Euro-South African Rand History: 2022

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 18.8251 on 01/12/2022

Lowest exchange rate of 2022: 15.6454 on 13/04/2022

Average exchange rate of 2022: 17.171

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
18.0786
18.2215
18.2601
18.0347
18.1474
Thursday 29 December 2022 (29/12/2022)
18.1634
18.0786
18.2241
18.0088
18.1165
Wednesday 28 December 2022 (28/12/2022)
18.3133
18.1634
18.3959
18.1488
18.2724
Tuesday 27 December 2022 (27/12/2022)
18.0923
18.3146
18.4553
18.0634
18.2594
Monday 26 December 2022 (26/12/2022)
18.0564
18.0896
18.0934
18.0467
18.0701
Friday 23 December 2022 (23/12/2022)
18.1774
18.0564
18.2188
18.0149
18.1169
Thursday 22 December 2022 (22/12/2022)
18.2439
18.1773
18.2735
18.1328
18.2032
Wednesday 21 December 2022 (21/12/2022)
18.3840
18.2440
18.4262
18.1990
18.3126
Tuesday 20 December 2022 (20/12/2022)
18.3675
18.3835
18.5096
18.3173
18.4135
Monday 19 December 2022 (19/12/2022)
18.6003
18.3682
18.8095
18.2732
18.5414
Friday 16 December 2022 (16/12/2022)
18.5434
18.6496
18.8200
18.5092
18.6646
Thursday 15 December 2022 (15/12/2022)
18.2931
18.5416
18.6527
18.2804
18.4666
Wednesday 14 December 2022 (14/12/2022)
18.2850
18.2943
18.4276
18.1736
18.3006
Tuesday 13 December 2022 (13/12/2022)
18.4835
18.2866
18.7144
18.2805
18.4975
Monday 12 December 2022 (12/12/2022)
18.2227
18.4838
18.5662
18.1494
18.3578
Friday 9 December 2022 (09/12/2022)
18.0809
18.2569
18.3188
18.0703
18.1946
Thursday 8 December 2022 (08/12/2022)
17.9993
18.0733
18.1321
17.9713
18.0517
Wednesday 7 December 2022 (07/12/2022)
18.1028
18.0003
18.2054
17.9431
18.0743
Tuesday 6 December 2022 (06/12/2022)
18.2760
18.1032
18.3377
18.0899
18.2138
Monday 5 December 2022 (05/12/2022)
18.2056
18.2751
18.3560
18.1214
18.2387
Friday 2 December 2022 (02/12/2022)
18.4437
18.3936
18.5352
18.1657
18.3505
Thursday 1 December 2022 (01/12/2022)
17.8562
18.4447
18.8251
17.8165
18.3208

November

Wednesday 30 November 2022 (30/11/2022)
17.5170
17.8560
18.0164
17.4819
17.7492
Tuesday 29 November 2022 (29/11/2022)
17.6971
17.5141
17.7663
17.5057
17.6360
Monday 28 November 2022 (28/11/2022)
17.7556
17.6967
17.9461
17.6777
17.8119
Friday 25 November 2022 (25/11/2022)
17.6428
17.7443
17.8466
17.6410
17.7438
Thursday 24 November 2022 (24/11/2022)
17.6702
17.6428
17.7553
17.6072
17.6813
Wednesday 23 November 2022 (23/11/2022)
17.7628
17.6513
17.8322
17.6031
17.7177
Tuesday 22 November 2022 (22/11/2022)
17.7286
17.7613
17.7884
17.7013
17.7449
Monday 21 November 2022 (21/11/2022)
17.7787
17.7291
17.8692
17.7113
17.7903
Friday 18 November 2022 (18/11/2022)
17.9653
17.8049
18.0211
17.7932
17.9072
Thursday 17 November 2022 (17/11/2022)
17.8958
17.9658
18.1188
17.8858
18.0023
Wednesday 16 November 2022 (16/11/2022)
17.8870
17.8958
18.0178
17.8727
17.9453
Tuesday 15 November 2022 (15/11/2022)
17.8287
17.8926
17.9723
17.7938
17.8831
Monday 14 November 2022 (14/11/2022)
17.8059
17.8192
17.9387
17.7870
17.8629
Friday 11 November 2022 (11/11/2022)
17.6738
17.8390
17.8724
17.6439
17.7582
Thursday 10 November 2022 (10/11/2022)
17.7644
17.6728
17.8553
17.6303
17.7428
Wednesday 9 November 2022 (09/11/2022)
17.8211
17.7640
17.9061
17.7378
17.8220
Tuesday 8 November 2022 (08/11/2022)
17.7199
17.8228
17.8715
17.7118
17.7917
Monday 7 November 2022 (07/11/2022)
17.8457
17.7206
17.9118
17.6731
17.7925
Friday 4 November 2022 (04/11/2022)
17.9150
17.8154
17.9434
17.7543
17.8489
Thursday 3 November 2022 (03/11/2022)
17.8953
17.9130
18.0598
17.8776
17.9687
Wednesday 2 November 2022 (02/11/2022)
17.9289
17.8982
18.0070
17.8762
17.9416
Tuesday 1 November 2022 (01/11/2022)
18.1005
17.9487
18.1533
17.9125
18.0329

