Euro-South African Rand History: 2021

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 19.0076, reached on 11/01/2021

The lowest level of 2021 was 16.308 reached 07/06/2021

The average level of 2021 was 17.462

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.9951
18.1294
18.1913
17.9500
18.0707
Thursday 30 December 2021 (30/12/2021)
18.0672
17.9897
18.1180
17.9711
18.0446
Wednesday 29 December 2021 (29/12/2021)
17.7485
18.0601
18.1110
17.7364
17.9237
Tuesday 28 December 2021 (28/12/2021)
17.5731
17.7968
17.9198
17.5617
17.7408
Monday 27 December 2021 (27/12/2021)
17.5728
17.5725
17.6307
17.5264
17.5786
Friday 24 December 2021 (24/12/2021)
17.6866
17.5370
17.7820
17.5059
17.6440
Thursday 23 December 2021 (23/12/2021)
17.7557
17.6868
17.9139
17.6663
17.7901
Wednesday 22 December 2021 (22/12/2021)
17.8620
17.7626
17.9904
17.7383
17.8644
Tuesday 21 December 2021 (21/12/2021)
17.7618
17.8764
17.9218
17.7488
17.8353
Monday 20 December 2021 (20/12/2021)
17.8642
17.7603
17.9614
17.7312
17.8463
Friday 17 December 2021 (17/12/2021)
18.0259
17.8443
18.0996
17.7871
17.9434
Thursday 16 December 2021 (16/12/2021)
18.0221
18.0261
18.1685
17.9765
18.0725
Wednesday 15 December 2021 (15/12/2021)
18.0879
18.0200
18.2925
17.9601
18.1263
Tuesday 14 December 2021 (14/12/2021)
18.0250
18.0878
18.2248
18.0195
18.1222
Monday 13 December 2021 (13/12/2021)
18.0112
18.0245
18.1251
17.8871
18.0061
Friday 10 December 2021 (10/12/2021)
17.9747
18.0554
18.1540
17.9131
18.0336
Thursday 9 December 2021 (09/12/2021)
17.7799
17.9737
18.0655
17.7690
17.9173
Wednesday 8 December 2021 (08/12/2021)
17.8349
17.7698
17.9073
17.7486
17.8280
Tuesday 7 December 2021 (07/12/2021)
17.9151
17.8355
18.0174
17.7766
17.8970
Monday 6 December 2021 (06/12/2021)
18.1142
17.9100
18.1540
17.8590
18.0065
Friday 3 December 2021 (03/12/2021)
17.9893
18.1859
18.2503
17.8743
18.0623
Thursday 2 December 2021 (02/12/2021)
18.1021
17.9879
18.1762
17.8617
18.0190
Wednesday 1 December 2021 (01/12/2021)
17.9733
18.1005
18.1639
17.8302
17.9971

November

Tuesday 30 November 2021 (30/11/2021)
18.1849
17.9743
18.3665
17.9500
18.1583
Monday 29 November 2021 (29/11/2021)
18.1794
18.1848
18.2863
18.0981
18.1922
Friday 26 November 2021 (26/11/2021)
18.0461
18.4482
18.4880
17.9989
18.2435
Thursday 25 November 2021 (25/11/2021)
17.7527
18.0459
18.0733
17.7345
17.9039
Wednesday 24 November 2021 (24/11/2021)
17.8043
17.7523
17.8837
17.7299
17.8068
Tuesday 23 November 2021 (23/11/2021)
17.7842
17.7813
17.9100
17.7491
17.8296
Monday 22 November 2021 (22/11/2021)
17.7003
17.7886
17.8370
17.6637
17.7504
Friday 19 November 2021 (19/11/2021)
17.7480
17.7423
17.8193
17.6436
17.7315
Thursday 18 November 2021 (18/11/2021)
17.5110
17.7446
17.8626
17.4613
17.6620
Wednesday 17 November 2021 (17/11/2021)
17.5367
17.4925
17.6207
17.4654
17.5431
Tuesday 16 November 2021 (16/11/2021)
17.2656
17.5367
17.6515
17.2437
17.4476
Monday 15 November 2021 (15/11/2021)
17.5055
17.2629
17.5658
17.2146
17.3902
Friday 12 November 2021 (12/11/2021)
17.4841
17.5964
17.5964
17.4334
17.5149
Thursday 11 November 2021 (11/11/2021)
17.7070
17.5131
17.7457
17.4139
17.5798
Wednesday 10 November 2021 (10/11/2021)
17.4132
17.7042
17.7487
17.3888
17.5688
Tuesday 9 November 2021 (09/11/2021)
17.2462
17.4132
17.4904
17.2267
17.3586
Monday 8 November 2021 (08/11/2021)
17.3910
17.2465
17.4344
17.2273
17.3309
Friday 5 November 2021 (05/11/2021)
17.5378
17.3718
17.6885
17.3573
17.5229
Thursday 4 November 2021 (04/11/2021)
17.6642
17.5384
17.7651
17.4874
17.6263
Wednesday 3 November 2021 (03/11/2021)
17.8214
17.6973
17.9467
17.6622
17.8045
Tuesday 2 November 2021 (02/11/2021)
17.8650
17.8279
17.9533
17.7990
17.8762
Monday 1 November 2021 (01/11/2021)
17.5540
17.8569
17.9231
17.5516
17.7374

