Euro-South African Rand History: 2023

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 21.3253, reached on 12/05/2023

The lowest level of 2023 was 17.8188 reached 04/01/2023

The average level of 2023 was 19.9613

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
20.5205
20.1954
20.6049
20.1786
20.3918
Thursday 28 December 2023 (28/12/2023)
20.4325
20.5217
20.6994
20.3604
20.5299
Wednesday 27 December 2023 (27/12/2023)
20.5843
20.4211
20.6167
20.3642
20.4905
Tuesday 26 December 2023 (26/12/2023)
20.3707
20.5900
20.6466
20.3166
20.4816
Monday 25 December 2023 (25/12/2023)
20.3706
20.3706
20.3706
20.3706
20.3706
Friday 22 December 2023 (22/12/2023)
20.2131
20.4198
20.4202
20.1987
20.3095
Thursday 21 December 2023 (21/12/2023)
20.0569
20.2142
20.2357
19.9444
20.0901
Wednesday 20 December 2023 (20/12/2023)
20.1187
20.0583
20.1413
19.9794
20.0604
Tuesday 19 December 2023 (19/12/2023)
20.2997
20.1185
20.3451
20.0982
20.2217
Monday 18 December 2023 (18/12/2023)
19.9397
20.3052
20.3631
19.9230
20.1431
Friday 15 December 2023 (15/12/2023)
20.1546
19.9514
20.1716
19.8584
20.0150
Thursday 14 December 2023 (14/12/2023)
20.3137
20.1612
20.3879
20.1070
20.2475
Wednesday 13 December 2023 (13/12/2023)
20.4621
20.3137
20.6024
20.2803
20.4414
Tuesday 12 December 2023 (12/12/2023)
20.5438
20.4618
20.5650
20.3965
20.4808
Monday 11 December 2023 (11/12/2023)
20.3838
20.5513
20.6088
20.3838
20.4963
Friday 8 December 2023 (08/12/2023)
20.2511
20.4059
20.4410
20.2121
20.3266
Thursday 7 December 2023 (07/12/2023)
20.4128
20.2506
20.4533
20.1875
20.3204
Wednesday 6 December 2023 (06/12/2023)
20.4708
20.4181
20.5066
20.3264
20.4165
Tuesday 5 December 2023 (05/12/2023)
20.3752
20.4683
20.5715
20.3316
20.4516
Monday 4 December 2023 (04/12/2023)
20.2722
20.3787
20.4158
20.2217
20.3188
Friday 1 December 2023 (01/12/2023)
20.5260
20.2787
20.5831
20.1962
20.3897

November

Thursday 30 November 2023 (30/11/2023)
20.5695
20.5289
20.6888
20.4851
20.5870
Wednesday 29 November 2023 (29/11/2023)
20.4494
20.5695
20.5827
20.2917
20.4372
Tuesday 28 November 2023 (28/11/2023)
20.4294
20.4536
20.5749
20.3843
20.4796
Monday 27 November 2023 (27/11/2023)
20.5968
20.4377
20.6225
20.3909
20.5067
Friday 24 November 2023 (24/11/2023)
20.5180
20.5624
20.6982
20.4672
20.5827
Thursday 23 November 2023 (23/11/2023)
20.5654
20.5201
20.5654
20.4347
20.5001
Wednesday 22 November 2023 (22/11/2023)
20.3221
20.5636
20.5736
20.2911
20.4324
Tuesday 21 November 2023 (21/11/2023)
20.0619
20.3253
20.3521
20.0318
20.1920
Monday 20 November 2023 (20/11/2023)
20.0207
20.0647
20.1633
19.9326
20.0480
Friday 17 November 2023 (17/11/2023)
19.9404
20.0254
20.0254
19.8434
19.9344
Thursday 16 November 2023 (16/11/2023)
19.7252
19.9403
19.9881
19.6993
19.8437
Wednesday 15 November 2023 (15/11/2023)
19.8257
19.7259
19.8556
19.6837
19.7697
Tuesday 14 November 2023 (14/11/2023)
20.0284
19.8236
20.1064
19.8176
19.9620
Monday 13 November 2023 (13/11/2023)
20.0410
20.0285
20.0672
19.9484
20.0078
Friday 10 November 2023 (10/11/2023)
19.9101
20.0033
20.0726
19.8799
19.9763
Thursday 9 November 2023 (09/11/2023)
19.7836
19.9103
19.9393
19.7481
19.8437
Wednesday 8 November 2023 (08/11/2023)
19.6214
19.7851
19.8093
19.5871
19.6982
Tuesday 7 November 2023 (07/11/2023)
19.6069
19.6213
19.6837
19.5768
19.6303
Monday 6 November 2023 (06/11/2023)
19.6153
19.6124
19.7042
19.5289
19.6166
Friday 3 November 2023 (03/11/2023)
19.5634
19.5992
19.6451
19.4973
19.5712
Thursday 2 November 2023 (02/11/2023)
19.5737
19.5712
19.6399
19.5171
19.5785
Wednesday 1 November 2023 (01/11/2023)
19.7261
19.5717
19.7982
19.5607
19.6795

