Euro-South African Rand History: 2024

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 20.9866, reached on 26/02/2024

The lowest level of 2024 was 18.5043 reached 12/12/2024

The average level of 2024 was 19.8415

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
19.0747
19.1013
19.1433
19.0096
19.0765
Thursday 19 December 2024 (19/12/2024)
18.9792
19.0757
19.1347
18.9309
19.0328
Wednesday 18 December 2024 (18/12/2024)
18.9850
18.9776
19.0196
18.9215
18.9706
Tuesday 17 December 2024 (17/12/2024)
18.7763
18.9858
19.0912
18.7404
18.9158
Monday 16 December 2024 (16/12/2024)
18.7434
18.7768
18.8015
18.7351
18.7683
Friday 13 December 2024 (13/12/2024)
18.6245
18.7671
18.8337
18.6042
18.7190
Thursday 12 December 2024 (12/12/2024)
18.5831
18.6240
18.6710
18.5043
18.5877
Wednesday 11 December 2024 (11/12/2024)
18.7466
18.5836
18.7927
18.5585
18.6756
Tuesday 10 December 2024 (10/12/2024)
18.7662
18.7465
18.8588
18.7376
18.7982
Monday 9 December 2024 (09/12/2024)
19.0235
18.7662
19.0456
18.7350
18.8903
Friday 6 December 2024 (06/12/2024)
19.0726
19.0510
19.1134
18.9962
19.0548
Thursday 5 December 2024 (05/12/2024)
19.1007
19.0728
19.1163
18.9865
19.0514
Wednesday 4 December 2024 (04/12/2024)
19.0223
19.1014
19.1095
19.0196
19.0646
Tuesday 3 December 2024 (03/12/2024)
19.0346
19.0223
19.0903
19.0013
19.0458
Monday 2 December 2024 (02/12/2024)
19.1370
19.0346
19.1523
18.9908
19.0716

November

Friday 29 November 2024 (29/11/2024)
19.1159
19.1061
19.1329
19.0216
19.0773
Thursday 28 November 2024 (28/11/2024)
19.2190
19.1155
19.2453
19.0950
19.1702
Wednesday 27 November 2024 (27/11/2024)
19.0692
19.2203
19.2712
18.9937
19.1325
Tuesday 26 November 2024 (26/11/2024)
18.9453
19.0678
19.1170
18.8789
18.9980
Monday 25 November 2024 (25/11/2024)
18.9089
18.9447
18.9892
18.8458
18.9175
Friday 22 November 2024 (22/11/2024)
18.9667
18.8780
18.9826
18.7477
18.8652
Thursday 21 November 2024 (21/11/2024)
19.0991
18.9665
19.1552
18.9298
19.0425
Wednesday 20 November 2024 (20/11/2024)
19.1296
19.0991
19.1744
19.0378
19.1061
Tuesday 19 November 2024 (19/11/2024)
19.0313
19.1297
19.1649
18.9786
19.0718
Monday 18 November 2024 (18/11/2024)
19.1533
19.0314
19.2082
19.0015
19.1049
Friday 15 November 2024 (15/11/2024)
19.2427
19.1640
19.2969
19.1557
19.2263
Thursday 14 November 2024 (14/11/2024)
19.2670
19.2427
19.3405
19.2003
19.2704
Wednesday 13 November 2024 (13/11/2024)
19.2352
19.2682
19.2950
19.0597
19.1774
Tuesday 12 November 2024 (12/11/2024)
19.1040
19.2352
19.2709
19.0909
19.1809
Monday 11 November 2024 (11/11/2024)
18.8755
19.1036
19.1400
18.8244
18.9822
Friday 8 November 2024 (08/11/2024)
18.6940
18.8483
18.9005
18.6662
18.7834
Thursday 7 November 2024 (07/11/2024)
18.9137
18.6940
18.9727
18.6683
18.8205
Wednesday 6 November 2024 (06/11/2024)
19.0192
18.9138
19.1540
18.8915
19.0228
Tuesday 5 November 2024 (05/11/2024)
19.0505
19.0192
19.0754
18.9699
19.0227
Monday 4 November 2024 (04/11/2024)
19.1173
19.0494
19.1415
19.0378
19.0897
Friday 1 November 2024 (01/11/2024)
19.1587
19.1330
19.1991
19.0492
19.1242