October

Monday 31 October 2022 (31/10/2022)
18.0364
18.1018
18.2631
18.0136
18.1384
Friday 28 October 2022 (28/10/2022)
17.9060
18.0710
18.1043
17.8825
17.9934
Thursday 27 October 2022 (27/10/2022)
18.0806
17.8908
18.1624
17.8623
18.0124
Wednesday 26 October 2022 (26/10/2022)
18.1353
18.0574
18.1556
18.0024
18.0790
Tuesday 25 October 2022 (25/10/2022)
18.1803
18.1071
18.2480
18.0956
18.1718
Monday 24 October 2022 (24/10/2022)
17.7816
18.1624
18.2258
17.7699
17.9979
Friday 21 October 2022 (21/10/2022)
17.8938
17.8208
17.9985
17.8070
17.9028
Thursday 20 October 2022 (20/10/2022)
17.8815
17.8680
17.9587
17.8526
17.9057
Wednesday 19 October 2022 (19/10/2022)
17.8183
17.8553
17.9173
17.7618
17.8396
Tuesday 18 October 2022 (18/10/2022)
17.7570
17.7947
17.9063
17.6936
17.8000
Monday 17 October 2022 (17/10/2022)
17.7593
17.7514
17.8309
17.6383
17.7346
Friday 14 October 2022 (14/10/2022)
17.7710
17.8478
17.8553
17.6508
17.7531
Thursday 13 October 2022 (13/10/2022)
17.7327
17.7807
17.9079
17.6232
17.7656
Wednesday 12 October 2022 (12/10/2022)
17.6176
17.7329
17.7628
17.6088
17.6858
Tuesday 11 October 2022 (11/10/2022)
17.5578
17.5965
17.6659
17.5377
17.6018
Monday 10 October 2022 (10/10/2022)
17.6042
17.5434
17.6935
17.5063
17.5999
Friday 7 October 2022 (07/10/2022)
17.5780
17.6646
17.7059
17.5750
17.6405
Thursday 6 October 2022 (06/10/2022)
17.6540
17.5601
17.6545
17.5396
17.5971
Wednesday 5 October 2022 (05/10/2022)
17.5814
17.6095
17.6642
17.3966
17.5304
Tuesday 4 October 2022 (04/10/2022)
17.5305
17.5669
17.6320
17.4644
17.5482
Monday 3 October 2022 (03/10/2022)
17.6592
17.5066
17.7380
17.4766
17.6073

