Euro-South African Rand History: 2024

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 20.9866, reached on 26/02/2024

The lowest level of 2024 was 18.5043 reached 12/12/2024

The average level of 2024 was 19.8336

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '241818.51919.52020.52121.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
19.5540
19.5606
19.6395
19.4745
19.5570
Monday 30 December 2024 (30/12/2024)
19.5232
19.5531
19.6192
19.4288
19.5240
Friday 27 December 2024 (27/12/2024)
19.6430
19.4970
19.6572
19.3968
19.5270
Thursday 26 December 2024 (26/12/2024)
19.4240
19.6429
19.6877
19.3150
19.5014
Tuesday 24 December 2024 (24/12/2024)
19.3132
19.4221
19.4388
19.2381
19.3385
Monday 23 December 2024 (23/12/2024)
19.0852
19.3132
19.3394
19.0725
19.2060
Friday 20 December 2024 (20/12/2024)
19.0747
19.1013
19.1433
19.0096
19.0765
Thursday 19 December 2024 (19/12/2024)
18.9792
19.0757
19.1347
18.9309
19.0328
Wednesday 18 December 2024 (18/12/2024)
18.9850
18.9776
19.0196
18.9215
18.9706
Tuesday 17 December 2024 (17/12/2024)
18.7763
18.9858
19.0912
18.7404
18.9158
Monday 16 December 2024 (16/12/2024)
18.7434
18.7768
18.8015
18.7351
18.7683
Friday 13 December 2024 (13/12/2024)
18.6245
18.7671
18.8337
18.6042
18.7190
Thursday 12 December 2024 (12/12/2024)
18.5831
18.6240
18.6710
18.5043
18.5877
Wednesday 11 December 2024 (11/12/2024)
18.7466
18.5836
18.7927
18.5585
18.6756
Tuesday 10 December 2024 (10/12/2024)
18.7662
18.7465
18.8588
18.7376
18.7982
Monday 9 December 2024 (09/12/2024)
19.0235
18.7662
19.0456
18.7350
18.8903
Friday 6 December 2024 (06/12/2024)
19.0726
19.0510
19.1134
18.9962
19.0548
Thursday 5 December 2024 (05/12/2024)
19.1007
19.0728
19.1163
18.9865
19.0514
Wednesday 4 December 2024 (04/12/2024)
19.0223
19.1014
19.1095
19.0196
19.0646
Tuesday 3 December 2024 (03/12/2024)
19.0346
19.0223
19.0903
19.0013
19.0458
Monday 2 December 2024 (02/12/2024)
19.1370
19.0346
19.1523
18.9908
19.0716

November

Friday 29 November 2024 (29/11/2024)
19.1159
19.1061
19.1329
19.0216
19.0773
Thursday 28 November 2024 (28/11/2024)
19.2190
19.1155
19.2453
19.0950
19.1702
Wednesday 27 November 2024 (27/11/2024)
19.0692
19.2203
19.2712
18.9937
19.1325
Tuesday 26 November 2024 (26/11/2024)
18.9453
19.0678
19.1170
18.8789
18.9980
Monday 25 November 2024 (25/11/2024)
18.9089
18.9447
18.9892
18.8458
18.9175
Friday 22 November 2024 (22/11/2024)
18.9667
18.8780
18.9826
18.7477
18.8652
Thursday 21 November 2024 (21/11/2024)
19.0991
18.9665
19.1552
18.9298
19.0425
Wednesday 20 November 2024 (20/11/2024)
19.1296
19.0991
19.1744
19.0378
19.1061
Tuesday 19 November 2024 (19/11/2024)
19.0313
19.1297
19.1649
18.9786
19.0718
Monday 18 November 2024 (18/11/2024)
19.1533
19.0314
19.2082
19.0015
19.1049
Friday 15 November 2024 (15/11/2024)
19.2427
19.1640
19.2969
19.1557
19.2263
Thursday 14 November 2024 (14/11/2024)
19.2670
19.2427
19.3405
19.2003
19.2704
Wednesday 13 November 2024 (13/11/2024)
19.2352
19.2682
19.2950
19.0597
19.1774
Tuesday 12 November 2024 (12/11/2024)
19.1040
19.2352
19.2709
19.0909
19.1809
Monday 11 November 2024 (11/11/2024)
18.8755
19.1036
19.1400
18.8244
18.9822
Friday 8 November 2024 (08/11/2024)
18.6940
18.8483
18.9005
18.6662
18.7834
Thursday 7 November 2024 (07/11/2024)
18.9137
18.6940
18.9727
18.6683
18.8205
Wednesday 6 November 2024 (06/11/2024)
19.0192
18.9138
19.1540
18.8915
19.0228
Tuesday 5 November 2024 (05/11/2024)
19.0505
19.0192
19.0754
18.9699
19.0227
Monday 4 November 2024 (04/11/2024)
19.1173
19.0494
19.1415
19.0378
19.0897
Friday 1 November 2024 (01/11/2024)
19.1587
19.1330
19.1991
19.0492
19.1242