October

Thursday 31 October 2024 (31/10/2024)
19.1644
19.1590
19.2799
19.1336
19.2068
Wednesday 30 October 2024 (30/10/2024)
19.1122
19.1644
19.2207
19.0133
19.1170
Tuesday 29 October 2024 (29/10/2024)
19.1375
19.1111
19.1735
19.0820
19.1278
Monday 28 October 2024 (28/10/2024)
19.1079
19.1375
19.2288
19.0331
19.1310
Friday 25 October 2024 (25/10/2024)
19.1209
19.0786
19.1656
19.0597
19.1127
Thursday 24 October 2024 (24/10/2024)
19.1826
19.1199
19.2139
19.0655
19.1397
Wednesday 23 October 2024 (23/10/2024)
18.9339
19.1826
19.2610
18.9019
19.0815
Tuesday 22 October 2024 (22/10/2024)
19.0506
18.9340
19.0693
18.9170
18.9932
Monday 21 October 2024 (21/10/2024)
19.1362
19.0506
19.1639
19.0364
19.1002
Friday 18 October 2024 (18/10/2024)
19.1467
19.1225
19.1738
19.0360
19.1049
Thursday 17 October 2024 (17/10/2024)
19.1495
19.1467
19.2745
19.1256
19.2001
Wednesday 16 October 2024 (16/10/2024)
19.2163
19.1493
19.2307
19.1183
19.1745
Tuesday 15 October 2024 (15/10/2024)
19.1688
19.2161
19.2526
19.1422
19.1974
Monday 14 October 2024 (14/10/2024)
19.0331
19.1725
19.1923
19.0231
19.1077
Friday 11 October 2024 (11/10/2024)
19.1689
19.0306
19.1788
19.0083
19.0936
Thursday 10 October 2024 (10/10/2024)
19.3171
19.1686
19.3302
19.1336
19.2319
Wednesday 9 October 2024 (09/10/2024)
19.3082
19.3172
19.3619
19.2315
19.2967
Tuesday 8 October 2024 (08/10/2024)
19.0748
19.3092
19.3221
19.0628
19.1925
Monday 7 October 2024 (07/10/2024)
19.1810
19.0747
19.1964
19.0417
19.1191
Friday 4 October 2024 (04/10/2024)
19.3179
19.1926
19.3283
19.1511
19.2397
Thursday 3 October 2024 (03/10/2024)
19.1747
19.3180
19.3652
19.0667
19.2160
Wednesday 2 October 2024 (02/10/2024)
19.2521
19.1753
19.3262
19.1206
19.2234
Tuesday 1 October 2024 (01/10/2024)
19.2271
19.2521
19.3179
19.1260
19.2220

September

Monday 30 September 2024 (30/09/2024)
19.0893
19.2269
19.2684
19.0221
19.1453
Friday 27 September 2024 (27/09/2024)
19.2018
19.1094
19.2566
19.0633
19.1600
Thursday 26 September 2024 (26/09/2024)
19.2324
19.2018
19.2855
19.0964
19.1910
Wednesday 25 September 2024 (25/09/2024)
19.2989
19.2323
19.4252
19.1856
19.3054
Tuesday 24 September 2024 (24/09/2024)
19.2740
19.2989
19.3574
19.2156
19.2865
Monday 23 September 2024 (23/09/2024)
19.4942
19.2740
19.5091
19.2482
19.3787
Friday 20 September 2024 (20/09/2024)
19.5320
19.4555
19.6325
19.4470
19.5398
Thursday 19 September 2024 (19/09/2024)
19.5091
19.5324
19.5948
19.4107
19.5028
Wednesday 18 September 2024 (18/09/2024)
19.5491
19.5095
19.5956
19.4909
19.5433
Tuesday 17 September 2024 (17/09/2024)
19.6143
19.5491
19.6567
19.5485
19.6026
Monday 16 September 2024 (16/09/2024)
19.6469
19.6143
19.7023
19.5956
19.6490
Friday 13 September 2024 (13/09/2024)
19.6917
19.6686
19.7427
19.6153
19.6790
Thursday 12 September 2024 (12/09/2024)
19.7129
19.6910
19.8488
19.6680
19.7584
Wednesday 11 September 2024 (11/09/2024)
19.7744
19.7127
19.8070
19.7092
19.7581
Tuesday 10 September 2024 (10/09/2024)
19.7208
19.7744
19.8188
19.6768
19.7478
Monday 9 September 2024 (09/09/2024)
19.7846
19.7208
19.8623
19.7135
19.7879
Friday 6 September 2024 (06/09/2024)
19.6767
19.7893
19.8226
19.6351
19.7289
Thursday 5 September 2024 (05/09/2024)
19.7985
19.6767
19.8155
19.6215
19.7185
Wednesday 4 September 2024 (04/09/2024)
19.8521
19.7985
19.9220
19.7402
19.8311
Tuesday 3 September 2024 (03/09/2024)
19.7349
19.8516
19.8945
19.7084
19.8015
Monday 2 September 2024 (02/09/2024)
19.6704
19.7343
19.8307
19.6604
19.7456

