British Pound-United Arab Emirates Dirham History: 2012

Go

Daily GBP/AED rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 5.9776 on 19/12/2012

Lowest exchange rate of 2012: 5.5774 on 11/06/2012

Average exchange rate of 2012: 5.8189

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.9376
5.9582
5.9582
5.9343
5.9463
Friday 28 December 2012 (28/12/2012)
5.9115
5.9294
5.9294
5.9115
5.9205
Thursday 27 December 2012 (27/12/2012)
5.9268
5.9174
5.9301
5.9174
5.9238
Wednesday 26 December 2012 (26/12/2012)
5.9218
5.9232
5.9264
5.9212
5.9238
Tuesday 25 December 2012 (25/12/2012)
5.9202
5.9246
5.9251
5.9195
5.9223
Monday 24 December 2012 (24/12/2012)
5.9378
5.9286
5.9401
5.9286
5.9344
Friday 21 December 2012 (21/12/2012)
5.9754
5.9388
5.9758
5.9388
5.9573
Thursday 20 December 2012 (20/12/2012)
5.9651
5.9738
5.9738
5.9644
5.9691
Wednesday 19 December 2012 (19/12/2012)
5.9679
5.9719
5.9776
5.9666
5.9721
Tuesday 18 December 2012 (18/12/2012)
5.9501
5.9615
5.9615
5.9477
5.9546
Monday 17 December 2012 (17/12/2012)
5.9368
5.9479
5.9479
5.9368
5.9424
Friday 14 December 2012 (14/12/2012)
5.9152
5.9275
5.9275
5.9145
5.9210
Thursday 13 December 2012 (13/12/2012)
5.9297
5.9183
5.9297
5.9183
5.9240
Wednesday 12 December 2012 (12/12/2012)
5.9172
5.9257
5.9257
5.9158
5.9208
Tuesday 11 December 2012 (11/12/2012)
5.9026
5.9119
5.9119
5.9001
5.9060
Monday 10 December 2012 (10/12/2012)
5.8014
5.8845
5.8845
5.8014
5.8430
Friday 7 December 2012 (07/12/2012)
5.8937
5.8867
5.8938
5.8813
5.8876
Thursday 6 December 2012 (06/12/2012)
5.9089
5.9031
5.9130
5.9031
5.9081
Wednesday 5 December 2012 (05/12/2012)
5.9112
5.9112
5.9131
5.9108
5.9120
Tuesday 4 December 2012 (04/12/2012)
5.9088
5.9128
5.9153
5.9083
5.9118
Monday 3 December 2012 (03/12/2012)
5.8831
5.9032
5.9032
5.8822
5.8927

November

Friday 30 November 2012 (30/11/2012)
5.8901
5.8823
5.8907
5.8823
5.8865
Thursday 29 November 2012 (29/11/2012)
5.8801
5.8869
5.8869
5.8795
5.8832
Wednesday 28 November 2012 (28/11/2012)
5.8835
5.8747
5.8835
5.8708
5.8772
Tuesday 27 November 2012 (27/11/2012)
5.8850
5.8845
5.8877
5.8845
5.8861
Monday 26 November 2012 (26/11/2012)
5.7648
5.8676
5.8676
5.7648
5.8162
Friday 23 November 2012 (23/11/2012)
5.8524
5.8806
5.8806
5.8503
5.8655
Thursday 22 November 2012 (22/11/2012)
5.8590
5.8541
5.8623
5.8541
5.8582
Wednesday 21 November 2012 (21/11/2012)
5.8481
5.8506
5.8506
5.8423
5.8465
Tuesday 20 November 2012 (20/11/2012)
5.8416
5.8449
5.8449
5.8355
5.8402
Monday 19 November 2012 (19/11/2012)
5.8332
5.8386
5.8386
5.8273
5.8330
Friday 16 November 2012 (16/11/2012)
5.8256
5.8284
5.8284
5.8217
5.8251
Thursday 15 November 2012 (15/11/2012)
5.8170
5.8206
5.8206
5.8143
5.8175
Wednesday 14 November 2012 (14/11/2012)
5.8283
5.8236
5.8319
5.8236
5.8278
Tuesday 13 November 2012 (13/11/2012)
5.8302
5.8307
5.8318
5.8258
5.8288
Monday 12 November 2012 (12/11/2012)
5.7513
5.8187
5.8187
5.7513
5.7850
Friday 9 November 2012 (09/11/2012)
5.8690
5.8461
5.8712
5.8461
5.8587
Thursday 8 November 2012 (08/11/2012)
5.8691
5.8665
5.8691
5.8646
5.8669
Wednesday 7 November 2012 (07/11/2012)
5.8747
5.8695
5.8797
5.8688
5.8743
Tuesday 6 November 2012 (06/11/2012)
5.8677
5.8702
5.8702
5.8669
5.8686
Monday 5 November 2012 (05/11/2012)
5.8194
5.8620
5.8620
5.8194
5.8407
Friday 2 November 2012 (02/11/2012)
5.9230
5.8924
5.9230
5.8924
5.9077
Thursday 1 November 2012 (01/11/2012)
5.9235
5.9242
5.9274
5.9219
5.9247