October

Friday 29 October 2021 (29/10/2021)
17.6498
17.5948
17.8522
17.4255
17.6389
Thursday 28 October 2021 (28/10/2021)
17.4387
17.6498
17.7002
17.4249
17.5626
Wednesday 27 October 2021 (27/10/2021)
17.1717
17.4405
17.5027
17.1636
17.3332
Tuesday 26 October 2021 (26/10/2021)
17.0408
17.1743
17.2344
17.0036
17.1190
Monday 25 October 2021 (25/10/2021)
17.2156
17.0388
17.3327
17.0241
17.1784
Friday 22 October 2021 (22/10/2021)
17.0230
17.2559
17.2607
16.9489
17.1048
Thursday 21 October 2021 (21/10/2021)
16.7511
17.0269
17.0830
16.7371
16.9101
Wednesday 20 October 2021 (20/10/2021)
16.8416
16.7525
16.9495
16.7248
16.8372
Tuesday 19 October 2021 (19/10/2021)
17.0103
16.8477
17.0656
16.8340
16.9498
Monday 18 October 2021 (18/10/2021)
16.9070
17.0091
17.1584
16.8970
17.0277
Friday 15 October 2021 (15/10/2021)
17.0765
16.9363
17.1617
16.7894
16.9756
Thursday 14 October 2021 (14/10/2021)
17.1114
17.0829
17.1836
17.0686
17.1261
Wednesday 13 October 2021 (13/10/2021)
17.2292
17.1121
17.2826
17.1038
17.1932
Tuesday 12 October 2021 (12/10/2021)
17.3634
17.2288
17.4325
17.2099
17.3212
Monday 11 October 2021 (11/10/2021)
17.2359
17.3634
17.4213
17.2354
17.3284
Friday 8 October 2021 (08/10/2021)
17.2349
17.2765
17.3200
17.1220
17.2210
Thursday 7 October 2021 (07/10/2021)
17.2641
17.2378
17.3533
17.1463
17.2498
Wednesday 6 October 2021 (06/10/2021)
17.3762
17.2643
17.5630
17.2503
17.4067
Tuesday 5 October 2021 (05/10/2021)
17.4363
17.3782
17.5121
17.3298
17.4210
Monday 4 October 2021 (04/10/2021)
17.2048
17.4359
17.5132
17.1997
17.3565
Friday 1 October 2021 (01/10/2021)
17.4192
17.2477
17.5306
17.2063
17.3685