September

Friday 30 September 2022 (30/09/2022)
17.6547
17.7216
17.7874
17.5004
17.6439
Thursday 29 September 2022 (29/09/2022)
17.3010
17.6562
17.6970
17.2988
17.4979
Wednesday 28 September 2022 (28/09/2022)
17.2733
17.3027
17.4060
17.2279
17.3170
Tuesday 27 September 2022 (27/09/2022)
17.3601
17.2600
17.3832
17.2049
17.2941
Monday 26 September 2022 (26/09/2022)
17.3568
17.3468
17.5279
17.2094
17.3687
Friday 23 September 2022 (23/09/2022)
17.2984
17.3747
17.4650
17.2617
17.3634
Thursday 22 September 2022 (22/09/2022)
17.4155
17.2755
17.4839
17.2197
17.3518
Wednesday 21 September 2022 (21/09/2022)
17.6271
17.4223
17.6565
17.3148
17.4857
Tuesday 20 September 2022 (20/09/2022)
17.7195
17.6207
17.7700
17.5921
17.6811
Monday 19 September 2022 (19/09/2022)
17.6509
17.6902
17.7600
17.5987
17.6794
Friday 16 September 2022 (16/09/2022)
17.5637
17.6126
17.7044
17.5469
17.6257
Thursday 15 September 2022 (15/09/2022)
17.4408
17.5360
17.5810
17.4054
17.4932
Wednesday 14 September 2022 (14/09/2022)
17.3984
17.4190
17.4715
17.3548
17.4132
Tuesday 13 September 2022 (13/09/2022)
17.3169
17.3761
17.4274
17.1856
17.3065
Monday 12 September 2022 (12/09/2022)
17.3450
17.2988
17.5039
17.2743
17.3891
Friday 9 September 2022 (09/09/2022)
17.5091
17.3923
17.5571
17.3245
17.4408
Thursday 8 September 2022 (08/09/2022)
17.2595
17.4811
17.5184
17.2410
17.3797
Wednesday 7 September 2022 (07/09/2022)
17.1257
17.2302
17.2710
17.1256
17.1983
Tuesday 6 September 2022 (06/09/2022)
17.0744
17.1031
17.1460
16.9882
17.0671
Monday 5 September 2022 (05/09/2022)
17.1227
17.0563
17.2233
17.0017
17.1125
Friday 2 September 2022 (02/09/2022)
17.1737
17.2199
17.3461
17.1724
17.2593
Thursday 1 September 2022 (01/09/2022)
17.1956
17.1494
17.2418
17.1019
17.1719

August

Wednesday 31 August 2022 (31/08/2022)
17.0044
17.1716
17.2276
16.9496
17.0886
Tuesday 30 August 2022 (30/08/2022)
16.8547
16.9815
17.0425
16.7884
16.9155
Monday 29 August 2022 (29/08/2022)
16.8046
16.8279
16.9081
16.7850
16.8466
Friday 26 August 2022 (26/08/2022)
16.6843
16.8054
16.9123
16.6789
16.7956
Thursday 25 August 2022 (25/08/2022)
16.8764
16.6576
16.9090
16.6444
16.7767
Wednesday 24 August 2022 (24/08/2022)
16.9254
16.8556
16.9852
16.8430
16.9141
Tuesday 23 August 2022 (23/08/2022)
16.8915
16.9023
17.0598
16.8542
16.9570
Monday 22 August 2022 (22/08/2022)
17.0666
16.8645
17.1069
16.8376
16.9723
Friday 19 August 2022 (19/08/2022)
17.0094
17.0887
17.1299
16.9806
17.0553
Thursday 18 August 2022 (18/08/2022)
16.9175
16.9862
17.0469
16.9049
16.9759
Wednesday 17 August 2022 (17/08/2022)
16.6425
16.9156
16.9821
16.6215
16.8018
Tuesday 16 August 2022 (16/08/2022)
16.6616
16.6224
16.7381
16.6106
16.6744
Monday 15 August 2022 (15/08/2022)
16.5913
16.6606
16.7487
16.5850
16.6669
Friday 12 August 2022 (12/08/2022)
16.7623
16.5858
16.7831
16.5469
16.6650
Thursday 11 August 2022 (11/08/2022)
16.6822
16.7358
16.8308
16.6221
16.7265
Wednesday 10 August 2022 (10/08/2022)
16.9130
16.6548
16.9759
16.6473
16.8116
Tuesday 9 August 2022 (09/08/2022)
16.9370
16.9123
17.0472
16.8908
16.9690
Monday 8 August 2022 (08/08/2022)
17.0410
16.9377
17.0971
16.8983
16.9977
Friday 5 August 2022 (05/08/2022)
17.0079
17.0670
17.1668
16.9307
17.0488
Thursday 4 August 2022 (04/08/2022)
17.0008
16.9842
17.1067
16.9704
17.0386
Wednesday 3 August 2022 (03/08/2022)
17.1003
17.0022
17.1639
16.9678
17.0659
Tuesday 2 August 2022 (02/08/2022)
16.9533
17.0671
17.1287
16.8087
16.9687
Monday 1 August 2022 (01/08/2022)
16.9424
16.9063
17.0347
16.8242
16.9295