October

Tuesday 31 October 2023 (31/10/2023)
20.0104
19.7264
20.0727
19.7063
19.8895
Monday 30 October 2023 (30/10/2023)
19.9066
20.0001
20.0198
19.8414
19.9306
Friday 27 October 2023 (27/10/2023)
20.0315
19.9141
20.0351
19.8407
19.9379
Thursday 26 October 2023 (26/10/2023)
20.2115
20.0274
20.2996
19.9779
20.1388
Wednesday 25 October 2023 (25/10/2023)
20.1651
20.2118
20.2895
20.1267
20.2081
Tuesday 24 October 2023 (24/10/2023)
20.2299
20.1577
20.3211
20.1036
20.2124
Monday 23 October 2023 (23/10/2023)
20.1778
20.2286
20.2822
20.0831
20.1827
Friday 20 October 2023 (20/10/2023)
20.1353
20.1260
20.2544
20.0464
20.1504
Thursday 19 October 2023 (19/10/2023)
20.0088
20.1302
20.2020
19.9866
20.0943
Wednesday 18 October 2023 (18/10/2023)
19.8804
20.0054
20.0968
19.7757
19.9363
Tuesday 17 October 2023 (17/10/2023)
19.8272
19.8808
19.9536
19.7421
19.8479
Monday 16 October 2023 (16/10/2023)
19.9477
19.8251
19.9935
19.7936
19.8936
Friday 13 October 2023 (13/10/2023)
20.0303
19.9715
20.0698
19.8700
19.9699
Thursday 12 October 2023 (12/10/2023)
19.9921
20.0275
20.0715
19.9479
20.0097
Wednesday 11 October 2023 (11/10/2023)
20.1668
19.9981
20.2172
19.9516
20.0844
Tuesday 10 October 2023 (10/10/2023)
20.4309
20.1646
20.4847
20.1410
20.3129
Monday 9 October 2023 (09/10/2023)
20.4729
20.4284
20.5224
20.3634
20.4429
Friday 6 October 2023 (06/10/2023)
20.5907
20.4266
20.6222
20.4043
20.5133
Thursday 5 October 2023 (05/10/2023)
20.3134
20.5907
20.6236
20.2884
20.4560
Wednesday 4 October 2023 (04/10/2023)
20.2326
20.3207
20.3592
20.1778
20.2685
Tuesday 3 October 2023 (03/10/2023)
20.1378
20.2306
20.2792
20.1062
20.1927
Monday 2 October 2023 (02/10/2023)
19.9590
20.1397
20.1910
19.9475
20.0693

