Euro-South African Rand History: 2021

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.0076 on 11/01/2021

Lowest exchange rate of 2021: 16.308 on 07/06/2021

Average exchange rate of 2021: 17.462

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.9951
18.1294
18.1913
17.9500
18.0707
Thursday 30 December 2021 (30/12/2021)
18.0672
17.9897
18.1180
17.9711
18.0446
Wednesday 29 December 2021 (29/12/2021)
17.7485
18.0601
18.1110
17.7364
17.9237
Tuesday 28 December 2021 (28/12/2021)
17.5731
17.7968
17.9198
17.5617
17.7408
Monday 27 December 2021 (27/12/2021)
17.5728
17.5725
17.6307
17.5264
17.5786
Friday 24 December 2021 (24/12/2021)
17.6866
17.5370
17.7820
17.5059
17.6440
Thursday 23 December 2021 (23/12/2021)
17.7557
17.6868
17.9139
17.6663
17.7901
Wednesday 22 December 2021 (22/12/2021)
17.8620
17.7626
17.9904
17.7383
17.8644
Tuesday 21 December 2021 (21/12/2021)
17.7618
17.8764
17.9218
17.7488
17.8353
Monday 20 December 2021 (20/12/2021)
17.8642
17.7603
17.9614
17.7312
17.8463
Friday 17 December 2021 (17/12/2021)
18.0259
17.8443
18.0996
17.7871
17.9434
Thursday 16 December 2021 (16/12/2021)
18.0221
18.0261
18.1685
17.9765
18.0725
Wednesday 15 December 2021 (15/12/2021)
18.0879
18.0200
18.2925
17.9601
18.1263
Tuesday 14 December 2021 (14/12/2021)
18.0250
18.0878
18.2248
18.0195
18.1222
Monday 13 December 2021 (13/12/2021)
18.0112
18.0245
18.1251
17.8871
18.0061
Friday 10 December 2021 (10/12/2021)
17.9747
18.0554
18.1540
17.9131
18.0336
Thursday 9 December 2021 (09/12/2021)
17.7799
17.9737
18.0655
17.7690
17.9173
Wednesday 8 December 2021 (08/12/2021)
17.8349
17.7698
17.9073
17.7486
17.8280
Tuesday 7 December 2021 (07/12/2021)
17.9151
17.8355
18.0174
17.7766
17.8970
Monday 6 December 2021 (06/12/2021)
18.1142
17.9100
18.1540
17.8590
18.0065
Friday 3 December 2021 (03/12/2021)
17.9893
18.1859
18.2503
17.8743
18.0623
Thursday 2 December 2021 (02/12/2021)
18.1021
17.9879
18.1762
17.8617
18.0190
Wednesday 1 December 2021 (01/12/2021)
17.9733
18.1005
18.1639
17.8302
17.9971

November

Tuesday 30 November 2021 (30/11/2021)
18.1849
17.9743
18.3665
17.9500
18.1583
Monday 29 November 2021 (29/11/2021)
18.1794
18.1848
18.2863
18.0981
18.1922
Friday 26 November 2021 (26/11/2021)
18.0461
18.4482
18.4880
17.9989
18.2435
Thursday 25 November 2021 (25/11/2021)
17.7527
18.0459
18.0733
17.7345
17.9039
Wednesday 24 November 2021 (24/11/2021)
17.8043
17.7523
17.8837
17.7299
17.8068
Tuesday 23 November 2021 (23/11/2021)
17.7842
17.7813
17.9100
17.7491
17.8296
Monday 22 November 2021 (22/11/2021)
17.7003
17.7886
17.8370
17.6637
17.7504
Friday 19 November 2021 (19/11/2021)
17.7480
17.7423
17.8193
17.6436
17.7315
Thursday 18 November 2021 (18/11/2021)
17.5110
17.7446
17.8626
17.4613
17.6620
Wednesday 17 November 2021 (17/11/2021)
17.5367
17.4925
17.6207
17.4654
17.5431
Tuesday 16 November 2021 (16/11/2021)
17.2656
17.5367
17.6515
17.2437
17.4476
Monday 15 November 2021 (15/11/2021)
17.5055
17.2629
17.5658
17.2146
17.3902
Friday 12 November 2021 (12/11/2021)
17.4841
17.5964
17.5964
17.4334
17.5149
Thursday 11 November 2021 (11/11/2021)
17.7070
17.5131
17.7457
17.4139
17.5798
Wednesday 10 November 2021 (10/11/2021)
17.4132
17.7042
17.7487
17.3888
17.5688
Tuesday 9 November 2021 (09/11/2021)
17.2462
17.4132
17.4904
17.2267
17.3586
Monday 8 November 2021 (08/11/2021)
17.3910
17.2465
17.4344
17.2273
17.3309
Friday 5 November 2021 (05/11/2021)
17.5378
17.3718
17.6885
17.3573
17.5229
Thursday 4 November 2021 (04/11/2021)
17.6642
17.5384
17.7651
17.4874
17.6263
Wednesday 3 November 2021 (03/11/2021)
17.8214
17.6973
17.9467
17.6622
17.8045
Tuesday 2 November 2021 (02/11/2021)
17.8650
17.8279
17.9533
17.7990
17.8762
Monday 1 November 2021 (01/11/2021)
17.5540
17.8569
17.9231
17.5516
17.7374