July

Friday 29 July 2022 (29/07/2022)
16.7750
16.9663
17.0110
16.7750
16.8930
Thursday 28 July 2022 (28/07/2022)
17.0229
16.7977
17.0873
16.7546
16.9210
Wednesday 27 July 2022 (27/07/2022)
17.0771
16.9970
17.1649
16.9665
17.0657
Tuesday 26 July 2022 (26/07/2022)
17.1488
17.0758
17.1743
17.0093
17.0918
Monday 25 July 2022 (25/07/2022)
17.1243
17.1332
17.2234
17.1038
17.1636
Friday 22 July 2022 (22/07/2022)
17.4153
17.1814
17.4184
17.1262
17.2723
Thursday 21 July 2022 (21/07/2022)
17.4448
17.3960
17.5905
17.3204
17.4555
Wednesday 20 July 2022 (20/07/2022)
17.4683
17.4209
17.5782
17.3812
17.4797
Tuesday 19 July 2022 (19/07/2022)
17.3694
17.4481
17.5090
17.3138
17.4114
Monday 18 July 2022 (18/07/2022)
17.2101
17.3384
17.4177
17.1610
17.2894
Friday 15 July 2022 (15/07/2022)
17.1782
17.2062
17.3309
17.1662
17.2486
Thursday 14 July 2022 (14/07/2022)
17.0295
17.1472
17.2415
16.9843
17.1129
Wednesday 13 July 2022 (13/07/2022)
17.0738
17.0009
17.1743
16.9586
17.0665
Tuesday 12 July 2022 (12/07/2022)
17.1367
17.0750
17.2030
16.9684
17.0857
Monday 11 July 2022 (11/07/2022)
17.0944
17.1338
17.2205
17.0299
17.1252
Friday 8 July 2022 (08/07/2022)
16.9968
17.1673
17.2078
16.9774
17.0926
Thursday 7 July 2022 (07/07/2022)
17.0851
16.9670
17.1718
16.9371
17.0545
Wednesday 6 July 2022 (06/07/2022)
16.9566
17.0679
17.1395
16.9406
17.0401
Tuesday 5 July 2022 (05/07/2022)
17.0420
16.9299
17.0693
16.8598
16.9646
Monday 4 July 2022 (04/07/2022)
17.0013
17.0193
17.0743
16.9649
17.0196
Friday 1 July 2022 (01/07/2022)
17.0513
16.9932
17.1664
16.9697
17.0681

June

Thursday 30 June 2022 (30/06/2022)
16.9335
17.0302
17.1470
16.8796
17.0133
Wednesday 29 June 2022 (29/06/2022)
16.9078
16.9260
17.0603
16.8397
16.9500
Tuesday 28 June 2022 (28/06/2022)
16.7703
16.8819
16.9426
16.7216
16.8321
Monday 27 June 2022 (27/06/2022)
16.6621
16.7446
16.8443
16.6618
16.7531
Friday 24 June 2022 (24/06/2022)
16.7906
16.6828
16.8365
16.6382
16.7374
Thursday 23 June 2022 (23/06/2022)
16.8381
16.7943
16.8729
16.7567
16.8148
Wednesday 22 June 2022 (22/06/2022)
16.7609
16.7920
16.8618
16.7282
16.7950
Tuesday 21 June 2022 (21/06/2022)
16.8552
16.7524
16.8842
16.7008
16.7925
Monday 20 June 2022 (20/06/2022)
16.7763
16.8354
16.9152
16.7686
16.8419
Friday 17 June 2022 (17/06/2022)
16.8810
16.8129
16.9028
16.6732
16.7880
Thursday 16 June 2022 (16/06/2022)
16.4761
16.8519
16.9357
16.4676
16.7017
Wednesday 15 June 2022 (15/06/2022)
16.7236
16.4413
16.8334
16.4221
16.6278
Tuesday 14 June 2022 (14/06/2022)
16.8027
16.7005
16.8560
16.6565
16.7563
Monday 13 June 2022 (13/06/2022)
16.6508
16.7763
16.8780
16.6399
16.7590
Friday 10 June 2022 (10/06/2022)
16.4312
16.6640
16.7431
16.3773
16.5602
Thursday 9 June 2022 (09/06/2022)
16.3794
16.4135
16.4741
16.2502
16.3622
Wednesday 8 June 2022 (08/06/2022)
16.4530
16.3516
16.4988
16.3401
16.4195
Tuesday 7 June 2022 (07/06/2022)
16.5162
16.4190
16.5812
16.3694
16.4753
Monday 6 June 2022 (06/06/2022)
16.6427
16.4897
16.6674
16.4030
16.5352
Friday 3 June 2022 (03/06/2022)
16.6131
16.6660
16.6814
16.5336
16.6075
Thursday 2 June 2022 (02/06/2022)
16.5961
16.5861
16.6420
16.5419
16.5920
Wednesday 1 June 2022 (01/06/2022)
16.7507
16.5637
16.8120
16.5193
16.6657