October

Thursday 31 October 2024 (31/10/2024)
19.1644
19.1590
19.2799
19.1336
19.2068
Wednesday 30 October 2024 (30/10/2024)
19.1122
19.1644
19.2207
19.0133
19.1170
Tuesday 29 October 2024 (29/10/2024)
19.1375
19.1111
19.1735
19.0820
19.1278
Monday 28 October 2024 (28/10/2024)
19.1079
19.1375
19.2288
19.0331
19.1310
Friday 25 October 2024 (25/10/2024)
19.1209
19.0786
19.1656
19.0597
19.1127
Thursday 24 October 2024 (24/10/2024)
19.1826
19.1199
19.2139
19.0655
19.1397
Wednesday 23 October 2024 (23/10/2024)
18.9339
19.1826
19.2610
18.9019
19.0815
Tuesday 22 October 2024 (22/10/2024)
19.0506
18.9340
19.0693
18.9170
18.9932
Monday 21 October 2024 (21/10/2024)
19.1362
19.0506
19.1639
19.0364
19.1002
Friday 18 October 2024 (18/10/2024)
19.1467
19.1225
19.1738
19.0360
19.1049
Thursday 17 October 2024 (17/10/2024)
19.1495
19.1467
19.2745
19.1256
19.2001
Wednesday 16 October 2024 (16/10/2024)
19.2163
19.1493
19.2307
19.1183
19.1745
Tuesday 15 October 2024 (15/10/2024)
19.1688
19.2161
19.2526
19.1422
19.1974
Monday 14 October 2024 (14/10/2024)
19.0331
19.1725
19.1923
19.0231
19.1077
Friday 11 October 2024 (11/10/2024)
19.1689
19.0306
19.1788
19.0083
19.0936
Thursday 10 October 2024 (10/10/2024)
19.3171
19.1686
19.3302
19.1336
19.2319
Wednesday 9 October 2024 (09/10/2024)
19.3082
19.3172
19.3619
19.2315
19.2967
Tuesday 8 October 2024 (08/10/2024)
19.0748
19.3092
19.3221
19.0628
19.1925
Monday 7 October 2024 (07/10/2024)
19.1810
19.0747
19.1964
19.0417
19.1191
Friday 4 October 2024 (04/10/2024)
19.3179
19.1926
19.3283
19.1511
19.2397
Thursday 3 October 2024 (03/10/2024)
19.1747
19.3180
19.3652
19.0667
19.2160
Wednesday 2 October 2024 (02/10/2024)
19.2521
19.1753
19.3262
19.1206
19.2234
Tuesday 1 October 2024 (01/10/2024)
19.2271
19.2521
19.3179
19.1260
19.2220