October

Wednesday 31 October 2012 (31/10/2012)
5.9013
5.9176
5.9176
5.9013
5.9095
Tuesday 30 October 2012 (30/10/2012)
5.8856
5.9001
5.9001
5.8855
5.8928
Monday 29 October 2012 (29/10/2012)
5.9100
5.8934
5.9102
5.8934
5.9018
Friday 26 October 2012 (26/10/2012)
5.9189
5.9106
5.9189
5.9016
5.9103
Thursday 25 October 2012 (25/10/2012)
5.8890
5.9177
5.9177
5.8866
5.9022
Wednesday 24 October 2012 (24/10/2012)
5.8581
5.8801
5.8801
5.8547
5.8674
Tuesday 23 October 2012 (23/10/2012)
5.8786
5.8599
5.8797
5.8599
5.8698
Monday 22 October 2012 (22/10/2012)
5.8774
5.8814
5.8862
5.8769
5.8816
Friday 19 October 2012 (19/10/2012)
5.8911
5.8811
5.8943
5.8811
5.8877
Thursday 18 October 2012 (18/10/2012)
5.9292
5.9196
5.9292
5.9196
5.9244
Wednesday 17 October 2012 (17/10/2012)
5.9162
5.9307
5.9311
5.9160
5.9236
Tuesday 16 October 2012 (16/10/2012)
5.9014
5.9133
5.9133
5.9008
5.9071
Monday 15 October 2012 (15/10/2012)
5.8145
5.8905
5.8905
5.8145
5.8525
Friday 12 October 2012 (12/10/2012)
5.8911
5.9001
5.9001
5.8888
5.8945
Thursday 11 October 2012 (11/10/2012)
5.8743
5.8872
5.8872
5.8743
5.8808
Wednesday 10 October 2012 (10/10/2012)
5.8774
5.8773
5.8774
5.8719
5.8747
Tuesday 9 October 2012 (09/10/2012)
5.8843
5.8753
5.8869
5.8753
5.8811
Monday 8 October 2012 (08/10/2012)
5.8272
5.8791
5.8791
5.8272
5.8532
Friday 5 October 2012 (05/10/2012)
5.9454
5.9341
5.9462
5.9341
5.9402
Thursday 4 October 2012 (04/10/2012)
5.8996
5.9328
5.9328
5.8996
5.9162
Wednesday 3 October 2012 (03/10/2012)
5.9244
5.9079
5.9244
5.9079
5.9162
Tuesday 2 October 2012 (02/10/2012)
5.9232
5.9285
5.9304
5.9220
5.9262
Monday 1 October 2012 (01/10/2012)
5.9093
5.9246
5.9273
5.9093
5.9183