May

Tuesday 31 May 2022 (31/05/2022)
16.6758
16.7391
16.8054
16.6324
16.7189
Monday 30 May 2022 (30/05/2022)
16.7032
16.6517
16.7572
16.6340
16.6956
Friday 27 May 2022 (27/05/2022)
16.8535
16.7529
16.9010
16.6570
16.7790
Thursday 26 May 2022 (26/05/2022)
16.7977
16.8200
16.9766
16.7633
16.8700
Wednesday 25 May 2022 (25/05/2022)
16.7528
16.7767
16.8370
16.6120
16.7245
Tuesday 24 May 2022 (24/05/2022)
16.8620
16.7570
16.9402
16.7238
16.8320
Monday 23 May 2022 (23/05/2022)
16.7415
16.8293
16.8768
16.6787
16.7778
Friday 20 May 2022 (20/05/2022)
16.7497
16.6844
16.8117
16.6723
16.7420
Thursday 19 May 2022 (19/05/2022)
16.8307
16.7203
16.8531
16.6393
16.7462
Wednesday 18 May 2022 (18/05/2022)
16.7766
16.8020
16.8464
16.7052
16.7758
Tuesday 17 May 2022 (17/05/2022)
16.8587
16.7685
16.9036
16.7265
16.8151
Monday 16 May 2022 (16/05/2022)
16.7750
16.8301
16.9790
16.7716
16.8753
Friday 13 May 2022 (13/05/2022)
16.6717
16.8298
16.8813
16.6090
16.7452
Thursday 12 May 2022 (12/05/2022)
16.8748
16.6492
17.0603
16.6488
16.8546
Wednesday 11 May 2022 (11/05/2022)
16.9735
16.8762
17.0332
16.8433
16.9383
Tuesday 10 May 2022 (10/05/2022)
17.1434
16.9617
17.1658
16.9225
17.0442
Monday 9 May 2022 (09/05/2022)
16.8964
17.1423
17.1495
16.8799
17.0147
Friday 6 May 2022 (06/05/2022)
16.8489
16.8502
16.9889
16.8183
16.9036
Thursday 5 May 2022 (05/05/2022)
16.4056
16.8207
16.8993
16.3862
16.6428
Wednesday 4 May 2022 (04/05/2022)
16.5941
16.4016
16.7229
16.3454
16.5342
Tuesday 3 May 2022 (03/05/2022)
16.9337
16.5608
16.9657
16.5506
16.7582
Monday 2 May 2022 (02/05/2022)
16.6241
16.9062
17.0293
16.6107
16.8200