September

Friday 29 September 2023 (29/09/2023)
20.0566
20.0062
20.1067
19.9118
20.0093
Thursday 28 September 2023 (28/09/2023)
20.1768
20.0604
20.2697
20.0282
20.1490
Wednesday 27 September 2023 (27/09/2023)
20.1710
20.1815
20.2486
20.1069
20.1778
Tuesday 26 September 2023 (26/09/2023)
19.8867
20.1693
20.1780
19.8719
20.0250
Monday 25 September 2023 (25/09/2023)
19.9907
19.8857
20.0449
19.8585
19.9517
Friday 22 September 2023 (22/09/2023)
20.2092
19.9643
20.2215
19.9323
20.0769
Thursday 21 September 2023 (21/09/2023)
20.1068
20.2103
20.2389
20.0296
20.1343
Wednesday 20 September 2023 (20/09/2023)
20.2251
20.1067
20.2968
20.0539
20.1754
Tuesday 19 September 2023 (19/09/2023)
20.3306
20.2157
20.3463
20.1968
20.2716
Monday 18 September 2023 (18/09/2023)
20.2879
20.3283
20.3585
20.2079
20.2832
Friday 15 September 2023 (15/09/2023)
20.2509
20.2260
20.3757
20.2130
20.2944
Thursday 14 September 2023 (14/09/2023)
20.1886
20.2533
20.3289
20.1582
20.2436
Wednesday 13 September 2023 (13/09/2023)
20.3407
20.1911
20.3738
20.1529
20.2634
Tuesday 12 September 2023 (12/09/2023)
20.2858
20.3503
20.3862
20.2223
20.3043
Monday 11 September 2023 (11/09/2023)
20.4519
20.2858
20.4894
20.2122
20.3508
Friday 8 September 2023 (08/09/2023)
20.5102
20.4671
20.5373
20.3936
20.4655
Thursday 7 September 2023 (07/09/2023)
20.5936
20.5115
20.6460
20.4419
20.5440
Wednesday 6 September 2023 (06/09/2023)
20.5937
20.5851
20.7454
20.5101
20.6278
Tuesday 5 September 2023 (05/09/2023)
20.6193
20.5925
20.7370
20.5507
20.6439
Monday 4 September 2023 (04/09/2023)
20.3052
20.6205
20.6603
20.2213
20.4408
Friday 1 September 2023 (01/09/2023)
20.4664
20.3017
20.4966
20.2557
20.3762

August

Thursday 31 August 2023 (31/08/2023)
20.4063
20.4544
20.5607
20.3293
20.4450
Wednesday 30 August 2023 (30/08/2023)
20.0971
20.4120
20.4249
20.0824
20.2537
Tuesday 29 August 2023 (29/08/2023)
20.1453
20.1042
20.1511
19.9422
20.0467
Monday 28 August 2023 (28/08/2023)
20.1265
20.1194
20.2534
20.0575
20.1555
Friday 25 August 2023 (25/08/2023)
20.3401
20.1048
20.3672
20.0796
20.2234
Thursday 24 August 2023 (24/08/2023)
20.0686
20.3455
20.3552
20.0032
20.1792
Wednesday 23 August 2023 (23/08/2023)
20.3773
20.0835
20.4189
20.0053
20.2121
Tuesday 22 August 2023 (22/08/2023)
20.6636
20.3846
20.7033
20.3230
20.5132
Monday 21 August 2023 (21/08/2023)
20.6623
20.6644
20.7596
20.6226
20.6911
Friday 18 August 2023 (18/08/2023)
20.7325
20.6396
20.8170
20.5901
20.7036
Thursday 17 August 2023 (17/08/2023)
20.8556
20.7400
20.9201
20.6855
20.8028
Wednesday 16 August 2023 (16/08/2023)
20.8866
20.8594
20.9454
20.7550
20.8502
Tuesday 15 August 2023 (15/08/2023)
20.8125
20.8828
21.0675
20.7812
20.9244
Monday 14 August 2023 (14/08/2023)
20.7510
20.8047
20.8508
20.7071
20.7790
Friday 11 August 2023 (11/08/2023)
20.6994
20.7535
20.7722
20.6457
20.7090
Thursday 10 August 2023 (10/08/2023)
20.8231
20.7194
20.8906
20.6044
20.7475
Wednesday 9 August 2023 (09/08/2023)
20.7428
20.8238
20.9403
20.6745
20.8074
Tuesday 8 August 2023 (08/08/2023)
20.5794
20.7365
20.8006
20.5717
20.6862
Monday 7 August 2023 (07/08/2023)
20.3129
20.5726
20.6173
20.2706
20.4440
Friday 4 August 2023 (04/08/2023)
20.4881
20.3344
20.5282
20.2825
20.4054
Thursday 3 August 2023 (03/08/2023)
20.1973
20.4570
20.5257
20.1583
20.3420
Wednesday 2 August 2023 (02/08/2023)
20.1019
20.2000
20.3029
20.0868
20.1949
Tuesday 1 August 2023 (01/08/2023)
19.6531
20.0978
20.1228
19.6117
19.8673