September

Friday 28 September 2012 (28/09/2012)
5.9619
5.9342
5.9647
5.9342
5.9495
Thursday 27 September 2012 (27/09/2012)
5.9356
5.9558
5.9558
5.9350
5.9454
Wednesday 26 September 2012 (26/09/2012)
5.9442
5.9338
5.9456
5.9338
5.9397
Tuesday 25 September 2012 (25/09/2012)
5.9558
5.9560
5.9610
5.9552
5.9581
Monday 24 September 2012 (24/09/2012)
5.8920
5.9495
5.9495
5.8920
5.9208
Friday 21 September 2012 (21/09/2012)
5.9541
5.9664
5.9727
5.9537
5.9632
Thursday 20 September 2012 (20/09/2012)
5.9565
5.9479
5.9565
5.9439
5.9502
Wednesday 19 September 2012 (19/09/2012)
5.9654
5.9559
5.9667
5.9556
5.9612
Tuesday 18 September 2012 (18/09/2012)
5.9639
5.9636
5.9650
5.9622
5.9636
Monday 17 September 2012 (17/09/2012)
5.9574
5.9637
5.9639
5.9562
5.9601
Friday 14 September 2012 (14/09/2012)
5.9305
5.9561
5.9575
5.9288
5.9432
Thursday 13 September 2012 (13/09/2012)
5.9144
5.9202
5.9202
5.9127
5.9165
Wednesday 12 September 2012 (12/09/2012)
5.9011
5.9119
5.9119
5.9001
5.9060
Tuesday 11 September 2012 (11/09/2012)
5.8715
5.8935
5.8935
5.8712
5.8824
Monday 10 September 2012 (10/09/2012)
5.7419
5.8478
5.8478
5.7419
5.7949
Friday 7 September 2012 (07/09/2012)
5.8504
5.8727
5.8727
5.8486
5.8607
Thursday 6 September 2012 (06/09/2012)
5.8393
5.8468
5.8468
5.8362
5.8415
Wednesday 5 September 2012 (05/09/2012)
5.8276
5.8381
5.8381
5.8224
5.8303
Tuesday 4 September 2012 (04/09/2012)
5.8335
5.8316
5.8341
5.8316
5.8329
Monday 3 September 2012 (03/09/2012)
5.7318
5.8244
5.8244
5.7318
5.7781

August

Friday 31 August 2012 (31/08/2012)
5.7963
5.8230
5.8232
5.7939
5.8086
Thursday 30 August 2012 (30/08/2012)
5.8133
5.8040
5.8140
5.8040
5.8090
Wednesday 29 August 2012 (29/08/2012)
5.8093
5.8124
5.8125
5.8062
5.8094
Tuesday 28 August 2012 (28/08/2012)
5.7995
5.8062
5.8062
5.7941
5.8002
Monday 27 August 2012 (27/08/2012)
5.8038
5.8015
5.8049
5.8015
5.8032
Friday 24 August 2012 (24/08/2012)
5.8245
5.8089
5.8245
5.8089
5.8167
Thursday 23 August 2012 (23/08/2012)
5.8306
5.8270
5.8319
5.8236
5.8278
Wednesday 22 August 2012 (22/08/2012)
5.7957
5.7960
5.7960
5.7925
5.7943
Tuesday 21 August 2012 (21/08/2012)
5.7667
5.7890
5.7890
5.7604
5.7747
Monday 20 August 2012 (20/08/2012)
5.6690
5.7601
5.7601
5.6690
5.7146
Friday 17 August 2012 (17/08/2012)
5.7775
5.7625
5.7775
5.7623
5.7699
Thursday 16 August 2012 (16/08/2012)
5.7588
5.7742
5.7742
5.7519
5.7631
Wednesday 15 August 2012 (15/08/2012)
5.7564
5.7582
5.7582
5.7536
5.7559
Tuesday 14 August 2012 (14/08/2012)
5.7591
5.7597
5.7617
5.7564
5.7591
Monday 13 August 2012 (13/08/2012)
5.7606
5.7611
5.7616
5.7565
5.7591
Friday 10 August 2012 (10/08/2012)
5.7411
5.7491
5.7491
5.7291
5.7391
Thursday 9 August 2012 (09/08/2012)
5.7494
5.7401
5.7530
5.7398
5.7464
Wednesday 8 August 2012 (08/08/2012)
5.7368
5.7456
5.7456
5.7285
5.7371
Tuesday 7 August 2012 (07/08/2012)
5.7296
5.7413
5.7423
5.7228
5.7326
Monday 6 August 2012 (06/08/2012)
5.7430
5.7267
5.7430
5.7212
5.7321
Friday 3 August 2012 (03/08/2012)
5.6967
5.7330
5.7330
5.6937
5.7134
Thursday 2 August 2012 (02/08/2012)
5.7052
5.7000
5.7180
5.7000
5.7090
Wednesday 1 August 2012 (01/08/2012)
5.7558
5.7264
5.7558
5.7264
5.7411