September

Monday 30 September 2024 (30/09/2024)
19.0893
19.2269
19.2684
19.0221
19.1453
Friday 27 September 2024 (27/09/2024)
19.2018
19.1094
19.2566
19.0633
19.1600
Thursday 26 September 2024 (26/09/2024)
19.2324
19.2018
19.2855
19.0964
19.1910
Wednesday 25 September 2024 (25/09/2024)
19.2989
19.2323
19.4252
19.1856
19.3054
Tuesday 24 September 2024 (24/09/2024)
19.2740
19.2989
19.3574
19.2156
19.2865
Monday 23 September 2024 (23/09/2024)
19.4942
19.2740
19.5091
19.2482
19.3787
Friday 20 September 2024 (20/09/2024)
19.5320
19.4555
19.6325
19.4470
19.5398
Thursday 19 September 2024 (19/09/2024)
19.5091
19.5324
19.5948
19.4107
19.5028
Wednesday 18 September 2024 (18/09/2024)
19.5491
19.5095
19.5956
19.4909
19.5433
Tuesday 17 September 2024 (17/09/2024)
19.6143
19.5491
19.6567
19.5485
19.6026
Monday 16 September 2024 (16/09/2024)
19.6469
19.6143
19.7023
19.5956
19.6490
Friday 13 September 2024 (13/09/2024)
19.6917
19.6686
19.7427
19.6153
19.6790
Thursday 12 September 2024 (12/09/2024)
19.7129
19.6910
19.8488
19.6680
19.7584
Wednesday 11 September 2024 (11/09/2024)
19.7744
19.7127
19.8070
19.7092
19.7581
Tuesday 10 September 2024 (10/09/2024)
19.7208
19.7744
19.8188
19.6768
19.7478
Monday 9 September 2024 (09/09/2024)
19.7846
19.7208
19.8623
19.7135
19.7879
Friday 6 September 2024 (06/09/2024)
19.6767
19.7893
19.8226
19.6351
19.7289
Thursday 5 September 2024 (05/09/2024)
19.7985
19.6767
19.8155
19.6215
19.7185
Wednesday 4 September 2024 (04/09/2024)
19.8521
19.7985
19.9220
19.7402
19.8311
Tuesday 3 September 2024 (03/09/2024)
19.7349
19.8516
19.8945
19.7084
19.8015
Monday 2 September 2024 (02/09/2024)
19.6704
19.7343
19.8307
19.6604
19.7456

August

Friday 30 August 2024 (30/08/2024)
19.6698
19.6933
19.7252
19.5232
19.6242
Thursday 29 August 2024 (29/08/2024)
19.8309
19.6698
19.8478
19.6146
19.7312
Wednesday 28 August 2024 (28/08/2024)
19.8086
19.8313
19.8618
19.7469
19.8044
Tuesday 27 August 2024 (27/08/2024)
19.7973
19.8079
19.8815
19.7523
19.8169
Monday 26 August 2024 (26/08/2024)
19.8134
19.7973
19.9347
19.7433
19.8390
Friday 23 August 2024 (23/08/2024)
20.0173
19.8309
20.0345
19.7897
19.9121
Thursday 22 August 2024 (22/08/2024)
19.8791
20.0175
20.0511
19.8785
19.9648
Wednesday 21 August 2024 (21/08/2024)
19.8237
19.8775
19.9547
19.7735
19.8641
Tuesday 20 August 2024 (20/08/2024)
19.6249
19.8238
19.8716
19.6200
19.7458
Monday 19 August 2024 (19/08/2024)
19.7173
19.6250
19.7472
19.5753
19.6613
Friday 16 August 2024 (16/08/2024)
19.7526
19.7018
19.7694
19.6502
19.7098
Thursday 15 August 2024 (15/08/2024)
19.9136
19.7523
19.9292
19.7453
19.8373
Wednesday 14 August 2024 (14/08/2024)
19.9046
19.9148
19.9538
19.8863
19.9201
Tuesday 13 August 2024 (13/08/2024)
19.9495
19.9045
19.9674
19.8265
19.8970
Monday 12 August 2024 (12/08/2024)
19.9944
19.9495
20.0080
19.8665
19.9373
Friday 9 August 2024 (09/08/2024)
20.0527
20.0078
20.0775
19.9686
20.0231
Thursday 8 August 2024 (08/08/2024)
20.1116
20.0527
20.1651
19.9934
20.0793
Wednesday 7 August 2024 (07/08/2024)
20.2094
20.1132
20.2171
19.9499
20.0835
Tuesday 6 August 2024 (06/08/2024)
20.2825
20.2104
20.3224
20.1382
20.2303
Monday 5 August 2024 (05/08/2024)
19.9510
20.2825
20.4771
19.9123
20.1947
Friday 2 August 2024 (02/08/2024)
19.7215
19.9441
20.0042
19.6508
19.8275
Thursday 1 August 2024 (01/08/2024)
19.7067
19.7216
19.7559
19.5768
19.6664

