Euro-South African Rand History: 2025

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 22.14, reached on 11/04/2025

The lowest level of 2025 was 18.9553 reached 10/02/2025

The average level of 2025 was 19.8935

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1819202122Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
21.2819
21.1551
21.2902
21.0726
21.1814
Friday 25 April 2025 (25/04/2025)
21.4146
21.2393
21.4673
21.2030
21.3352
Thursday 24 April 2025 (24/04/2025)
21.1261
21.4163
21.4343
21.0906
21.2625
Wednesday 23 April 2025 (23/04/2025)
21.2648
21.1261
21.2681
21.0339
21.1510
Tuesday 22 April 2025 (22/04/2025)
21.5854
21.2647
21.6449
21.2325
21.4387
Monday 21 April 2025 (21/04/2025)
21.4479
21.5853
21.6440
21.4479
21.5460
Friday 18 April 2025 (18/04/2025)
21.4037
21.4037
21.4037
21.4037
21.4037
Thursday 17 April 2025 (17/04/2025)
21.4807
21.4037
21.5005
21.3162
21.4084
Wednesday 16 April 2025 (16/04/2025)
21.4690
21.4807
21.6749
21.3612
21.5181
Tuesday 15 April 2025 (15/04/2025)
21.4473
21.4677
21.5553
21.2783
21.4168
Monday 14 April 2025 (14/04/2025)
21.5883
21.4466
21.7383
21.3446
21.5415
Friday 11 April 2025 (11/04/2025)
21.7463
21.7394
22.1400
21.5869
21.8635
Thursday 10 April 2025 (10/04/2025)
21.1313
21.7419
21.9677
21.1286
21.5482
Wednesday 9 April 2025 (09/04/2025)
21.6750
21.1313
21.9957
21.0377
21.5167
Tuesday 8 April 2025 (08/04/2025)
21.4448
21.6793
21.6794
21.1673
21.4234
Monday 7 April 2025 (07/04/2025)
20.8883
21.4448
21.4664
20.8504
21.1584
Friday 4 April 2025 (04/04/2025)
20.7002
20.9739
21.1312
20.6986
20.9149
Thursday 3 April 2025 (03/04/2025)
20.5007
20.6971
21.0559
20.4248
20.7404
Wednesday 2 April 2025 (02/04/2025)
19.9454
20.5016
20.5794
19.9287
20.2541
Tuesday 1 April 2025 (01/04/2025)
19.8225
19.9450
19.9765
19.7458
19.8612

March

Monday 31 March 2025 (31/03/2025)
19.9229
19.8226
19.9718
19.7366
19.8542
Friday 28 March 2025 (28/03/2025)
19.6996
19.9619
19.9711
19.5301
19.7506
Thursday 27 March 2025 (27/03/2025)
19.6337
19.7001
19.7804
19.5847
19.6826
Wednesday 26 March 2025 (26/03/2025)
19.7220
19.6338
19.7270
19.6283
19.6777
Tuesday 25 March 2025 (25/03/2025)
19.7136
19.7251
19.7448
19.6286
19.6867
Monday 24 March 2025 (24/03/2025)
19.7183
19.7134
19.7428
19.5774
19.6601
Friday 21 March 2025 (21/03/2025)
19.6954
19.7148
19.7506
19.6818
19.7162
Thursday 20 March 2025 (20/03/2025)
19.7606
19.6947
19.7916
19.6745
19.7331
Wednesday 19 March 2025 (19/03/2025)
19.8570
19.7607
19.9285
19.7245
19.8265
Tuesday 18 March 2025 (18/03/2025)
19.7645
19.8567
19.8610
19.6960
19.7785
Monday 17 March 2025 (17/03/2025)
19.7911
19.7653
19.8449
19.7231
19.7840
Friday 14 March 2025 (14/03/2025)
19.9009
19.7830
19.9021
19.7413
19.8217
Thursday 13 March 2025 (13/03/2025)
19.9688
19.9006
20.0085
19.8615
19.9350
Wednesday 12 March 2025 (12/03/2025)
19.8873
19.9686
20.1089
19.8644
19.9867
Tuesday 11 March 2025 (11/03/2025)
19.8840
19.8874
19.9488
19.8435
19.8962
Monday 10 March 2025 (10/03/2025)
19.7641
19.8867
19.8883
19.7622
19.8253
Friday 7 March 2025 (07/03/2025)
19.5564
19.7722
19.8891
19.5526
19.7209
Thursday 6 March 2025 (06/03/2025)
19.7453
19.5565
19.8514
19.5501
19.7008
Wednesday 5 March 2025 (05/03/2025)
19.6393
19.7429
19.8069
19.6058
19.7064
Tuesday 4 March 2025 (04/03/2025)
19.5091
19.6393
19.6494
19.4967
19.5731
Monday 3 March 2025 (03/03/2025)
19.4212
19.5089
19.5518
19.3561
19.4540