July

Tuesday 31 July 2012 (31/07/2012)
5.7687
5.7547
5.7698
5.7536
5.7617
Monday 30 July 2012 (30/07/2012)
5.7829
5.7641
5.7829
5.7636
5.7733
Friday 27 July 2012 (27/07/2012)
5.7604
5.7748
5.7748
5.7578
5.7663
Thursday 26 July 2012 (26/07/2012)
5.6901
5.7493
5.7493
5.6859
5.7176
Wednesday 25 July 2012 (25/07/2012)
5.6938
5.6885
5.6945
5.6867
5.6906
Tuesday 24 July 2012 (24/07/2012)
5.6959
5.6959
5.6984
5.6937
5.6961
Monday 23 July 2012 (23/07/2012)
5.6783
5.6981
5.7013
5.6783
5.6898
Friday 20 July 2012 (20/07/2012)
5.7737
5.7431
5.7737
5.7431
5.7584
Thursday 19 July 2012 (19/07/2012)
5.7472
5.7683
5.7683
5.7448
5.7566
Wednesday 18 July 2012 (18/07/2012)
5.7464
5.7408
5.7466
5.7360
5.7413
Tuesday 17 July 2012 (17/07/2012)
5.7414
5.7364
5.7453
5.7328
5.7391
Monday 16 July 2012 (16/07/2012)
5.7193
5.7309
5.7309
5.7102
5.7206
Friday 13 July 2012 (13/07/2012)
5.6651
5.7035
5.7035
5.6641
5.6838
Thursday 12 July 2012 (12/07/2012)
5.6927
5.6700
5.6933
5.6700
5.6817
Wednesday 11 July 2012 (11/07/2012)
5.6983
5.7022
5.7115
5.6956
5.7036
Tuesday 10 July 2012 (10/07/2012)
5.7017
5.6953
5.7017
5.6944
5.6981
Monday 9 July 2012 (09/07/2012)
5.6229
5.6885
5.6885
5.6229
5.6557
Friday 6 July 2012 (06/07/2012)
5.6989
5.6887
5.7030
5.6887
5.6959
Thursday 5 July 2012 (05/07/2012)
5.7247
5.7074
5.7252
5.7074
5.7163
Wednesday 4 July 2012 (04/07/2012)
5.7620
5.7380
5.7620
5.7380
5.7500
Tuesday 3 July 2012 (03/07/2012)
5.7625
5.7600
5.7629
5.7594
5.7612
Monday 2 July 2012 (02/07/2012)
5.7537
5.7565
5.7565
5.7466
5.7516

June

Friday 29 June 2012 (29/06/2012)
5.6943
5.7560
5.7560
5.6943
5.7252
Thursday 28 June 2012 (28/06/2012)
5.7151
5.6981
5.7212
5.6980
5.7096
Wednesday 27 June 2012 (27/06/2012)
5.7441
5.7193
5.7441
5.7193
5.7317
Tuesday 26 June 2012 (26/06/2012)
5.7190
5.7325
5.7325
5.7181
5.7253
Monday 25 June 2012 (25/06/2012)
5.7330
5.7141
5.7330
5.7132
5.7231
Friday 22 June 2012 (22/06/2012)
5.7267
5.7233
5.7308
5.7233
5.7271
Thursday 21 June 2012 (21/06/2012)
5.7678
5.7363
5.7682
5.7363
5.7523
Wednesday 20 June 2012 (20/06/2012)
5.7741
5.7709
5.7783
5.7709
5.7746
Tuesday 19 June 2012 (19/06/2012)
5.7527
5.7701
5.7701
5.7524
5.7613
Monday 18 June 2012 (18/06/2012)
5.6232
5.7404
5.7404
5.6232
5.6818
Friday 15 June 2012 (15/06/2012)
5.7117
5.7464
5.7464
5.7053
5.7259
Thursday 14 June 2012 (14/06/2012)
5.6939
5.7023
5.7023
5.6914
5.6969
Wednesday 13 June 2012 (13/06/2012)
5.7171
5.7143
5.7189
5.7122
5.7156
Tuesday 12 June 2012 (12/06/2012)
5.6867
5.6999
5.6999
5.6819
5.6909
Monday 11 June 2012 (11/06/2012)
5.5774
5.6905
5.6905
5.5774
5.6340
Friday 8 June 2012 (08/06/2012)
5.7019
5.6739
5.7039
5.6685
5.6862
Thursday 7 June 2012 (07/06/2012)
5.6904
5.7026
5.7028
5.6856
5.6942
Wednesday 6 June 2012 (06/06/2012)
5.6462
5.6752
5.6752
5.6454
5.6603
Tuesday 5 June 2012 (05/06/2012)
5.6501
5.6399
5.6501
5.6394
5.6448
Monday 4 June 2012 (04/06/2012)
5.6413
5.6443
5.6443
5.6330
5.6387
Friday 1 June 2012 (01/06/2012)
5.6567
5.6420
5.6567
5.6420
5.6494