August

Friday 30 August 2024 (30/08/2024)
19.6698
19.6933
19.7252
19.5232
19.6242
Thursday 29 August 2024 (29/08/2024)
19.8309
19.6698
19.8478
19.6146
19.7312
Wednesday 28 August 2024 (28/08/2024)
19.8086
19.8313
19.8618
19.7469
19.8044
Tuesday 27 August 2024 (27/08/2024)
19.7973
19.8079
19.8815
19.7523
19.8169
Monday 26 August 2024 (26/08/2024)
19.8134
19.7973
19.9347
19.7433
19.8390
Friday 23 August 2024 (23/08/2024)
20.0173
19.8309
20.0345
19.7897
19.9121
Thursday 22 August 2024 (22/08/2024)
19.8791
20.0175
20.0511
19.8785
19.9648
Wednesday 21 August 2024 (21/08/2024)
19.8237
19.8775
19.9547
19.7735
19.8641
Tuesday 20 August 2024 (20/08/2024)
19.6249
19.8238
19.8716
19.6200
19.7458
Monday 19 August 2024 (19/08/2024)
19.7173
19.6250
19.7472
19.5753
19.6613
Friday 16 August 2024 (16/08/2024)
19.7526
19.7018
19.7694
19.6502
19.7098
Thursday 15 August 2024 (15/08/2024)
19.9136
19.7523
19.9292
19.7453
19.8373
Wednesday 14 August 2024 (14/08/2024)
19.9046
19.9148
19.9538
19.8863
19.9201
Tuesday 13 August 2024 (13/08/2024)
19.9495
19.9045
19.9674
19.8265
19.8970
Monday 12 August 2024 (12/08/2024)
19.9944
19.9495
20.0080
19.8665
19.9373
Friday 9 August 2024 (09/08/2024)
20.0527
20.0078
20.0775
19.9686
20.0231
Thursday 8 August 2024 (08/08/2024)
20.1116
20.0527
20.1651
19.9934
20.0793
Wednesday 7 August 2024 (07/08/2024)
20.2094
20.1132
20.2171
19.9499
20.0835
Tuesday 6 August 2024 (06/08/2024)
20.2825
20.2104
20.3224
20.1382
20.2303
Monday 5 August 2024 (05/08/2024)
19.9510
20.2825
20.4771
19.9123
20.1947
Friday 2 August 2024 (02/08/2024)
19.7215
19.9441
20.0042
19.6508
19.8275
Thursday 1 August 2024 (01/08/2024)
19.7067
19.7216
19.7559
19.5768
19.6664