July

Wednesday 31 July 2024 (31/07/2024)
19.8170
19.7065
19.8455
19.6450
19.7453
Tuesday 30 July 2024 (30/07/2024)
19.9543
19.8170
19.9846
19.7729
19.8788
Monday 29 July 2024 (29/07/2024)
19.8996
19.9543
20.0130
19.8073
19.9102
Friday 26 July 2024 (26/07/2024)
19.9166
19.8517
19.9414
19.7764
19.8589
Thursday 25 July 2024 (25/07/2024)
19.9085
19.9166
20.0960
19.8599
19.9780
Wednesday 24 July 2024 (24/07/2024)
19.9657
19.9085
19.9904
19.8114
19.9009
Tuesday 23 July 2024 (23/07/2024)
19.8789
19.9657
20.0494
19.8661
19.9578
Monday 22 July 2024 (22/07/2024)
19.9196
19.8789
19.9439
19.8383
19.8911
Friday 19 July 2024 (19/07/2024)
19.8997
19.8907
19.9850
19.8742
19.9296
Thursday 18 July 2024 (18/07/2024)
19.9038
19.9002
19.9475
19.7967
19.8721
Wednesday 17 July 2024 (17/07/2024)
19.6708
19.9037
19.9609
19.6686
19.8148
Tuesday 16 July 2024 (16/07/2024)
19.8239
19.6708
19.8974
19.6526
19.7750
Monday 15 July 2024 (15/07/2024)
19.5909
19.8239
19.9498
19.5713
19.7606
Friday 12 July 2024 (12/07/2024)
19.5656
19.5823
19.6404
19.5182
19.5793
Thursday 11 July 2024 (11/07/2024)
19.6304
19.5655
19.6471
19.5313
19.5892
Wednesday 10 July 2024 (10/07/2024)
19.6350
19.6305
19.6406
19.5376
19.5891
Tuesday 9 July 2024 (09/07/2024)
19.6147
19.6350
19.7020
19.5572
19.6296
Monday 8 July 2024 (08/07/2024)
19.6959
19.6171
19.7337
19.5828
19.6583
Friday 5 July 2024 (05/07/2024)
19.7424
19.7011
19.8042
19.6627
19.7335
Thursday 4 July 2024 (04/07/2024)
19.8660
19.7425
19.9234
19.7119
19.8177
Wednesday 3 July 2024 (03/07/2024)
19.9820
19.8660
20.0077
19.7826
19.8952
Tuesday 2 July 2024 (02/07/2024)
19.7378
19.9820
20.0452
19.6968
19.8710
Monday 1 July 2024 (01/07/2024)
19.3192
19.7378
19.7534
19.3153
19.5344

June

Friday 28 June 2024 (28/06/2024)
19.7738
19.4977
19.8037
19.4164
19.6101
Thursday 27 June 2024 (27/06/2024)
19.4048
19.7739
19.8069
19.3893
19.5981
Wednesday 26 June 2024 (26/06/2024)
19.5407
19.4057
19.6266
19.3582
19.4924
Tuesday 25 June 2024 (25/06/2024)
19.4370
19.5406
19.5638
19.3971
19.4805
Monday 24 June 2024 (24/06/2024)
19.2439
19.4369
19.5802
19.2334
19.4068
Friday 21 June 2024 (21/06/2024)
19.2393
19.2128
19.2950
19.0980
19.1965
Thursday 20 June 2024 (20/06/2024)
19.2943
19.2391
19.4751
19.2284
19.3518
Wednesday 19 June 2024 (19/06/2024)
19.3773
19.2948
19.3906
19.2423
19.3165
Tuesday 18 June 2024 (18/06/2024)
19.5886
19.3773
19.6117
19.3667
19.4892
Monday 17 June 2024 (17/06/2024)
19.6942
19.5875
19.7046
19.5073
19.6060
Friday 14 June 2024 (14/06/2024)
19.7896
19.6787
19.8267
19.5783
19.7025
Thursday 13 June 2024 (13/06/2024)
19.8741
19.7892
19.9329
19.7693
19.8511
Wednesday 12 June 2024 (12/06/2024)
19.9641
19.8741
20.0717
19.8274
19.9496
Tuesday 11 June 2024 (11/06/2024)
20.1532
19.9653
20.2097
19.9237
20.0667
Monday 10 June 2024 (10/06/2024)
20.3741
20.1531
20.3796
20.1084
20.2440
Friday 7 June 2024 (07/06/2024)
20.6673
20.4041
20.6841
20.3247
20.5044
Thursday 6 June 2024 (06/06/2024)
20.5922
20.6681
20.6905
20.5445
20.6175
Wednesday 5 June 2024 (05/06/2024)
20.3584
20.5923
20.6338
20.3021
20.4680
Tuesday 4 June 2024 (04/06/2024)
20.1910
20.3585
20.4014
20.1823
20.2919
Monday 3 June 2024 (03/06/2024)
20.4587
20.1910
20.4781
20.1348
20.3065