May

Thursday 31 May 2012 (31/05/2012)
5.6835
5.6751
5.6863
5.6751
5.6807
Wednesday 30 May 2012 (30/05/2012)
5.7436
5.7162
5.7436
5.7162
5.7299
Tuesday 29 May 2012 (29/05/2012)
5.7457
5.7532
5.7592
5.7457
5.7525
Monday 28 May 2012 (28/05/2012)
5.7480
5.7430
5.7480
5.7430
5.7455
Friday 25 May 2012 (25/05/2012)
5.7537
5.7513
5.7539
5.7499
5.7519
Thursday 24 May 2012 (24/05/2012)
5.7622
5.7569
5.7622
5.7569
5.7596
Wednesday 23 May 2012 (23/05/2012)
5.7833
5.7655
5.7877
5.7654
5.7766
Tuesday 22 May 2012 (22/05/2012)
5.8089
5.7989
5.8108
5.7989
5.8049
Monday 21 May 2012 (21/05/2012)
5.8374
5.8109
5.8374
5.8107
5.8241
Friday 18 May 2012 (18/05/2012)
5.8014
5.8036
5.8036
5.7916
5.7976
Thursday 17 May 2012 (17/05/2012)
5.8426
5.8144
5.8436
5.8144
5.8290
Wednesday 16 May 2012 (16/05/2012)
5.8697
5.8514
5.8728
5.8514
5.8621
Tuesday 15 May 2012 (15/05/2012)
5.9090
5.8915
5.9111
5.8915
5.9013
Monday 14 May 2012 (14/05/2012)
5.9031
5.9045
5.9045
5.9010
5.9028
Friday 11 May 2012 (11/05/2012)
5.9290
5.9127
5.9290
5.9127
5.9209
Thursday 10 May 2012 (10/05/2012)
5.9223
5.9320
5.9327
5.9213
5.9270
Wednesday 9 May 2012 (09/05/2012)
5.9339
5.9219
5.9339
5.9176
5.9258
Tuesday 8 May 2012 (08/05/2012)
5.9431
5.9327
5.9455
5.9325
5.9390
Monday 7 May 2012 (07/05/2012)
5.8525
5.9238
5.9238
5.8525
5.8882
Friday 4 May 2012 (04/05/2012)
5.9405
5.9350
5.9405
5.9350
5.9378
Thursday 3 May 2012 (03/05/2012)
5.9457
5.9427
5.9488
5.9426
5.9457
Wednesday 2 May 2012 (02/05/2012)
5.9539
5.9462
5.9539
5.9462
5.9501
Tuesday 1 May 2012 (01/05/2012)
5.9610
5.9605
5.9610
5.9605
5.9608

