Euro-South African Rand History: 2025

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 19.7094, reached on 27/01/2025

The lowest level of 2025 was 19.1763 reached 02/01/2025

The average level of 2025 was 19.3929

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Tuesday 28 January 2025 (28/01/2025)
19.6543
19.6401
19.6561
19.5513
19.6037
Monday 27 January 2025 (27/01/2025)
19.3578
19.6538
19.7094
19.3318
19.5206
Friday 24 January 2025 (24/01/2025)
19.2870
19.3075
19.3553
19.1926
19.2740
Thursday 23 January 2025 (23/01/2025)
19.2439
19.2869
19.3381
19.2386
19.2884
Wednesday 22 January 2025 (22/01/2025)
19.2963
19.2450
19.3367
19.2356
19.2862
Tuesday 21 January 2025 (21/01/2025)
19.3039
19.2964
19.3785
19.2327
19.3056
Monday 20 January 2025 (20/01/2025)
19.2617
19.3038
19.3805
19.2397
19.3101
Friday 17 January 2025 (17/01/2025)
19.3863
19.2620
19.3920
19.2377
19.3149
Thursday 16 January 2025 (16/01/2025)
19.3128
19.3863
19.4240
19.2968
19.3604
Wednesday 15 January 2025 (15/01/2025)
19.5096
19.3115
19.5151
19.3078
19.4115
Tuesday 14 January 2025 (14/01/2025)
19.5015
19.5096
19.5431
19.3971
19.4701
Monday 13 January 2025 (13/01/2025)
19.5839
19.5006
19.6311
19.4457
19.5384
Friday 10 January 2025 (10/01/2025)
19.5010
19.5796
19.6502
19.4679
19.5591
Thursday 9 January 2025 (09/01/2025)
19.5138
19.5014
19.5364
19.4042
19.4703
Wednesday 8 January 2025 (08/01/2025)
19.3398
19.5137
19.5230
19.3238
19.4234
Tuesday 7 January 2025 (07/01/2025)
19.3021
19.3410
19.3995
19.2803
19.3399
Monday 6 January 2025 (06/01/2025)
19.3414
19.3020
19.3769
19.2255
19.3012
Friday 3 January 2025 (03/01/2025)
19.2247
19.2989
19.3492
19.2009
19.2751
Thursday 2 January 2025 (02/01/2025)
19.5334
19.2250
19.5361
19.1763
19.3562