July

Wednesday 31 July 2024 (31/07/2024)
19.8170
19.7065
19.8455
19.6450
19.7453
Tuesday 30 July 2024 (30/07/2024)
19.9543
19.8170
19.9846
19.7729
19.8788
Monday 29 July 2024 (29/07/2024)
19.8996
19.9543
20.0130
19.8073
19.9102
Friday 26 July 2024 (26/07/2024)
19.9166
19.8517
19.9414
19.7764
19.8589
Thursday 25 July 2024 (25/07/2024)
19.9085
19.9166
20.0960
19.8599
19.9780
Wednesday 24 July 2024 (24/07/2024)
19.9657
19.9085
19.9904
19.8114
19.9009
Tuesday 23 July 2024 (23/07/2024)
19.8789
19.9657
20.0494
19.8661
19.9578
Monday 22 July 2024 (22/07/2024)
19.9196
19.8789
19.9439
19.8383
19.8911
Friday 19 July 2024 (19/07/2024)
19.8997
19.8907
19.9850
19.8742
19.9296
Thursday 18 July 2024 (18/07/2024)
19.9038
19.9002
19.9475
19.7967
19.8721
Wednesday 17 July 2024 (17/07/2024)
19.6708
19.9037
19.9609
19.6686
19.8148
Tuesday 16 July 2024 (16/07/2024)
19.8239
19.6708
19.8974
19.6526
19.7750
Monday 15 July 2024 (15/07/2024)
19.5909
19.8239
19.9498
19.5713
19.7606
Friday 12 July 2024 (12/07/2024)
19.5656
19.5823
19.6404
19.5182
19.5793
Thursday 11 July 2024 (11/07/2024)
19.6304
19.5655
19.6471
19.5313
19.5892
Wednesday 10 July 2024 (10/07/2024)
19.6350
19.6305
19.6406
19.5376
19.5891
Tuesday 9 July 2024 (09/07/2024)
19.6147
19.6350
19.7020
19.5572
19.6296
Monday 8 July 2024 (08/07/2024)
19.6959
19.6171
19.7337
19.5828
19.6583
Friday 5 July 2024 (05/07/2024)
19.7424
19.7011
19.8042
19.6627
19.7335
Thursday 4 July 2024 (04/07/2024)
19.8660
19.7425
19.9234
19.7119
19.8177
Wednesday 3 July 2024 (03/07/2024)
19.9820
19.8660
20.0077
19.7826
19.8952
Tuesday 2 July 2024 (02/07/2024)
19.7378
19.9820
20.0452
19.6968
19.8710
Monday 1 July 2024 (01/07/2024)
19.3192
19.7378
19.7534
19.3153
19.5344

June

Friday 28 June 2024 (28/06/2024)
19.7738
19.4977
19.8037
19.4164
19.6101
Thursday 27 June 2024 (27/06/2024)
19.4048
19.7739
19.8069
19.3893
19.5981
Wednesday 26 June 2024 (26/06/2024)
19.5407
19.4057
19.6266
19.3582
19.4924
Tuesday 25 June 2024 (25/06/2024)
19.4370
19.5406
19.5638
19.3971
19.4805
Monday 24 June 2024 (24/06/2024)
19.2439
19.4369
19.5802
19.2334
19.4068
Friday 21 June 2024 (21/06/2024)
19.2393
19.2128
19.2950
19.0980
19.1965
Thursday 20 June 2024 (20/06/2024)
19.2943
19.2391
19.4751
19.2284
19.3518
Wednesday 19 June 2024 (19/06/2024)
19.3773
19.2948
19.3906
19.2423
19.3165
Tuesday 18 June 2024 (18/06/2024)
19.5886
19.3773
19.6117
19.3667
19.4892
Monday 17 June 2024 (17/06/2024)
19.6942
19.5875
19.7046
19.5073
19.6060
Friday 14 June 2024 (14/06/2024)
19.7896
19.6787
19.8267
19.5783
19.7025
Thursday 13 June 2024 (13/06/2024)
19.8741
19.7892
19.9329
19.7693
19.8511
Wednesday 12 June 2024 (12/06/2024)
19.9641
19.8741
20.0717
19.8274
19.9496
Tuesday 11 June 2024 (11/06/2024)
20.1532
19.9653
20.2097
19.9237
20.0667
Monday 10 June 2024 (10/06/2024)
20.3741
20.1531
20.3796
20.1084
20.2440
Friday 7 June 2024 (07/06/2024)
20.6673
20.4041
20.6841
20.3247
20.5044
Thursday 6 June 2024 (06/06/2024)
20.5922
20.6681
20.6905
20.5445
20.6175
Wednesday 5 June 2024 (05/06/2024)
20.3584
20.5923
20.6338
20.3021
20.4680
Tuesday 4 June 2024 (04/06/2024)
20.1910
20.3585
20.4014
20.1823
20.2919
Monday 3 June 2024 (03/06/2024)
20.4587
20.1910
20.4781
20.1348
20.3065