April

Friday 29 April 2022 (29/04/2022)
16.7009
16.6622
16.8429
16.5628
16.7029
Thursday 28 April 2022 (28/04/2022)
16.7578
16.8025
16.9185
16.6701
16.7943
Wednesday 27 April 2022 (27/04/2022)
16.8734
16.7418
16.9118
16.7129
16.8124
Tuesday 26 April 2022 (26/04/2022)
16.8173
16.8399
16.9167
16.7060
16.8114
Monday 25 April 2022 (25/04/2022)
16.8336
16.7867
16.9318
16.7469
16.8394
Friday 22 April 2022 (22/04/2022)
16.6900
16.8312
16.9538
16.6771
16.8155
Thursday 21 April 2022 (21/04/2022)
16.3024
16.6410
16.7286
16.2757
16.5022
Wednesday 20 April 2022 (20/04/2022)
16.1530
16.2727
16.3862
16.1364
16.2613
Tuesday 19 April 2022 (19/04/2022)
15.8083
16.1212
16.1805
15.7893
15.9849
Monday 18 April 2022 (18/04/2022)
15.8089
15.7798
15.8855
15.7426
15.8141
Friday 15 April 2022 (15/04/2022)
15.8476
15.7688
15.8814
15.7549
15.8182
Thursday 14 April 2022 (14/04/2022)
15.8211
15.8347
16.0044
15.7803
15.8924
Wednesday 13 April 2022 (13/04/2022)
15.7156
15.8163
15.8597
15.6454
15.7526
Tuesday 12 April 2022 (12/04/2022)
15.8308
15.6874
15.8704
15.6702
15.7703
Monday 11 April 2022 (11/04/2022)
15.9117
15.8284
15.9850
15.8192
15.9021
Friday 8 April 2022 (08/04/2022)
16.0031
15.9362
16.0452
15.8974
15.9713
Thursday 7 April 2022 (07/04/2022)
15.9910
15.9818
16.1385
15.9765
16.0575
Wednesday 6 April 2022 (06/04/2022)
15.9773
15.9648
16.0706
15.9286
15.9996
Tuesday 5 April 2022 (05/04/2022)
15.9729
16.0009
16.0242
15.9152
15.9697
Monday 4 April 2022 (04/04/2022)
16.1642
15.9716
16.1963
15.9536
16.0750
Friday 1 April 2022 (01/04/2022)
16.1727
16.1668
16.2250
16.0683
16.1467

March

Thursday 31 March 2022 (31/03/2022)
16.1539
16.1393
16.2709
16.0677
16.1693
Wednesday 30 March 2022 (30/03/2022)
16.1150
16.1343
16.1839
16.0559
16.1199
Tuesday 29 March 2022 (29/03/2022)
16.1174
16.1126
16.2134
16.0530
16.1332
Monday 28 March 2022 (28/03/2022)
15.9546
16.0825
16.1697
15.9309
16.0503
Friday 25 March 2022 (25/03/2022)
15.9466
15.9642
16.0866
15.9350
16.0108
Thursday 24 March 2022 (24/03/2022)
16.2113
15.9480
16.2488
15.9326
16.0907
Wednesday 23 March 2022 (23/03/2022)
16.3046
16.2155
16.3591
16.1784
16.2688
Tuesday 22 March 2022 (22/03/2022)
16.4114
16.3015
16.4759
16.2965
16.3862
Monday 21 March 2022 (21/03/2022)
16.4803
16.4246
16.5645
16.3885
16.4765
Friday 18 March 2022 (18/03/2022)
16.5180
16.5320
16.5934
16.4783
16.5359
Thursday 17 March 2022 (17/03/2022)
16.4025
16.5164
16.5953
16.4002
16.4978
Wednesday 16 March 2022 (16/03/2022)
16.5382
16.4011
16.5894
16.3929
16.4912
Tuesday 15 March 2022 (15/03/2022)
16.5153
16.5601
16.6906
16.4729
16.5818
Monday 14 March 2022 (14/03/2022)
16.4072
16.5156
16.6009
16.3635
16.4822
Friday 11 March 2022 (11/03/2022)
16.5439
16.3941
16.6093
16.3704
16.4899
Thursday 10 March 2022 (10/03/2022)
16.5939
16.5424
16.7822
16.4790
16.6306
Wednesday 9 March 2022 (09/03/2022)
16.6122
16.5887
16.6978
16.5625
16.6302
Tuesday 8 March 2022 (08/03/2022)
16.6364
16.6091
16.7465
16.5793
16.6629
Monday 7 March 2022 (07/03/2022)
16.6329
16.6344
16.7632
16.5853
16.6743
Friday 4 March 2022 (04/03/2022)
16.7774
16.7570
16.9256
16.6708
16.7982
Thursday 3 March 2022 (03/03/2022)
16.9909
16.7781
17.0770
16.7663
16.9217
Wednesday 2 March 2022 (02/03/2022)
17.0970
16.9915
17.2183
16.9596
17.0890
Tuesday 1 March 2022 (01/03/2022)
17.2071
17.1115
17.2536
17.0603
17.1570