May

Friday 31 May 2024 (31/05/2024)
20.3148
20.3952
20.4565
20.2536
20.3551
Thursday 30 May 2024 (30/05/2024)
19.9323
20.3148
20.3301
19.8883
20.1092
Wednesday 29 May 2024 (29/05/2024)
19.8462
19.9357
19.9373
19.7575
19.8474
Tuesday 28 May 2024 (28/05/2024)
19.9377
19.8462
20.0415
19.8454
19.9435
Monday 27 May 2024 (27/05/2024)
19.9692
19.9376
20.0285
19.8920
19.9603
Friday 24 May 2024 (24/05/2024)
19.9821
19.9767
20.0336
19.8907
19.9622
Thursday 23 May 2024 (23/05/2024)
19.7872
19.9872
19.9931
19.7619
19.8775
Wednesday 22 May 2024 (22/05/2024)
19.6195
19.7871
19.8064
19.5885
19.6975
Tuesday 21 May 2024 (21/05/2024)
19.7433
19.6195
19.8079
19.5709
19.6894
Monday 20 May 2024 (20/05/2024)
19.7535
19.7434
19.8693
19.7039
19.7866
Friday 17 May 2024 (17/05/2024)
19.7645
19.7433
19.8347
19.7139
19.7743
Thursday 16 May 2024 (16/05/2024)
19.8849
19.7646
19.9193
19.7609
19.8401
Wednesday 15 May 2024 (15/05/2024)
19.8951
19.8850
19.9298
19.8549
19.8924
Tuesday 14 May 2024 (14/05/2024)
19.8190
19.8951
19.9481
19.7915
19.8698
Monday 13 May 2024 (13/05/2024)
19.8718
19.8190
19.8755
19.7638
19.8197
Friday 10 May 2024 (10/05/2024)
19.9102
19.8645
19.9468
19.8172
19.8820
Thursday 9 May 2024 (09/05/2024)
19.9619
19.9097
20.0468
19.8552
19.9510
Wednesday 8 May 2024 (08/05/2024)
19.9135
19.9620
20.0688
19.8845
19.9767
Tuesday 7 May 2024 (07/05/2024)
19.9023
19.9137
19.9656
19.8425
19.9041
Monday 6 May 2024 (06/05/2024)
19.8839
19.9023
19.9681
19.8211
19.8946
Friday 3 May 2024 (03/05/2024)
19.8928
19.9217
19.9575
19.8657
19.9116
Thursday 2 May 2024 (02/05/2024)
19.9301
19.8930
19.9918
19.8338
19.9128
Wednesday 1 May 2024 (01/05/2024)
20.0351
19.9301
20.0486
19.8652
19.9569

April

Tuesday 30 April 2024 (30/04/2024)
19.9719
20.0352
20.1405
19.9651
20.0528
Monday 29 April 2024 (29/04/2024)
20.0984
19.9706
20.1658
19.9634
20.0646
Friday 26 April 2024 (26/04/2024)
20.4238
20.1098
20.4879
20.0558
20.2719
Thursday 25 April 2024 (25/04/2024)
20.5681
20.4237
20.5926
20.3036
20.4481
Wednesday 24 April 2024 (24/04/2024)
20.4513
20.5678
20.5860
20.4137
20.4999
Tuesday 23 April 2024 (23/04/2024)
20.4476
20.4514
20.5477
20.4273
20.4875
Monday 22 April 2024 (22/04/2024)
20.3787
20.4477
20.4507
20.3179
20.3843
Friday 19 April 2024 (19/04/2024)
20.3829
20.3683
20.5791
20.3122
20.4457
Thursday 18 April 2024 (18/04/2024)
20.3075
20.3828
20.4394
20.2313
20.3354
Wednesday 17 April 2024 (17/04/2024)
20.2306
20.3076
20.3107
20.1483
20.2295
Tuesday 16 April 2024 (16/04/2024)
20.1707
20.2305
20.2862
20.1627
20.2245
Monday 15 April 2024 (15/04/2024)
20.0720
20.1708
20.2485
20.0397
20.1441
Friday 12 April 2024 (12/04/2024)
20.0939
20.0848
20.1688
19.9288
20.0488
Thursday 11 April 2024 (11/04/2024)
20.1686
20.0940
20.2334
20.0518
20.1426
Wednesday 10 April 2024 (10/04/2024)
20.0389
20.1697
20.2099
20.0158
20.1129
Tuesday 9 April 2024 (09/04/2024)
20.2438
20.0388
20.2539
20.0332
20.1436
Monday 8 April 2024 (08/04/2024)
20.2577
20.2440
20.3029
20.0847
20.1938
Friday 5 April 2024 (05/04/2024)
20.2779
20.2691
20.3162
20.1405
20.2284
Thursday 4 April 2024 (04/04/2024)
20.2317
20.2779
20.3212
20.1664
20.2438
Wednesday 3 April 2024 (03/04/2024)
20.2171
20.2317
20.3116
20.1968
20.2542
Tuesday 2 April 2024 (02/04/2024)
20.3485
20.2171
20.4253
20.1853
20.3053
Monday 1 April 2024 (01/04/2024)
20.4510
20.3484
20.4580
20.2789
20.3685