May

Friday 31 May 2024 (31/05/2024)
20.3148
20.3952
20.4565
20.2536
20.3551
Thursday 30 May 2024 (30/05/2024)
19.9323
20.3148
20.3301
19.8883
20.1092
Wednesday 29 May 2024 (29/05/2024)
19.8462
19.9357
19.9373
19.7575
19.8474
Tuesday 28 May 2024 (28/05/2024)
19.9377
19.8462
20.0415
19.8454
19.9435
Monday 27 May 2024 (27/05/2024)
19.9692
19.9376
20.0285
19.8920
19.9603
Friday 24 May 2024 (24/05/2024)
19.9821
19.9767
20.0336
19.8907
19.9622
Thursday 23 May 2024 (23/05/2024)
19.7872
19.9872
19.9931
19.7619
19.8775
Wednesday 22 May 2024 (22/05/2024)
19.6195
19.7871
19.8064
19.5885
19.6975
Tuesday 21 May 2024 (21/05/2024)
19.7433
19.6195
19.8079
19.5709
19.6894
Monday 20 May 2024 (20/05/2024)
19.7535
19.7434
19.8693
19.7039
19.7866
Friday 17 May 2024 (17/05/2024)
19.7645
19.7433
19.8347
19.7139
19.7743
Thursday 16 May 2024 (16/05/2024)
19.8849
19.7646
19.9193
19.7609
19.8401
Wednesday 15 May 2024 (15/05/2024)
19.8951
19.8850
19.9298
19.8549
19.8924
Tuesday 14 May 2024 (14/05/2024)
19.8190
19.8951
19.9481
19.7915
19.8698
Monday 13 May 2024 (13/05/2024)
19.8718
19.8190
19.8755
19.7638
19.8197
Friday 10 May 2024 (10/05/2024)
19.9102
19.8645
19.9468
19.8172
19.8820
Thursday 9 May 2024 (09/05/2024)
19.9619
19.9097
20.0468
19.8552
19.9510
Wednesday 8 May 2024 (08/05/2024)
19.9135
19.9620
20.0688
19.8845
19.9767
Tuesday 7 May 2024 (07/05/2024)
19.9023
19.9137
19.9656
19.8425
19.9041
Monday 6 May 2024 (06/05/2024)
19.8839
19.9023
19.9681
19.8211
19.8946
Friday 3 May 2024 (03/05/2024)
19.8928
19.9217
19.9575
19.8657
19.9116
Thursday 2 May 2024 (02/05/2024)
19.9301
19.8930
19.9918
19.8338
19.9128
Wednesday 1 May 2024 (01/05/2024)
20.0351
19.9301
20.0486
19.8652
19.9569

April

Tuesday 30 April 2024 (30/04/2024)
19.9719
20.0352
20.1405
19.9651
20.0528
Monday 29 April 2024 (29/04/2024)
20.0984
19.9706
20.1658
19.9634
20.0646
Friday 26 April 2024 (26/04/2024)
20.4238
20.1098
20.4879
20.0558
20.2719
Thursday 25 April 2024 (25/04/2024)
20.5681
20.4237
20.5926
20.3036
20.4481
Wednesday 24 April 2024 (24/04/2024)
20.4513
20.5678
20.5860
20.4137
20.4999
Tuesday 23 April 2024 (23/04/2024)
20.4476
20.4514
20.5477
20.4273
20.4875
Monday 22 April 2024 (22/04/2024)
20.3787
20.4477
20.4507
20.3179
20.3843
Friday 19 April 2024 (19/04/2024)
20.3829
20.3683
20.5791
20.3122
20.4457
Thursday 18 April 2024 (18/04/2024)
20.3075
20.3828
20.4394
20.2313
20.3354
Wednesday 17 April 2024 (17/04/2024)
20.2306
20.3076
20.3107
20.1483
20.2295
Tuesday 16 April 2024 (16/04/2024)
20.1707
20.2305
20.2862
20.1627
20.2245
Monday 15 April 2024 (15/04/2024)
20.0720
20.1708
20.2485
20.0397
20.1441
Friday 12 April 2024 (12/04/2024)
20.0939
20.0848
20.1688
19.9288
20.0488
Thursday 11 April 2024 (11/04/2024)
20.1686
20.0940
20.2334
20.0518
20.1426
Wednesday 10 April 2024 (10/04/2024)
20.0389
20.1697
20.2099
20.0158
20.1129
Tuesday 9 April 2024 (09/04/2024)
20.2438
20.0388
20.2539
20.0332
20.1436
Monday 8 April 2024 (08/04/2024)
20.2577
20.2440
20.3029
20.0847
20.1938
Friday 5 April 2024 (05/04/2024)
20.2779
20.2691
20.3162
20.1405
20.2284
Thursday 4 April 2024 (04/04/2024)
20.2317
20.2779
20.3212
20.1664
20.2438
Wednesday 3 April 2024 (03/04/2024)
20.2171
20.2317
20.3116
20.1968
20.2542
Tuesday 2 April 2024 (02/04/2024)
20.3485
20.2171
20.4253
20.1853
20.3053
Monday 1 April 2024 (01/04/2024)
20.4510
20.3484
20.4580
20.2789
20.3685