July

Monday 31 July 2023 (31/07/2023)
19.4373
19.6552
19.6694
19.3583
19.5139
Friday 28 July 2023 (28/07/2023)
19.5889
19.4154
19.7015
19.3727
19.5371
Thursday 27 July 2023 (27/07/2023)
19.5174
19.5889
19.6140
19.3859
19.5000
Wednesday 26 July 2023 (26/07/2023)
19.3994
19.5282
19.6255
19.3940
19.5098
Tuesday 25 July 2023 (25/07/2023)
19.6250
19.3995
19.6607
19.3622
19.5115
Monday 24 July 2023 (24/07/2023)
20.0055
19.6358
20.0447
19.6217
19.8332
Friday 21 July 2023 (21/07/2023)
19.9463
20.0060
20.0995
19.8949
19.9972
Thursday 20 July 2023 (20/07/2023)
20.0154
19.9578
20.1030
19.8855
19.9943
Wednesday 19 July 2023 (19/07/2023)
20.0578
20.0108
20.1758
20.0047
20.0903
Tuesday 18 July 2023 (18/07/2023)
20.2731
20.0532
20.3043
20.0113
20.1578
Monday 17 July 2023 (17/07/2023)
20.3445
20.2689
20.4055
20.2259
20.3157
Friday 14 July 2023 (14/07/2023)
20.1228
20.3195
20.4150
20.1060
20.2605
Thursday 13 July 2023 (13/07/2023)
20.1876
20.1234
20.2428
20.0474
20.1451
Wednesday 12 July 2023 (12/07/2023)
20.3522
20.1876
20.4217
20.1793
20.3005
Tuesday 11 July 2023 (11/07/2023)
20.6760
20.3520
20.7304
20.3429
20.5367
Monday 10 July 2023 (10/07/2023)
20.6791
20.6673
20.7574
20.5622
20.6598
Friday 7 July 2023 (07/07/2023)
20.8102
20.6995
20.8508
20.6045
20.7277
Thursday 6 July 2023 (06/07/2023)
20.3993
20.8102
20.8143
20.3495
20.5819
Wednesday 5 July 2023 (05/07/2023)
20.2981
20.3993
20.4576
20.2871
20.3724
Tuesday 4 July 2023 (04/07/2023)
20.4567
20.3037
20.5009
20.2829
20.3919
Monday 3 July 2023 (03/07/2023)
20.5446
20.4580
20.5883
20.3650
20.4767

June

Friday 30 June 2023 (30/06/2023)
20.3871
20.5689
20.6593
20.3524
20.5059
Thursday 29 June 2023 (29/06/2023)
20.3590
20.3872
20.5194
20.3345
20.4270
Wednesday 28 June 2023 (28/06/2023)
20.2940
20.3590
20.4882
20.2578
20.3730
Tuesday 27 June 2023 (27/06/2023)
20.3612
20.2940
20.3631
20.1732
20.2682
Monday 26 June 2023 (26/06/2023)
20.4273
20.3629
20.4486
20.2188
20.3337
Friday 23 June 2023 (23/06/2023)
20.2926
20.4229
20.4384
20.2297
20.3341
Thursday 22 June 2023 (22/06/2023)
20.1220
20.2926
20.3412
20.1220
20.2316
Wednesday 21 June 2023 (21/06/2023)
20.0676
20.1221
20.1526
20.0175
20.0851
Tuesday 20 June 2023 (20/06/2023)
19.8681
20.0676
20.1266
19.8321
19.9794
Monday 19 June 2023 (19/06/2023)
19.9000
19.8617
19.9468
19.8163
19.8816
Friday 16 June 2023 (16/06/2023)
19.9438
19.8995
20.0085
19.8469
19.9277
Thursday 15 June 2023 (15/06/2023)
19.8700
19.9440
20.0584
19.7866
19.9225
Wednesday 14 June 2023 (14/06/2023)
20.1067
19.8704
20.1207
19.7916
19.9562
Tuesday 13 June 2023 (13/06/2023)
19.9726
20.1066
20.1754
19.9657
20.0706
Monday 12 June 2023 (12/06/2023)
20.1465
19.9726
20.1623
19.9310
20.0467
Friday 9 June 2023 (09/06/2023)
20.3078
20.1168
20.3758
20.1059
20.2409
Thursday 8 June 2023 (08/06/2023)
20.4264
20.3078
20.4695
20.2615
20.3655
Wednesday 7 June 2023 (07/06/2023)
20.5311
20.4261
20.6051
20.3457
20.4754
Tuesday 6 June 2023 (06/06/2023)
20.6400
20.5310
20.6658
20.5245
20.5952
Monday 5 June 2023 (05/06/2023)
20.8913
20.6400
20.9345
20.6032
20.7689
Friday 2 June 2023 (02/06/2023)
21.1215
20.8886
21.1529
20.8743
21.0136
Thursday 1 June 2023 (01/06/2023)
21.0898
21.1215
21.2505
21.0371
21.1438