September

Thursday 30 September 2021 (30/09/2021)
17.6100
17.4161
17.6434
17.3428
17.4931
Wednesday 29 September 2021 (29/09/2021)
17.6168
17.5836
17.6599
17.4654
17.5627
Tuesday 28 September 2021 (28/09/2021)
17.4543
17.6155
17.7056
17.4426
17.5741
Monday 27 September 2021 (27/09/2021)
17.4859
17.4538
17.6615
17.4116
17.5366
Friday 24 September 2021 (24/09/2021)
17.2918
17.5047
17.5878
17.2746
17.4312
Thursday 23 September 2021 (23/09/2021)
17.2568
17.2904
17.3419
17.0886
17.2153
Wednesday 22 September 2021 (22/09/2021)
17.3716
17.2590
17.4315
17.2117
17.3216
Tuesday 21 September 2021 (21/09/2021)
17.2788
17.3754
17.4527
17.2019
17.3273
Monday 20 September 2021 (20/09/2021)
17.2889
17.2784
17.3995
17.2625
17.3310
Friday 17 September 2021 (17/09/2021)
17.1462
17.2241
17.3341
17.0918
17.2130
Thursday 16 September 2021 (16/09/2021)
16.9741
17.1448
17.1908
16.9529
17.0719
Wednesday 15 September 2021 (15/09/2021)
16.8714
16.9762
17.1022
16.8448
16.9735
Tuesday 14 September 2021 (14/09/2021)
16.6627
16.8697
16.9342
16.6569
16.7956
Monday 13 September 2021 (13/09/2021)
16.7310
16.6623
16.8016
16.6559
16.7288
Friday 10 September 2021 (10/09/2021)
16.7503
16.7770
16.8022
16.6436
16.7229
Thursday 9 September 2021 (09/09/2021)
16.7277
16.7539
16.8304
16.6617
16.7461
Wednesday 8 September 2021 (08/09/2021)
16.8925
16.7301
16.9890
16.7189
16.8540
Tuesday 7 September 2021 (07/09/2021)
16.8645
16.8907
17.0268
16.8563
16.9416
Monday 6 September 2021 (06/09/2021)
16.9693
16.8955
17.0482
16.8543
16.9513
Friday 3 September 2021 (03/09/2021)
17.1108
16.9859
17.1969
16.9348
17.0659
Thursday 2 September 2021 (02/09/2021)
17.0119
17.1107
17.1932
16.9554
17.0743
Wednesday 1 September 2021 (01/09/2021)
17.1096
17.0109
17.1552
16.9985
17.0769

August

Tuesday 31 August 2021 (31/08/2021)
17.2467
17.1103
17.3454
17.0586
17.2020
Monday 30 August 2021 (30/08/2021)
17.3243
17.2781
17.3968
17.2074
17.3021
Friday 27 August 2021 (27/08/2021)
17.5056
17.3762
17.5534
17.3275
17.4405
Thursday 26 August 2021 (26/08/2021)
17.5640
17.5040
17.6501
17.4976
17.5739
Wednesday 25 August 2021 (25/08/2021)
17.6045
17.5648
17.6579
17.5081
17.5830
Tuesday 24 August 2021 (24/08/2021)
17.7495
17.6067
17.7961
17.5789
17.6875
Monday 23 August 2021 (23/08/2021)
17.8848
17.7490
17.9268
17.7218
17.8243
Friday 20 August 2021 (20/08/2021)
17.7436
17.8711
17.9748
17.7130
17.8439
Thursday 19 August 2021 (19/08/2021)
17.4495
17.7438
17.8242
17.4079
17.6161
Wednesday 18 August 2021 (18/08/2021)
17.4149
17.4829
17.5472
17.3507
17.4490
Tuesday 17 August 2021 (17/08/2021)
17.4412
17.4143
17.5860
17.3818
17.4839
Monday 16 August 2021 (16/08/2021)
17.3051
17.4390
17.4956
17.3009
17.3983
Friday 13 August 2021 (13/08/2021)
17.3034
17.3429
17.4595
17.2999
17.3797
Thursday 12 August 2021 (12/08/2021)
17.1696
17.3039
17.3576
17.1433
17.2505
Wednesday 11 August 2021 (11/08/2021)
17.3069
17.1601
17.4439
17.1394
17.2917
Tuesday 10 August 2021 (10/08/2021)
17.3103
17.3072
17.4219
17.2671
17.3445
Monday 9 August 2021 (09/08/2021)
17.1922
17.3110
17.4219
17.1421
17.2820
Friday 6 August 2021 (06/08/2021)
17.1485
17.1945
17.2777
17.0563
17.1670
Thursday 5 August 2021 (05/08/2021)
16.9596
17.1298
17.4092
16.9441
17.1767
Wednesday 4 August 2021 (04/08/2021)
16.9515
16.9599
17.0564
16.8759
16.9662
Tuesday 3 August 2021 (03/08/2021)
17.1378
16.9509
17.1702
16.9340
17.0521
Monday 2 August 2021 (02/08/2021)
17.2981
17.1375
17.3859
17.0774
17.2317