March

Friday 29 March 2024 (29/03/2024)
20.4286
20.3846
20.4419
20.3680
20.4050
Thursday 28 March 2024 (28/03/2024)
20.4739
20.4286
20.5885
20.4221
20.5053
Wednesday 27 March 2024 (27/03/2024)
20.5579
20.4739
20.5740
20.4210
20.4975
Tuesday 26 March 2024 (26/03/2024)
20.4672
20.5578
20.5937
20.4463
20.5200
Monday 25 March 2024 (25/03/2024)
20.5183
20.4674
20.5747
20.4446
20.5097
Friday 22 March 2024 (22/03/2024)
20.4408
20.5529
20.6168
20.4281
20.5225
Thursday 21 March 2024 (21/03/2024)
20.4273
20.4408
20.4954
20.3879
20.4417
Wednesday 20 March 2024 (20/03/2024)
20.5416
20.4274
20.6130
20.3710
20.4920
Tuesday 19 March 2024 (19/03/2024)
20.5954
20.5415
20.6729
20.5272
20.6001
Monday 18 March 2024 (18/03/2024)
20.4361
20.5953
20.6782
20.4107
20.5445
Friday 15 March 2024 (15/03/2024)
20.3883
20.4375
20.4481
20.3144
20.3813
Thursday 14 March 2024 (14/03/2024)
20.3411
20.3890
20.4664
20.3078
20.3871
Wednesday 13 March 2024 (13/03/2024)
20.4018
20.3411
20.4773
20.2810
20.3792
Tuesday 12 March 2024 (12/03/2024)
20.4080
20.4019
20.4613
20.2853
20.3733
Monday 11 March 2024 (11/03/2024)
20.5345
20.4080
20.5700
20.3471
20.4586
Friday 8 March 2024 (08/03/2024)
20.4510
20.4741
20.5326
20.3565
20.4446
Thursday 7 March 2024 (07/03/2024)
20.5185
20.4510
20.5569
20.3955
20.4762
Wednesday 6 March 2024 (06/03/2024)
20.5982
20.5180
20.6354
20.4816
20.5585
Tuesday 5 March 2024 (05/03/2024)
20.6694
20.6001
20.7218
20.5398
20.6308
Monday 4 March 2024 (04/03/2024)
20.7094
20.6694
20.7445
20.6126
20.6786
Friday 1 March 2024 (01/03/2024)
20.7314
20.7005
20.8063
20.6814
20.7439