February

Friday 28 February 2025 (28/02/2025)
19.1984
19.3932
19.4207
19.1701
19.2954
Thursday 27 February 2025 (27/02/2025)
19.2958
19.1989
19.3708
19.1848
19.2778
Wednesday 26 February 2025 (26/02/2025)
19.3603
19.2951
19.3915
19.2619
19.3267
Tuesday 25 February 2025 (25/02/2025)
19.2412
19.3601
19.3814
19.2094
19.2954
Monday 24 February 2025 (24/02/2025)
19.2831
19.2412
19.3098
19.1672
19.2385
Friday 21 February 2025 (21/02/2025)
19.2541
19.2141
19.2813
19.1359
19.2086
Thursday 20 February 2025 (20/02/2025)
19.3106
19.2525
19.3438
19.2121
19.2780
Wednesday 19 February 2025 (19/02/2025)
19.2257
19.3112
19.3880
19.1566
19.2723
Tuesday 18 February 2025 (18/02/2025)
19.2950
19.2244
19.3435
19.2092
19.2764
Monday 17 February 2025 (17/02/2025)
19.2855
19.2962
19.3429
19.2311
19.2870
Friday 14 February 2025 (14/02/2025)
19.3539
19.2700
19.4137
19.2080
19.3109
Thursday 13 February 2025 (13/02/2025)
19.2318
19.3539
19.3706
19.2284
19.2995
Wednesday 12 February 2025 (12/02/2025)
19.1739
19.2319
19.2719
19.1037
19.1878
Tuesday 11 February 2025 (11/02/2025)
19.0105
19.1739
19.1861
18.9904
19.0883
Monday 10 February 2025 (10/02/2025)
19.2087
19.0102
19.2119
18.9553
19.0836
Friday 7 February 2025 (07/02/2025)
19.1439
19.0092
19.1877
18.9889
19.0883
Thursday 6 February 2025 (06/02/2025)
19.3020
19.1439
19.3884
19.1303
19.2594
Wednesday 5 February 2025 (05/02/2025)
19.3805
19.3017
19.4116
19.2848
19.3482
Tuesday 4 February 2025 (04/02/2025)
19.3659
19.3804
19.4099
19.3081
19.3590
Monday 3 February 2025 (03/02/2025)
19.3145
19.3658
19.5157
19.2865
19.4011

January

Friday 31 January 2025 (31/01/2025)
19.3226
19.3385
19.4172
19.2619
19.3396
Thursday 30 January 2025 (30/01/2025)
19.3264
19.3225
19.3437
19.2328
19.2883
Wednesday 29 January 2025 (29/01/2025)
19.4832
19.3270
19.5240
19.2990
19.4115
Tuesday 28 January 2025 (28/01/2025)
19.6543
19.4832
19.6873
19.4555
19.5714
Monday 27 January 2025 (27/01/2025)
19.3578
19.6538
19.7094
19.3318
19.5206
Friday 24 January 2025 (24/01/2025)
19.2870
19.3075
19.3553
19.1926
19.2740
Thursday 23 January 2025 (23/01/2025)
19.2439
19.2869
19.3381
19.2386
19.2884
Wednesday 22 January 2025 (22/01/2025)
19.2963
19.2450
19.3367
19.2356
19.2862
Tuesday 21 January 2025 (21/01/2025)
19.3039
19.2964
19.3785
19.2327
19.3056
Monday 20 January 2025 (20/01/2025)
19.2617
19.3038
19.3805
19.2397
19.3101
Friday 17 January 2025 (17/01/2025)
19.3863
19.2620
19.3920
19.2377
19.3149
Thursday 16 January 2025 (16/01/2025)
19.3128
19.3863
19.4240
19.2968
19.3604
Wednesday 15 January 2025 (15/01/2025)
19.5096
19.3115
19.5151
19.3078
19.4115
Tuesday 14 January 2025 (14/01/2025)
19.5015
19.5096
19.5431
19.3971
19.4701
Monday 13 January 2025 (13/01/2025)
19.5839
19.5006
19.6311
19.4457
19.5384
Friday 10 January 2025 (10/01/2025)
19.5010
19.5796
19.6502
19.4679
19.5591
Thursday 9 January 2025 (09/01/2025)
19.5138
19.5014
19.5364
19.4042
19.4703
Wednesday 8 January 2025 (08/01/2025)
19.3398
19.5137
19.5230
19.3238
19.4234
Tuesday 7 January 2025 (07/01/2025)
19.3021
19.3410
19.3995
19.2803
19.3399
Monday 6 January 2025 (06/01/2025)
19.3414
19.3020
19.3769
19.2255
19.3012
Friday 3 January 2025 (03/01/2025)
19.2247
19.2989
19.3492
19.2009
19.2751
Thursday 2 January 2025 (02/01/2025)
19.5334
19.2250
19.5361
19.1763
19.3562