July

Friday 30 July 2021 (30/07/2021)
17.2598
17.3094
17.3857
17.2554
17.3206
Thursday 29 July 2021 (29/07/2021)
17.4112
17.2605
17.4791
17.2457
17.3624
Wednesday 28 July 2021 (28/07/2021)
17.4442
17.4116
17.5461
17.4001
17.4731
Tuesday 27 July 2021 (27/07/2021)
17.4079
17.4443
17.5995
17.3980
17.4988
Monday 26 July 2021 (26/07/2021)
17.4204
17.4077
17.6597
17.3965
17.5281
Friday 23 July 2021 (23/07/2021)
17.2799
17.4777
17.4898
17.2590
17.3744
Thursday 22 July 2021 (22/07/2021)
17.1542
17.2778
17.3587
17.1161
17.2374
Wednesday 21 July 2021 (21/07/2021)
17.1961
17.1852
17.3215
17.1090
17.2153
Tuesday 20 July 2021 (20/07/2021)
17.1329
17.1941
17.2589
17.1072
17.1831
Monday 19 July 2021 (19/07/2021)
16.9750
17.1333
17.2218
16.9703
17.0961
Friday 16 July 2021 (16/07/2021)
17.1704
17.0007
17.2142
16.9409
17.0776
Thursday 15 July 2021 (15/07/2021)
17.1115
17.1674
17.2532
17.0860
17.1696
Wednesday 14 July 2021 (14/07/2021)
17.3153
17.1054
17.4237
17.0853
17.2545
Tuesday 13 July 2021 (13/07/2021)
17.0431
17.3149
17.3743
17.0229
17.1986
Monday 12 July 2021 (12/07/2021)
16.8906
17.0412
17.1776
16.8872
17.0324
Friday 9 July 2021 (09/07/2021)
16.9125
16.8372
16.9785
16.8208
16.8997
Thursday 8 July 2021 (08/07/2021)
16.8400
16.8955
17.0537
16.8349
16.9443
Wednesday 7 July 2021 (07/07/2021)
16.9640
16.8392
16.9878
16.8222
16.9050
Tuesday 6 July 2021 (06/07/2021)
16.8712
16.9474
17.0249
16.8132
16.9191
Monday 5 July 2021 (05/07/2021)
16.8353
16.8718
16.9468
16.8353
16.8911
Friday 2 July 2021 (02/07/2021)
17.0863
16.8847
17.1703
16.8731
17.0217
Thursday 1 July 2021 (01/07/2021)
16.8837
17.0865
17.1612
16.8747
17.0180

June

Wednesday 30 June 2021 (30/06/2021)
17.0347
16.8843
17.0737
16.8707
16.9722
Tuesday 29 June 2021 (29/06/2021)
16.9947
17.0348
17.0898
16.9638
17.0268
Monday 28 June 2021 (28/06/2021)
16.8979
16.9944
17.0388
16.8664
16.9526
Friday 25 June 2021 (25/06/2021)
16.9426
16.8789
16.9542
16.7660
16.8601
Thursday 24 June 2021 (24/06/2021)
16.9533
16.9239
17.0420
16.8871
16.9646
Wednesday 23 June 2021 (23/06/2021)
17.0203
16.9516
17.0309
16.8889
16.9599
Tuesday 22 June 2021 (22/06/2021)
16.9342
17.0185
17.1007
16.9337
17.0172
Monday 21 June 2021 (21/06/2021)
17.0106
16.9349
17.0815
16.8440
16.9628
Friday 18 June 2021 (18/06/2021)
16.7852
17.0383
17.0710
16.7174
16.8942
Thursday 17 June 2021 (17/06/2021)
16.7975
16.7887
16.8854
16.7127
16.7991
Wednesday 16 June 2021 (16/06/2021)
16.6884
16.8014
16.8369
16.5690
16.7030
Tuesday 15 June 2021 (15/06/2021)
16.6828
16.6833
16.7902
16.6429
16.7166
Monday 14 June 2021 (14/06/2021)
16.6089
16.6829
16.7155
16.5909
16.6532
Friday 11 June 2021 (11/06/2021)
16.5438
16.6020
16.6418
16.4541
16.5480
Thursday 10 June 2021 (10/06/2021)
16.7229
16.5454
16.7372
16.5198
16.6285
Wednesday 9 June 2021 (09/06/2021)
16.5181
16.7235
16.7566
16.4727
16.6147
Tuesday 8 June 2021 (08/06/2021)
16.4913
16.5171
16.5552
16.4313
16.4933
Monday 7 June 2021 (07/06/2021)
16.3246
16.4921
16.5034
16.3080
16.4057
Friday 4 June 2021 (04/06/2021)
16.5205
16.3239
16.5738
16.3084
16.4411
Thursday 3 June 2021 (03/06/2021)
16.5005
16.5221
16.5600
16.4405
16.5003
Wednesday 2 June 2021 (02/06/2021)
16.8083
16.5006
16.8645
16.4858
16.6752
Tuesday 1 June 2021 (01/06/2021)
16.7807
16.8083
16.8811
16.7273
16.8042