April

Monday 30 April 2012 (30/04/2012)
5.9734
5.9672
5.9734
5.9671
5.9703
Friday 27 April 2012 (27/04/2012)
5.9428
5.9596
5.9596
5.9369
5.9483
Thursday 26 April 2012 (26/04/2012)
5.9352
5.9415
5.9415
5.9350
5.9383
Wednesday 25 April 2012 (25/04/2012)
5.9281
5.9243
5.9281
5.9198
5.9240
Tuesday 24 April 2012 (24/04/2012)
5.9223
5.9251
5.9253
5.9223
5.9238
Monday 23 April 2012 (23/04/2012)
5.9217
5.9143
5.9217
5.9137
5.9177
Friday 20 April 2012 (20/04/2012)
5.8945
5.9118
5.9118
5.8942
5.9030
Thursday 19 April 2012 (19/04/2012)
5.8837
5.8910
5.8910
5.8834
5.8872
Wednesday 18 April 2012 (18/04/2012)
5.8470
5.8610
5.8610
5.8459
5.8535
Tuesday 17 April 2012 (17/04/2012)
5.8389
5.8492
5.8492
5.8365
5.8429
Monday 16 April 2012 (16/04/2012)
5.7674
5.8129
5.8129
5.7674
5.7902
Friday 13 April 2012 (13/04/2012)
5.8609
5.8394
5.8609
5.8394
5.8502
Thursday 12 April 2012 (12/04/2012)
5.8410
5.8523
5.8523
5.8406
5.8465
Wednesday 11 April 2012 (11/04/2012)
5.8241
5.8336
5.8336
5.8241
5.8289
Tuesday 10 April 2012 (10/04/2012)
5.8427
5.8256
5.8433
5.8256
5.8345
Monday 9 April 2012 (09/04/2012)
5.8088
5.8102
5.8102
5.8088
5.8095
Friday 6 April 2012 (06/04/2012)
5.8136
5.8314
5.8368
5.8119
5.8244
Thursday 5 April 2012 (05/04/2012)
5.8327
5.8201
5.8348
5.8201
5.8275
Wednesday 4 April 2012 (04/04/2012)
5.8436
5.8312
5.8456
5.8312
5.8384
Tuesday 3 April 2012 (03/04/2012)
5.8842
5.8576
5.8849
5.8576
5.8713
Monday 2 April 2012 (02/04/2012)
5.8854
5.8834
5.8854
5.8829
5.8842

March

Friday 30 March 2012 (30/03/2012)
5.8588
5.8709
5.8709
5.8579
5.8644
Thursday 29 March 2012 (29/03/2012)
5.8340
5.8360
5.8360
5.8340
5.8350
Wednesday 28 March 2012 (28/03/2012)
5.8571
5.8357
5.8594
5.8355
5.8475
Tuesday 27 March 2012 (27/03/2012)
5.8615
5.8631
5.8645
5.8615
5.8630
Monday 26 March 2012 (26/03/2012)
5.7274
5.8343
5.8343
5.7274
5.7809
Friday 23 March 2012 (23/03/2012)
5.8073
5.8194
5.8194
5.8071
5.8133
Thursday 22 March 2012 (22/03/2012)
5.8260
5.8081
5.8267
5.8081
5.8174
Wednesday 21 March 2012 (21/03/2012)
5.8230
5.8217
5.8259
5.8211
5.8235
Tuesday 20 March 2012 (20/03/2012)
5.8330
5.8264
5.8331
5.8264
5.8298
Monday 19 March 2012 (19/03/2012)
5.8183
5.8271
5.8271
5.8178
5.8225
Friday 16 March 2012 (16/03/2012)
5.7697
5.7920
5.7920
5.7656
5.7788
Thursday 15 March 2012 (15/03/2012)
5.7529
5.7566
5.7566
5.7460
5.7513
Wednesday 14 March 2012 (14/03/2012)
5.7659
5.7602
5.7659
5.7602
5.7631
Tuesday 13 March 2012 (13/03/2012)
5.7408
5.7582
5.7582
5.7408
5.7495
Monday 12 March 2012 (12/03/2012)
5.7559
5.7490
5.7563
5.7490
5.7527
Friday 9 March 2012 (09/03/2012)
5.8132
5.7759
5.8132
5.7759
5.7946
Thursday 8 March 2012 (08/03/2012)
5.7805
5.7964
5.7964
5.7748
5.7856
Wednesday 7 March 2012 (07/03/2012)
5.7705
5.7754
5.7754
5.7705
5.7730
Tuesday 6 March 2012 (06/03/2012)
5.8257
5.7992
5.8267
5.7992
5.8130
Monday 5 March 2012 (05/03/2012)
5.7557
5.8041
5.8041
5.7557
5.7799
Friday 2 March 2012 (02/03/2012)
5.8585
5.8335
5.8586
5.8335
5.8461
Thursday 1 March 2012 (01/03/2012)
5.8427
5.8521
5.8521
5.8427
5.8474