March

Friday 29 March 2024 (29/03/2024)
20.4286
20.3846
20.4419
20.3680
20.4050
Thursday 28 March 2024 (28/03/2024)
20.4739
20.4286
20.5885
20.4221
20.5053
Wednesday 27 March 2024 (27/03/2024)
20.5579
20.4739
20.5740
20.4210
20.4975
Tuesday 26 March 2024 (26/03/2024)
20.4672
20.5578
20.5937
20.4463
20.5200
Monday 25 March 2024 (25/03/2024)
20.5183
20.4674
20.5747
20.4446
20.5097
Friday 22 March 2024 (22/03/2024)
20.4408
20.5529
20.6168
20.4281
20.5225
Thursday 21 March 2024 (21/03/2024)
20.4273
20.4408
20.4954
20.3879
20.4417
Wednesday 20 March 2024 (20/03/2024)
20.5416
20.4274
20.6130
20.3710
20.4920
Tuesday 19 March 2024 (19/03/2024)
20.5954
20.5415
20.6729
20.5272
20.6001
Monday 18 March 2024 (18/03/2024)
20.4361
20.5953
20.6782
20.4107
20.5445
Friday 15 March 2024 (15/03/2024)
20.3883
20.4375
20.4481
20.3144
20.3813
Thursday 14 March 2024 (14/03/2024)
20.3411
20.3890
20.4664
20.3078
20.3871
Wednesday 13 March 2024 (13/03/2024)
20.4018
20.3411
20.4773
20.2810
20.3792
Tuesday 12 March 2024 (12/03/2024)
20.4080
20.4019
20.4613
20.2853
20.3733
Monday 11 March 2024 (11/03/2024)
20.5345
20.4080
20.5700
20.3471
20.4586
Friday 8 March 2024 (08/03/2024)
20.4510
20.4741
20.5326
20.3565
20.4446
Thursday 7 March 2024 (07/03/2024)
20.5185
20.4510
20.5569
20.3955
20.4762
Wednesday 6 March 2024 (06/03/2024)
20.5982
20.5180
20.6354
20.4816
20.5585
Tuesday 5 March 2024 (05/03/2024)
20.6694
20.6001
20.7218
20.5398
20.6308
Monday 4 March 2024 (04/03/2024)
20.7094
20.6694
20.7445
20.6126
20.6786
Friday 1 March 2024 (01/03/2024)
20.7314
20.7005
20.8063
20.6814
20.7439