May

Monday 31 May 2021 (31/05/2021)
16.7960
16.7802
16.8207
16.7377
16.7792
Friday 28 May 2021 (28/05/2021)
16.7748
16.7656
16.8995
16.7502
16.8249
Thursday 27 May 2021 (27/05/2021)
16.7762
16.7730
16.8183
16.6958
16.7571
Wednesday 26 May 2021 (26/05/2021)
16.9773
16.7769
16.9819
16.7543
16.8681
Tuesday 25 May 2021 (25/05/2021)
17.0068
16.9744
17.0225
16.9271
16.9748
Monday 24 May 2021 (24/05/2021)
16.9999
17.0061
17.1294
16.9441
17.0368
Friday 21 May 2021 (21/05/2021)
17.0987
16.9868
17.1276
16.9377
17.0327
Thursday 20 May 2021 (20/05/2021)
17.1551
17.0858
17.1935
17.0510
17.1223
Wednesday 19 May 2021 (19/05/2021)
17.1202
17.1553
17.1983
17.0982
17.1483
Tuesday 18 May 2021 (18/05/2021)
17.1321
17.1152
17.1357
17.0695
17.1026
Monday 17 May 2021 (17/05/2021)
17.1710
17.1329
17.2414
17.1098
17.1756
Friday 14 May 2021 (14/05/2021)
17.0797
17.1565
17.1791
17.0127
17.0959
Thursday 13 May 2021 (13/05/2021)
17.0480
17.0806
17.1287
16.9742
17.0515
Wednesday 12 May 2021 (12/05/2021)
16.9825
17.0492
17.0616
16.9148
16.9882
Tuesday 11 May 2021 (11/05/2021)
17.0422
16.9831
17.0868
16.9685
17.0277
Monday 10 May 2021 (10/05/2021)
17.1053
17.0426
17.1277
16.9723
17.0500
Friday 7 May 2021 (07/05/2021)
17.1156
17.0956
17.2394
17.0713
17.1554
Thursday 6 May 2021 (06/05/2021)
17.2124
17.1169
17.2508
17.1040
17.1774
Wednesday 5 May 2021 (05/05/2021)
17.3735
17.2243
17.3784
17.1984
17.2884
Tuesday 4 May 2021 (04/05/2021)
17.3614
17.3713
17.4775
17.3365
17.4070
Monday 3 May 2021 (03/05/2021)
17.3865
17.3574
17.4534
17.3377
17.3956

April

Friday 30 April 2021 (30/04/2021)
17.3273
17.4179
17.4934
17.3110
17.4022
Thursday 29 April 2021 (29/04/2021)
17.2652
17.3253
17.3852
17.1418
17.2635
Wednesday 28 April 2021 (28/04/2021)
17.3710
17.2620
17.4105
17.2227
17.3166
Tuesday 27 April 2021 (27/04/2021)
17.2368
17.3703
17.3830
17.2121
17.2976
Monday 26 April 2021 (26/04/2021)
17.2568
17.2388
17.2937
17.1952
17.2445
Friday 23 April 2021 (23/04/2021)
17.1903
17.2503
17.2917
17.1718
17.2318
Thursday 22 April 2021 (22/04/2021)
17.1448
17.1941
17.2351
17.1095
17.1723
Wednesday 21 April 2021 (21/04/2021)
17.1989
17.1450
17.2308
17.0993
17.1651
Tuesday 20 April 2021 (20/04/2021)
17.1131
17.2001
17.2616
17.0922
17.1769
Monday 19 April 2021 (19/04/2021)
17.1174
17.1121
17.1600
17.0382
17.0991
Friday 16 April 2021 (16/04/2021)
16.9471
17.1436
17.1773
16.9383
17.0578
Thursday 15 April 2021 (15/04/2021)
17.2395
16.9476
17.2824
16.9301
17.1063
Wednesday 14 April 2021 (14/04/2021)
17.3359
17.2441
17.3908
17.2100
17.3004
Tuesday 13 April 2021 (13/04/2021)
17.3454
17.3360
17.4915
17.3001
17.3958
Monday 12 April 2021 (12/04/2021)
17.3559
17.3484
17.4174
17.2500
17.3337
Friday 9 April 2021 (09/04/2021)
17.2969
17.3708
17.3975
17.2695
17.3335
Thursday 8 April 2021 (08/04/2021)
17.3028
17.2968
17.3231
17.1754
17.2493
Wednesday 7 April 2021 (07/04/2021)
17.2370
17.2990
17.3272
17.1975
17.2624
Tuesday 6 April 2021 (06/04/2021)
17.1941
17.2313
17.2510
17.1187
17.1849
Monday 5 April 2021 (05/04/2021)
17.2094
17.1914
17.2563
17.1441
17.2002
Friday 2 April 2021 (02/04/2021)
17.2088
17.2023
17.2740
17.1804
17.2272
Thursday 1 April 2021 (01/04/2021)
17.3308
17.2112
17.3874
17.1623
17.2749