May

Wednesday 31 May 2023 (31/05/2023)
21.1338
21.0898
21.1773
20.9826
21.0800
Tuesday 30 May 2023 (30/05/2023)
21.0586
21.1332
21.2300
21.0393
21.1347
Monday 29 May 2023 (29/05/2023)
21.0673
21.0706
21.1595
21.0179
21.0887
Friday 26 May 2023 (26/05/2023)
21.2391
21.0861
21.2721
20.9608
21.1165
Thursday 25 May 2023 (25/05/2023)
20.6969
21.2393
21.2456
20.6732
20.9594
Wednesday 24 May 2023 (24/05/2023)
20.6848
20.6968
20.7718
20.6434
20.7076
Tuesday 23 May 2023 (23/05/2023)
20.7937
20.6847
20.8595
20.6626
20.7611
Monday 22 May 2023 (22/05/2023)
20.9832
20.7937
21.0894
20.7744
20.9319
Friday 19 May 2023 (19/05/2023)
20.8207
21.0198
21.0616
20.7556
20.9086
Thursday 18 May 2023 (18/05/2023)
20.8659
20.8206
21.0878
20.8044
20.9461
Wednesday 17 May 2023 (17/05/2023)
20.7183
20.8662
20.9662
20.7183
20.8423
Tuesday 16 May 2023 (16/05/2023)
20.6935
20.7185
20.8384
20.6754
20.7569
Monday 15 May 2023 (15/05/2023)
20.9694
20.6935
20.9694
20.6434
20.8064
Friday 12 May 2023 (12/05/2023)
20.9540
20.9695
21.3253
20.9091
21.1172
Thursday 11 May 2023 (11/05/2023)
20.7172
20.9535
21.1066
20.6317
20.8692
Wednesday 10 May 2023 (10/05/2023)
20.4237
20.7158
20.7448
20.4168
20.5808
Tuesday 9 May 2023 (09/05/2023)
20.1539
20.4237
20.4338
20.1386
20.2862
Monday 8 May 2023 (08/05/2023)
20.2896
20.1538
20.3119
20.1403
20.2261
Friday 5 May 2023 (05/05/2023)
20.1499
20.2891
20.3224
20.1366
20.2295
Thursday 4 May 2023 (04/05/2023)
20.2328
20.1497
20.2795
20.0581
20.1688
Wednesday 3 May 2023 (03/05/2023)
20.3208
20.2327
20.3588
20.1525
20.2557
Tuesday 2 May 2023 (02/05/2023)
20.2011
20.3208
20.3280
20.1223
20.2252
Monday 1 May 2023 (01/05/2023)
20.1889
20.2011
20.2429
20.1059
20.1744

April

Friday 28 April 2023 (28/04/2023)
20.1865
20.1475
20.2632
20.1029
20.1831
Thursday 27 April 2023 (27/04/2023)
20.3231
20.1866
20.3300
20.0757
20.2029
Wednesday 26 April 2023 (26/04/2023)
20.1185
20.3229
20.4211
20.0739
20.2475
Tuesday 25 April 2023 (25/04/2023)
20.0323
20.1186
20.2113
20.0322
20.1218
Monday 24 April 2023 (24/04/2023)
19.8883
20.0323
20.0585
19.8661
19.9623
Friday 21 April 2023 (21/04/2023)
19.7853
19.8743
19.9323
19.7568
19.8446
Thursday 20 April 2023 (20/04/2023)
19.9074
19.7852
19.9739
19.7550
19.8645
Wednesday 19 April 2023 (19/04/2023)
19.9331
19.9071
20.0366
19.8301
19.9334
Tuesday 18 April 2023 (18/04/2023)
20.0177
19.9331
20.0534
19.8946
19.9740
Monday 17 April 2023 (17/04/2023)
19.9326
20.0176
20.0238
19.8053
19.9146
Friday 14 April 2023 (14/04/2023)
19.9377
19.8953
20.0479
19.8491
19.9485
Thursday 13 April 2023 (13/04/2023)
20.2599
19.9378
20.2719
19.9292
20.1006
Wednesday 12 April 2023 (12/04/2023)
20.0515
20.2608
20.2621
20.0431
20.1526
Tuesday 11 April 2023 (11/04/2023)
20.0843
20.0503
20.1179
19.9008
20.0094
Monday 10 April 2023 (10/04/2023)
19.8844
20.0841
20.1237
19.8717
19.9977
Friday 7 April 2023 (07/04/2023)
19.9250
19.8800
19.9629
19.8183
19.8906
Thursday 6 April 2023 (06/04/2023)
19.6900
19.9252
19.9598
19.6768
19.8183
Wednesday 5 April 2023 (05/04/2023)
19.6330
19.6913
19.7016
19.5471
19.6244
Tuesday 4 April 2023 (04/04/2023)
19.4540
19.6331
19.6914
19.3744
19.5329
Monday 3 April 2023 (03/04/2023)
19.3018
19.4537
19.4660
19.2120
19.3390