February

Thursday 29 February 2024 (29/02/2024)
20.8906
20.7311
20.9257
20.7206
20.8232
Wednesday 28 February 2024 (28/02/2024)
20.7113
20.8986
20.9364
20.6840
20.8102
Tuesday 27 February 2024 (27/02/2024)
20.9343
20.7028
20.9671
20.6794
20.8233
Monday 26 February 2024 (26/02/2024)
20.9118
20.9337
20.9866
20.8624
20.9245
Friday 23 February 2024 (23/02/2024)
20.7406
20.8829
20.9835
20.6911
20.8373
Thursday 22 February 2024 (22/02/2024)
20.4718
20.7560
20.7583
20.4424
20.6004
Wednesday 21 February 2024 (21/02/2024)
20.4383
20.4685
20.5052
20.2670
20.3861
Tuesday 20 February 2024 (20/02/2024)
20.4393
20.4391
20.5951
20.4072
20.5012
Monday 19 February 2024 (19/02/2024)
20.3547
20.4396
20.4761
20.3234
20.3998
Friday 16 February 2024 (16/02/2024)
20.4095
20.3549
20.4327
20.3153
20.3740
Thursday 15 February 2024 (15/02/2024)
20.4351
20.4102
20.4695
20.3800
20.4248
Wednesday 14 February 2024 (14/02/2024)
20.4858
20.4351
20.5308
20.3857
20.4583
Tuesday 13 February 2024 (13/02/2024)
20.3762
20.4914
20.5215
20.2630
20.3923
Monday 12 February 2024 (12/02/2024)
20.5049
20.3769
20.5807
20.3720
20.4764
Friday 9 February 2024 (09/02/2024)
20.4405
20.5268
20.5543
20.3908
20.4726
Thursday 8 February 2024 (08/02/2024)
20.3622
20.4370
20.4526
20.3455
20.3991
Wednesday 7 February 2024 (07/02/2024)
20.2503
20.3620
20.3951
20.2422
20.3187
Tuesday 6 February 2024 (06/02/2024)
20.4847
20.2549
20.5046
20.2431
20.3739
Monday 5 February 2024 (05/02/2024)
20.3973
20.4851
20.4977
20.3420
20.4199
Friday 2 February 2024 (02/02/2024)
20.2257
20.3959
20.4228
20.1799
20.3014
Thursday 1 February 2024 (01/02/2024)
20.2145
20.2243
20.2908
20.1388
20.2148

January

Wednesday 31 January 2024 (31/01/2024)
20.3796
20.2136
20.3880
20.1675
20.2778
Tuesday 30 January 2024 (30/01/2024)
20.3764
20.3649
20.5053
20.3428
20.4241
Monday 29 January 2024 (29/01/2024)
20.3480
20.3897
20.4219
20.2805
20.3512
Friday 26 January 2024 (26/01/2024)
20.4687
20.3911
20.4967
20.3632
20.4300
Thursday 25 January 2024 (25/01/2024)
20.5586
20.4689
20.6287
20.4164
20.5226
Wednesday 24 January 2024 (24/01/2024)
20.6693
20.5733
20.7040
20.4995
20.6018
Tuesday 23 January 2024 (23/01/2024)
20.8942
20.6680
20.9130
20.6015
20.7573
Monday 22 January 2024 (22/01/2024)
20.7004
20.8912
20.9317
20.6983
20.8150
Friday 19 January 2024 (19/01/2024)
20.5997
20.7505
20.7522
20.5740
20.6631
Thursday 18 January 2024 (18/01/2024)
20.7232
20.6008
20.7840
20.5503
20.6672
Wednesday 17 January 2024 (17/01/2024)
20.6366
20.7133
20.8251
20.6192
20.7222
Tuesday 16 January 2024 (16/01/2024)
20.4569
20.6323
20.6452
20.4239
20.5346
Monday 15 January 2024 (15/01/2024)
20.3977
20.4521
20.5038
20.3735
20.4387
Friday 12 January 2024 (12/01/2024)
20.4555
20.4281
20.4929
20.3575
20.4252
Thursday 11 January 2024 (11/01/2024)
20.5136
20.4560
20.5265
20.4006
20.4636
Wednesday 10 January 2024 (10/01/2024)
20.4394
20.5128
20.5386
20.3466
20.4426
Tuesday 9 January 2024 (09/01/2024)
20.3635
20.4336
20.4633
20.3171
20.3902
Monday 8 January 2024 (08/01/2024)
20.4415
20.3730
20.5630
20.3444
20.4537
Friday 5 January 2024 (05/01/2024)
20.4716
20.4474
20.6189
20.4271
20.5230
Thursday 4 January 2024 (04/01/2024)
20.4460
20.4709
20.5336
20.3570
20.4453
Wednesday 3 January 2024 (03/01/2024)
20.3185
20.4475
20.5678
20.2818
20.4248
Tuesday 2 January 2024 (02/01/2024)
20.2026
20.3186
20.3697
20.1321
20.2509
Monday 1 January 2024 (01/01/2024)
20.1968
20.1968
20.1968
20.1968
20.1968