March

Wednesday 31 March 2021 (31/03/2021)
17.4638
17.3300
17.5155
17.2724
17.3940
Tuesday 30 March 2021 (30/03/2021)
17.5474
17.4682
17.5951
17.4286
17.5119
Monday 29 March 2021 (29/03/2021)
17.6539
17.5470
17.7411
17.5175
17.6293
Friday 26 March 2021 (26/03/2021)
17.6586
17.6406
17.7779
17.5942
17.6861
Thursday 25 March 2021 (25/03/2021)
17.6539
17.6621
17.7872
17.5508
17.6690
Wednesday 24 March 2021 (24/03/2021)
17.6350
17.6605
17.7059
17.4503
17.5781
Tuesday 23 March 2021 (23/03/2021)
17.5711
17.6314
17.7668
17.4444
17.6056
Monday 22 March 2021 (22/03/2021)
17.5982
17.5664
17.7028
17.4924
17.5976
Friday 19 March 2021 (19/03/2021)
17.5547
17.4904
17.6008
17.4612
17.5310
Thursday 18 March 2021 (18/03/2021)
17.5338
17.5588
17.6612
17.4919
17.5766
Wednesday 17 March 2021 (17/03/2021)
17.6866
17.5353
17.8085
17.5020
17.6553
Tuesday 16 March 2021 (16/03/2021)
17.7118
17.6974
17.8274
17.6250
17.7262
Monday 15 March 2021 (15/03/2021)
17.8538
17.7143
17.9250
17.6948
17.8099
Friday 12 March 2021 (12/03/2021)
17.7544
17.8666
17.9211
17.7485
17.8348
Thursday 11 March 2021 (11/03/2021)
17.9546
17.7534
17.9983
17.7176
17.8580
Wednesday 10 March 2021 (10/03/2021)
18.1789
17.9538
18.2448
17.9279
18.0864
Tuesday 9 March 2021 (09/03/2021)
18.4035
18.1800
18.4106
18.1654
18.2880
Monday 8 March 2021 (08/03/2021)
18.2732
18.3985
18.4759
18.2516
18.3638
Friday 5 March 2021 (05/03/2021)
18.2928
18.2870
18.3804
18.1825
18.2815
Thursday 4 March 2021 (04/03/2021)
18.1838
18.2929
18.3633
18.0427
18.2030
Wednesday 3 March 2021 (03/03/2021)
18.0411
18.1875
18.2269
17.9447
18.0858
Tuesday 2 March 2021 (02/03/2021)
18.0586
18.0416
18.1729
18.0210
18.0970
Monday 1 March 2021 (01/03/2021)
18.1834
18.0638
18.2299
17.9414
18.0857