February

Wednesday 29 February 2012 (29/02/2012)
5.8385
5.8514
5.8514
5.8384
5.8449
Tuesday 28 February 2012 (28/02/2012)
5.8105
5.8234
5.8234
5.8101
5.8168
Monday 27 February 2012 (27/02/2012)
5.8179
5.8173
5.8216
5.8173
5.8195
Friday 24 February 2012 (24/02/2012)
5.7806
5.8115
5.8115
5.7792
5.7954
Thursday 23 February 2012 (23/02/2012)
5.7537
5.7624
5.7624
5.7533
5.7579
Wednesday 22 February 2012 (22/02/2012)
5.7940
5.7669
5.7961
5.7669
5.7815
Tuesday 21 February 2012 (21/02/2012)
5.8194
5.8031
5.8196
5.8031
5.8114
Monday 20 February 2012 (20/02/2012)
5.8137
5.8197
5.8197
5.8137
5.8167
Friday 17 February 2012 (17/02/2012)
5.8021
5.8088
5.8088
5.8015
5.8052
Thursday 16 February 2012 (16/02/2012)
5.7624
5.7835
5.7835
5.7552
5.7694
Wednesday 15 February 2012 (15/02/2012)
5.7629
5.7631
5.7654
5.7616
5.7635
Tuesday 14 February 2012 (14/02/2012)
5.7896
5.7635
5.7896
5.7635
5.7766
Monday 13 February 2012 (13/02/2012)
5.7852
5.7909
5.7909
5.7805
5.7857
Friday 10 February 2012 (10/02/2012)
5.8046
5.7937
5.8083
5.7937
5.8010
Thursday 9 February 2012 (09/02/2012)
5.8077
5.8148
5.8194
5.8056
5.8125
Wednesday 8 February 2012 (08/02/2012)
5.8373
5.8184
5.8391
5.8184
5.8288
Tuesday 7 February 2012 (07/02/2012)
5.8111
5.8189
5.8189
5.8046
5.8118
Monday 6 February 2012 (06/02/2012)
5.7928
5.8051
5.8051
5.7868
5.7960
Friday 3 February 2012 (03/02/2012)
5.8043
5.7987
5.8084
5.7987
5.8036
Thursday 2 February 2012 (02/02/2012)
5.8146
5.8084
5.8150
5.8077
5.8114
Wednesday 1 February 2012 (01/02/2012)
5.7901
5.8110
5.8110
5.7868
5.7989

January

Tuesday 31 January 2012 (31/01/2012)
5.7688
5.7825
5.7825
5.7560
5.7693
Monday 30 January 2012 (30/01/2012)
5.7715
5.7488
5.7715
5.7488
5.7602
Friday 27 January 2012 (27/01/2012)
5.7620
5.7645
5.7647
5.7605
5.7626
Thursday 26 January 2012 (26/01/2012)
5.7509
5.7613
5.7613
5.7506
5.7560
Wednesday 25 January 2012 (25/01/2012)
5.7314
5.7268
5.7315
5.7225
5.7270
Tuesday 24 January 2012 (24/01/2012)
5.7197
5.7190
5.7197
5.7129
5.7163
Monday 23 January 2012 (23/01/2012)
5.7066
5.7112
5.7112
5.6831
5.6972
Friday 20 January 2012 (20/01/2012)
5.6731
5.6863
5.6871
5.6731
5.6801
Thursday 19 January 2012 (19/01/2012)
5.6675
5.6732
5.6732
5.6658
5.6695
Wednesday 18 January 2012 (18/01/2012)
5.6324
5.6482
5.6482
5.6324
5.6403
Tuesday 17 January 2012 (17/01/2012)
5.6317
5.6405
5.6421
5.6317
5.6369
Monday 16 January 2012 (16/01/2012)
5.6248
5.6219
5.6248
5.6215
5.6232
Friday 13 January 2012 (13/01/2012)
5.6343
5.6180
5.6359
5.6178
5.6269
Thursday 12 January 2012 (12/01/2012)
5.6276
5.6306
5.6306
5.6253
5.6280
Wednesday 11 January 2012 (11/01/2012)
5.6877
5.6522
5.6877
5.6522
5.6700
Tuesday 10 January 2012 (10/01/2012)
5.6790
5.6810
5.6810
5.6780
5.6795
Monday 9 January 2012 (09/01/2012)
5.6630
5.6684
5.6693
5.6630
5.6662
Friday 6 January 2012 (06/01/2012)
5.6910
5.6745
5.6910
5.6745
5.6828
Thursday 5 January 2012 (05/01/2012)
5.7338
5.6981
5.7338
5.6981
5.7160
Wednesday 4 January 2012 (04/01/2012)
5.7462
5.7358
5.7462
5.7358
5.7410
Tuesday 3 January 2012 (03/01/2012)
5.6813
5.7220
5.7220
5.6768
5.6994