | 5.8150 | 5.8077 | 5.8114 |
| Wednesday 1 February 2012 (01/02/2012) | 5.7901 | 5.8110 | 5.8110 | 5.7868 | 5.7989 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.7688 | 5.7825 | 5.7825 | 5.7560 | 5.7693 |
| Monday 30 January 2012 (30/01/2012) | 5.7715 | 5.7488 | 5.7715 | 5.7488 | 5.7602 |
| Friday 27 January 2012 (27/01/2012) | 5.7620 | 5.7645 | 5.7647 | 5.7605 | 5.7626 |
| Thursday 26 January 2012 (26/01/2012) | 5.7509 | 5.7613 | 5.7613 | 5.7506 | 5.7560 |
| Wednesday 25 January 2012 (25/01/2012) | 5.7314 | 5.7268 | 5.7315 | 5.7225 | 5.7270 |
| Tuesday 24 January 2012 (24/01/2012) | 5.7197 | 5.7190 | 5.7197 | 5.7129 | 5.7163 |
| Monday 23 January 2012 (23/01/2012) | 5.7066 | 5.7112 | 5.7112 | 5.6831 | 5.6972 |
| Friday 20 January 2012 (20/01/2012) | 5.6731 | 5.6863 | 5.6871 | 5.6731 | 5.6801 |
| Thursday 19 January 2012 (19/01/2012) | 5.6675 | 5.6732 | 5.6732 | 5.6658 | 5.6695 |
| Wednesday 18 January 2012 (18/01/2012) | 5.6324 | 5.6482 | 5.6482 | 5.6324 | 5.6403 |
| Tuesday 17 January 2012 (17/01/2012) | 5.6317 | 5.6405 | 5.6421 | 5.6317 | 5.6369 |
| Monday 16 January 2012 (16/01/2012) | 5.6248 | 5.6219 | 5.6248 | 5.6215 | 5.6232 |
| Friday 13 January 2012 (13/01/2012) | 5.6343 | 5.6180 | 5.6359 | 5.6178 | 5.6269 |
| Thursday 12 January 2012 (12/01/2012) | 5.6276 | 5.6306 | 5.6306 | 5.6253 | 5.6280 |
| Wednesday 11 January 2012 (11/01/2012) | 5.6877 | 5.6522 | 5.6877 | 5.6522 | 5.6700 |
| Tuesday 10 January 2012 (10/01/2012) | 5.6790 | 5.6810 | 5.6810 | 5.6780 | 5.6795 |
| Monday 9 January 2012 (09/01/2012) | 5.6630 | 5.6684 | 5.6693 | 5.6630 | 5.6662 |
| Friday 6 January 2012 (06/01/2012) | 5.6910 | 5.6745 | 5.6910 | 5.6745 | 5.6828 |
| Thursday 5 January 2012 (05/01/2012) | 5.7338 | 5.6981 | 5.7338 | 5.6981 | 5.7160 |
| Wednesday 4 January 2012 (04/01/2012) | 5.7462 | 5.7358 | 5.7462 | 5.7358 | 5.7410 |
| Tuesday 3 January 2012 (03/01/2012) | 5.6813 | 5.7220 | 5.7220 | 5.6768 | 5.6994 |