February

Friday 26 February 2021 (26/02/2021)
18.2630
18.2233
18.4293
17.9829
18.2061
Thursday 25 February 2021 (25/02/2021)
17.6397
18.2507
18.3723
17.6161
17.9942
Wednesday 24 February 2021 (24/02/2021)
17.6771
17.6388
17.7695
17.5124
17.6410
Tuesday 23 February 2021 (23/02/2021)
17.8472
17.6792
17.9156
17.6284
17.7720
Monday 22 February 2021 (22/02/2021)
17.7792
17.8477
18.0898
17.7418
17.9158
Friday 19 February 2021 (19/02/2021)
17.6376
17.8012
17.8460
17.6104
17.7282
Thursday 18 February 2021 (18/02/2021)
17.6244
17.6361
17.7277
17.5229
17.6253
Wednesday 17 February 2021 (17/02/2021)
17.7385
17.6229
17.8690
17.5959
17.7325
Tuesday 16 February 2021 (16/02/2021)
17.5196
17.7426
17.8039
17.4920
17.6480
Monday 15 February 2021 (15/02/2021)
17.6274
17.5263
17.6377
17.4891
17.5634
Friday 12 February 2021 (12/02/2021)
17.7357
17.6260
17.7888
17.6023
17.6956
Thursday 11 February 2021 (11/02/2021)
17.8776
17.7361
17.8882
17.7229
17.8056
Wednesday 10 February 2021 (10/02/2021)
17.8378
17.8769
17.9036
17.7555
17.8296
Tuesday 9 February 2021 (09/02/2021)
17.9024
17.8361
17.9534
17.8228
17.8881
Monday 8 February 2021 (08/02/2021)
17.9731
17.8951
18.0526
17.8561
17.9544
Friday 5 February 2021 (05/02/2021)
17.9424
17.8613
17.9719
17.8542
17.9131
Thursday 4 February 2021 (04/02/2021)
17.9918
17.9417
18.1127
17.9009
18.0068
Wednesday 3 February 2021 (03/02/2021)
18.0048
17.9889
18.0415
17.8892
17.9654
Tuesday 2 February 2021 (02/02/2021)
18.1702
18.0031
18.1828
17.9785
18.0807
Monday 1 February 2021 (01/02/2021)
18.4051
18.1707
18.4051
18.0875
18.2463

January

Friday 29 January 2021 (29/01/2021)
18.4284
18.3816
18.4909
18.1616
18.3263
Thursday 28 January 2021 (28/01/2021)
18.4989
18.4300
18.5912
18.2641
18.4277
Wednesday 27 January 2021 (27/01/2021)
18.2954
18.5021
18.5131
18.2527
18.3829
Tuesday 26 January 2021 (26/01/2021)
18.4865
18.2981
18.6104
18.2757
18.4431
Monday 25 January 2021 (25/01/2021)
18.4176
18.4872
18.5529
18.3373
18.4451
Friday 22 January 2021 (22/01/2021)
18.1793
18.4182
18.4396
18.1371
18.2884
Thursday 21 January 2021 (21/01/2021)
18.0275
18.1830
18.2247
17.9399
18.0823
Wednesday 20 January 2021 (20/01/2021)
18.1940
18.0302
18.2056
17.9826
18.0941
Tuesday 19 January 2021 (19/01/2021)
18.3095
18.1927
18.3261
18.0881
18.2071
Monday 18 January 2021 (18/01/2021)
18.3886
18.3100
18.5481
18.2901
18.4191
Friday 15 January 2021 (15/01/2021)
18.3365
18.3743
18.4991
18.3271
18.4131
Thursday 14 January 2021 (14/01/2021)
18.5425
18.3387
18.5693
18.2593
18.4143
Wednesday 13 January 2021 (13/01/2021)
18.5646
18.5405
18.6568
18.5006
18.5787
Tuesday 12 January 2021 (12/01/2021)
18.8659
18.5646
18.9353
18.4746
18.7050
Monday 11 January 2021 (11/01/2021)
18.6652
18.8806
19.0076
18.6573
18.8325
Friday 8 January 2021 (08/01/2021)
18.9148
18.6853
18.9611
18.6268
18.7940
Thursday 7 January 2021 (07/01/2021)
18.5406
18.9138
18.9813
18.4713
18.7263
Wednesday 6 January 2021 (06/01/2021)
18.3930
18.5518
18.6170
18.3345
18.4758
Tuesday 5 January 2021 (05/01/2021)
18.0259
18.3931
18.4770
17.9512
18.2141
Monday 4 January 2021 (04/01/2021)
17.9433
18.0222
18.0662
17.8127
17.9395
Friday 1 January 2021 (01/01/2021)
17.9382
17.9279
17.9382
17.9279
17.9331