February

Monday 28 February 2022 (28/02/2022)
17.1819
17.2158
17.3645
17.0753
17.2199
Friday 25 February 2022 (25/02/2022)
17.1612
17.0465
17.2119
16.9688
17.0904
Thursday 24 February 2022 (24/02/2022)
17.0641
17.1597
17.3426
16.9999
17.1713
Wednesday 23 February 2022 (23/02/2022)
17.0336
17.0627
17.1262
16.9865
17.0564
Tuesday 22 February 2022 (22/02/2022)
17.1042
17.0334
17.2403
17.0044
17.1224
Monday 21 February 2022 (21/02/2022)
17.0905
17.1014
17.2254
17.0608
17.1431
Friday 18 February 2022 (18/02/2022)
17.0153
17.0901
17.1761
16.9800
17.0781
Thursday 17 February 2022 (17/02/2022)
17.0336
17.0207
17.1065
16.9571
17.0318
Wednesday 16 February 2022 (16/02/2022)
17.1082
17.0322
17.2202
17.0074
17.1138
Tuesday 15 February 2022 (15/02/2022)
17.0462
17.1130
17.2732
16.9989
17.1361
Monday 14 February 2022 (14/02/2022)
17.2619
17.0462
17.3081
17.0454
17.1768
Friday 11 February 2022 (11/02/2022)
17.2669
17.2487
17.3509
17.1555
17.2532
Thursday 10 February 2022 (10/02/2022)
17.3339
17.2687
17.4258
17.1739
17.2999
Wednesday 9 February 2022 (09/02/2022)
17.4971
17.3347
17.5634
17.3166
17.4400
Tuesday 8 February 2022 (08/02/2022)
17.7032
17.4949
17.7738
17.4772
17.6255
Monday 7 February 2022 (07/02/2022)
17.6573
17.7026
17.7835
17.6007
17.6921
Friday 4 February 2022 (04/02/2022)
17.4161
17.7095
17.7655
17.4089
17.5872
Thursday 3 February 2022 (03/02/2022)
17.2952
17.4155
17.4835
17.2575
17.3705
Wednesday 2 February 2022 (02/02/2022)
17.1741
17.2943
17.3986
17.1556
17.2771
Tuesday 1 February 2022 (01/02/2022)
17.2298
17.1962
17.3110
17.1318
17.2214

January

Monday 31 January 2022 (31/01/2022)
17.3726
17.2617
17.4123
17.2188
17.3156
Friday 28 January 2022 (28/01/2022)
17.1969
17.3690
17.5023
17.1873
17.3448
Thursday 27 January 2022 (27/01/2022)
17.1851
17.1952
17.3236
16.9942
17.1589
Wednesday 26 January 2022 (26/01/2022)
17.2053
17.1922
17.2680
17.0511
17.1596
Tuesday 25 January 2022 (25/01/2022)
17.2454
17.2051
17.3769
17.1625
17.2697
Monday 24 January 2022 (24/01/2022)
17.0819
17.2448
17.4330
17.0618
17.2474
Friday 21 January 2022 (21/01/2022)
17.1956
17.1341
17.2795
17.0869
17.1832
Thursday 20 January 2022 (20/01/2022)
17.3446
17.1950
17.4132
17.1169
17.2651
Wednesday 19 January 2022 (19/01/2022)
17.5389
17.3393
17.5989
17.3211
17.4600
Tuesday 18 January 2022 (18/01/2022)
17.5319
17.5395
17.6702
17.5084
17.5893
Monday 17 January 2022 (17/01/2022)
17.4799
17.5301
17.6249
17.4703
17.5476
Friday 14 January 2022 (14/01/2022)
17.6189
17.5559
17.7070
17.5137
17.6104
Thursday 13 January 2022 (13/01/2022)
17.4783
17.6184
17.6788
17.4720
17.5754
Wednesday 12 January 2022 (12/01/2022)
17.6022
17.4792
17.6618
17.4632
17.5625
Tuesday 11 January 2022 (11/01/2022)
17.7269
17.6377
17.7863
17.6024
17.6944
Monday 10 January 2022 (10/01/2022)
17.6531
17.7262
17.8118
17.6368
17.7243
Friday 7 January 2022 (07/01/2022)
17.7325
17.6827
17.8353
17.5288
17.6821
Thursday 6 January 2022 (06/01/2022)
17.9279
17.7191
18.0530
17.6866
17.8698
Wednesday 5 January 2022 (05/01/2022)
18.0510
17.9299
18.1461
17.8060
17.9761
Tuesday 4 January 2022 (04/01/2022)
17.9069
18.0512
18.1283
17.8627
17.9955
Monday 3 January 2022 (03/01/2022)
18.1173
17.9018
18.1495
17.8475
17.9985