February

Thursday 29 February 2024 (29/02/2024)
20.8906
20.7311
20.9257
20.7206
20.8232
Wednesday 28 February 2024 (28/02/2024)
20.7113
20.8986
20.9364
20.6840
20.8102
Tuesday 27 February 2024 (27/02/2024)
20.9343
20.7028
20.9671
20.6794
20.8233
Monday 26 February 2024 (26/02/2024)
20.9118
20.9337
20.9866
20.8624
20.9245
Friday 23 February 2024 (23/02/2024)
20.7406
20.8829
20.9835
20.6911
20.8373
Thursday 22 February 2024 (22/02/2024)
20.4718
20.7560
20.7583
20.4424
20.6004
Wednesday 21 February 2024 (21/02/2024)
20.4383
20.4685
20.5052
20.2670
20.3861
Tuesday 20 February 2024 (20/02/2024)
20.4393
20.4391
20.5951
20.4072
20.5012
Monday 19 February 2024 (19/02/2024)
20.3547
20.4396
20.4761
20.3234
20.3998
Friday 16 February 2024 (16/02/2024)
20.4095
20.3549
20.4327
20.3153
20.3740
Thursday 15 February 2024 (15/02/2024)
20.4351
20.4102
20.4695
20.3800
20.4248
Wednesday 14 February 2024 (14/02/2024)
20.4858
20.4351
20.5308
20.3857
20.4583
Tuesday 13 February 2024 (13/02/2024)
20.3762
20.4914
20.5215
20.2630
20.3923
Monday 12 February 2024 (12/02/2024)
20.5049
20.3769
20.5807
20.3720
20.4764
Friday 9 February 2024 (09/02/2024)
20.4405
20.5268
20.5543
20.3908
20.4726
Thursday 8 February 2024 (08/02/2024)
20.3622
20.4370
20.4526
20.3455
20.3991
Wednesday 7 February 2024 (07/02/2024)
20.2503
20.3620
20.3951
20.2422
20.3187
Tuesday 6 February 2024 (06/02/2024)
20.4847
20.2549
20.5046
20.2431
20.3739
Monday 5 February 2024 (05/02/2024)
20.3973
20.4851
20.4977
20.3420
20.4199
Friday 2 February 2024 (02/02/2024)
20.2257
20.3959
20.4228
20.1799
20.3014
Thursday 1 February 2024 (01/02/2024)
20.2145
20.2243
20.2908
20.1388
20.2148

January

Wednesday 31 January 2024 (31/01/2024)
20.3796
20.2136
20.3880
20.1675
20.2778
Tuesday 30 January 2024 (30/01/2024)
20.3764
20.3649
20.5053
20.3428
20.4241
Monday 29 January 2024 (29/01/2024)
20.3480
20.3897
20.4219
20.2805
20.3512
Friday 26 January 2024 (26/01/2024)
20.4687
20.3911
20.4967
20.3632
20.4300
Thursday 25 January 2024 (25/01/2024)
20.5586
20.4689
20.6287
20.4164
20.5226
Wednesday 24 January 2024 (24/01/2024)
20.6693
20.5733
20.7040
20.4995
20.6018
Tuesday 23 January 2024 (23/01/2024)
20.8942
20.6680
20.9130
20.6015
20.7573
Monday 22 January 2024 (22/01/2024)
20.7004
20.8912
20.9317
20.6983
20.8150
Friday 19 January 2024 (19/01/2024)
20.5997
20.7505
20.7522
20.5740
20.6631
Thursday 18 January 2024 (18/01/2024)
20.7232
20.6008
20.7840
20.5503
20.6672
Wednesday 17 January 2024 (17/01/2024)
20.6366
20.7133
20.8251
20.6192
20.7222
Tuesday 16 January 2024 (16/01/2024)
20.4569
20.6323
20.6452
20.4239
20.5346
Monday 15 January 2024 (15/01/2024)
20.3977
20.4521
20.5038
20.3735
20.4387
Friday 12 January 2024 (12/01/2024)
20.4555
20.4281
20.4929
20.3575
20.4252
Thursday 11 January 2024 (11/01/2024)
20.5136
20.4560
20.5265
20.4006
20.4636
Wednesday 10 January 2024 (10/01/2024)
20.4394
20.5128
20.5386
20.3466
20.4426
Tuesday 9 January 2024 (09/01/2024)
20.3635
20.4336
20.4633
20.3171
20.3902
Monday 8 January 2024 (08/01/2024)
20.4415
20.3730
20.5630
20.3444
20.4537
Friday 5 January 2024 (05/01/2024)
20.4716
20.4474
20.6189
20.4271
20.5230
Thursday 4 January 2024 (04/01/2024)
20.4460
20.4709
20.5336
20.3570
20.4453
Wednesday 3 January 2024 (03/01/2024)
20.3185
20.4475
20.5678
20.2818
20.4248
Tuesday 2 January 2024 (02/01/2024)
20.2026
20.3186
20.3697
20.1321
20.2509
Monday 1 January 2024 (01/01/2024)
20.1968
20.1968
20.1968
20.1968
20.1968