March

Friday 31 March 2023 (31/03/2023)
19.4351
19.2915
19.4732
19.2438
19.3585
Thursday 30 March 2023 (30/03/2023)
19.6441
19.4352
19.6837
19.3935
19.5386
Wednesday 29 March 2023 (29/03/2023)
19.6842
19.6448
19.7222
19.5828
19.6525
Tuesday 28 March 2023 (28/03/2023)
19.7715
19.6837
19.8065
19.6501
19.7283
Monday 27 March 2023 (27/03/2023)
19.5499
19.7715
19.8085
19.5499
19.6792
Friday 24 March 2023 (24/03/2023)
19.5963
19.5513
19.6669
19.5196
19.5933
Thursday 23 March 2023 (23/03/2023)
19.8418
19.5953
19.8494
19.5799
19.7147
Wednesday 22 March 2023 (22/03/2023)
19.9870
19.8418
19.9972
19.7561
19.8767
Tuesday 21 March 2023 (21/03/2023)
19.8643
19.9870
20.0628
19.7931
19.9280
Monday 20 March 2023 (20/03/2023)
19.6740
19.8644
19.8874
19.5335
19.7105
Friday 17 March 2023 (17/03/2023)
19.5299
19.6636
19.6636
19.4660
19.5648
Thursday 16 March 2023 (16/03/2023)
19.4895
19.5299
19.5788
19.4311
19.5050
Wednesday 15 March 2023 (15/03/2023)
19.4564
19.4894
19.5890
19.3345
19.4618
Tuesday 14 March 2023 (14/03/2023)
19.5326
19.4564
19.6231
19.3588
19.4910
Monday 13 March 2023 (13/03/2023)
19.4924
19.5324
19.6276
19.3750
19.5013
Friday 10 March 2023 (10/03/2023)
19.6471
19.4933
19.6693
19.3750
19.5222
Thursday 9 March 2023 (09/03/2023)
19.6207
19.6470
19.7148
19.5234
19.6191
Wednesday 8 March 2023 (08/03/2023)
19.6178
19.6214
19.7218
19.5265
19.6242
Tuesday 7 March 2023 (07/03/2023)
19.4916
19.6175
19.6771
19.4740
19.5756
Monday 6 March 2023 (06/03/2023)
19.2739
19.4916
19.5051
19.2662
19.3857
Friday 3 March 2023 (03/03/2023)
19.2869
19.2911
19.3144
19.2102
19.2623
Thursday 2 March 2023 (02/03/2023)
19.3345
19.2869
19.4115
19.2490
19.3303
Wednesday 1 March 2023 (01/03/2023)
19.4146
19.3345
19.4267
19.2862
19.3565

February

Tuesday 28 February 2023 (28/02/2023)
19.5339
19.4152
19.6206
19.4134
19.5170
Monday 27 February 2023 (27/02/2023)
19.4367
19.5332
19.5529
19.3600
19.4565
Friday 24 February 2023 (24/02/2023)
19.2994
19.4268
19.5256
19.2943
19.4100
Thursday 23 February 2023 (23/02/2023)
19.3454
19.2988
19.4726
19.2825
19.3776
Wednesday 22 February 2023 (22/02/2023)
19.4393
19.3454
19.5751
19.2875
19.4313
Tuesday 21 February 2023 (21/02/2023)
19.3182
19.4391
19.5285
19.3044
19.4165
Monday 20 February 2023 (20/02/2023)
19.2898
19.3174
19.3976
19.2606
19.3291
Friday 17 February 2023 (17/02/2023)
19.3898
19.3031
19.4685
19.2059
19.3372
Thursday 16 February 2023 (16/02/2023)
19.2675
19.3899
19.4486
19.2615
19.3551
Wednesday 15 February 2023 (15/02/2023)
19.2136
19.2664
19.3500
19.1943
19.2722
Tuesday 14 February 2023 (14/02/2023)
19.1480
19.2141
19.2454
19.0343
19.1399
Monday 13 February 2023 (13/02/2023)
19.1560
19.1480
19.2959
19.1003
19.1981
Friday 10 February 2023 (10/02/2023)
19.0711
19.1084
19.1768
19.0191
19.0980
Thursday 9 February 2023 (09/02/2023)
19.0297
19.0713
19.1175
18.9754
19.0465
Wednesday 8 February 2023 (08/02/2023)
18.8265
19.0296
19.1131
18.7887
18.9509
Tuesday 7 February 2023 (07/02/2023)
18.9464
18.8255
18.9665
18.7795
18.8730
Monday 6 February 2023 (06/02/2023)
18.8523
18.9446
18.9965
18.8348
18.9157
Friday 3 February 2023 (03/02/2023)
18.6203
18.8707
18.9473
18.5923
18.7698
Thursday 2 February 2023 (02/02/2023)
18.7289
18.6208
18.8234
18.5323
18.6779
Wednesday 1 February 2023 (01/02/2023)
18.9080
18.7288
18.9370
18.6988
18.8179

January

Tuesday 31 January 2023 (31/01/2023)
18.8787
18.9068
18.9675
18.8340
18.9008
Monday 30 January 2023 (30/01/2023)
18.7075
18.8792
18.9453
18.6655
18.8054
Friday 27 January 2023 (27/01/2023)
18.7208
18.7019
18.7872
18.6458
18.7165
Thursday 26 January 2023 (26/01/2023)
18.6778
18.7209
18.7389
18.5588
18.6489
Wednesday 25 January 2023 (25/01/2023)
18.7283
18.6777
18.7749
18.6467
18.7108
Tuesday 24 January 2023 (24/01/2023)
18.6788
18.7287
18.8082
18.6680
18.7381
Monday 23 January 2023 (23/01/2023)
18.5970
18.6785
18.7614
18.5951
18.6783
Friday 20 January 2023 (20/01/2023)
18.7119
18.5764
18.8005
18.5470
18.6738
Thursday 19 January 2023 (19/01/2023)
18.4908
18.7115
18.7585
18.4531
18.6058
Wednesday 18 January 2023 (18/01/2023)
18.3959
18.4906
18.5160
18.3333
18.4247
Tuesday 17 January 2023 (17/01/2023)
18.4251
18.3954
18.6312
18.3788
18.5050
Monday 16 January 2023 (16/01/2023)
18.2907
18.4404
18.5482
18.1754
18.3618
Friday 13 January 2023 (13/01/2023)
18.1723
18.2236
18.2926
18.1214
18.2070
Thursday 12 January 2023 (12/01/2023)
18.2018
18.1716
18.2555
18.0686
18.1621
Wednesday 11 January 2023 (11/01/2023)
18.2612
18.2018
18.3253
18.1489
18.2371
Tuesday 10 January 2023 (10/01/2023)
18.1946
18.2612
18.3693
18.1464
18.2579
Monday 9 January 2023 (09/01/2023)
18.2596
18.1952
18.2737
18.1418
18.2078
Friday 6 January 2023 (06/01/2023)
18.0620
18.2121
18.2913
18.0438
18.1676
Thursday 5 January 2023 (05/01/2023)
17.8965
18.0618
18.2076
17.8956
18.0516
Wednesday 4 January 2023 (04/01/2023)
17.9470
17.8966
17.9840
17.8188
17.9014
Tuesday 3 January 2023 (03/01/2023)
18.1351
17.9471
18.1753
17.9031
18.0392
Monday 2 January 2023 (02/01/2023)
18.2178
18.1355
18.2232
18.0896
18.1564