October

Friday 29 October 2021 (29/10/2021)
17.6498
17.5948
17.8522
17.4255
17.6389
Thursday 28 October 2021 (28/10/2021)
17.4387
17.6498
17.7002
17.4249
17.5626
Wednesday 27 October 2021 (27/10/2021)
17.1717
17.4405
17.5027
17.1636
17.3332
Tuesday 26 October 2021 (26/10/2021)
17.0408
17.1743
17.2344
17.0036
17.1190
Monday 25 October 2021 (25/10/2021)
17.2156
17.0388
17.3327
17.0241
17.1784
Friday 22 October 2021 (22/10/2021)
17.0230
17.2559
17.2607
16.9489
17.1048
Thursday 21 October 2021 (21/10/2021)
16.7511
17.0269
17.0830
16.7371
16.9101
Wednesday 20 October 2021 (20/10/2021)
16.8416
16.7525
16.9495
16.7248
16.8372
Tuesday 19 October 2021 (19/10/2021)
17.0103
16.8477
17.0656
16.8340
16.9498
Monday 18 October 2021 (18/10/2021)
16.9070
17.0091
17.1584
16.8970
17.0277
Friday 15 October 2021 (15/10/2021)
17.0765
16.9363
17.1617
16.7894
16.9756
Thursday 14 October 2021 (14/10/2021)
17.1114
17.0829
17.1836
17.0686
17.1261
Wednesday 13 October 2021 (13/10/2021)
17.2292
17.1121
17.2826
17.1038
17.1932
Tuesday 12 October 2021 (12/10/2021)
17.3634
17.2288
17.4325
17.2099
17.3212
Monday 11 October 2021 (11/10/2021)
17.2359
17.3634
17.4213
17.2354
17.3284
Friday 8 October 2021 (08/10/2021)
17.2349
17.2765
17.3200
17.1220
17.2210
Thursday 7 October 2021 (07/10/2021)
17.2641
17.2378
17.3533
17.1463
17.2498
Wednesday 6 October 2021 (06/10/2021)
17.3762
17.2643
17.5630
17.2503
17.4067
Tuesday 5 October 2021 (05/10/2021)
17.4363
17.3782
17.5121
17.3298
17.4210
Monday 4 October 2021 (04/10/2021)
17.2048
17.4359
17.5132
17.1997
17.3565
Friday 1 October 2021 (01/10/2021)
17.4192
17.2477
17.5306
17.2063
17.3685

September

Thursday 30 September 2021 (30/09/2021)
17.6100
17.4161
17.6434
17.3428
17.4931
Wednesday 29 September 2021 (29/09/2021)
17.6168
17.5836
17.6599
17.4654
17.5627
Tuesday 28 September 2021 (28/09/2021)
17.4543
17.6155
17.7056
17.4426
17.5741
Monday 27 September 2021 (27/09/2021)
17.4859
17.4538
17.6615
17.4116
17.5366
Friday 24 September 2021 (24/09/2021)
17.2918
17.5047
17.5878
17.2746
17.4312
Thursday 23 September 2021 (23/09/2021)
17.2568
17.2904
17.3419
17.0886
17.2153
Wednesday 22 September 2021 (22/09/2021)
17.3716
17.2590
17.4315
17.2117
17.3216
Tuesday 21 September 2021 (21/09/2021)
17.2788
17.3754
17.4527
17.2019
17.3273
Monday 20 September 2021 (20/09/2021)
17.2889
17.2784
17.3995
17.2625
17.3310
Friday 17 September 2021 (17/09/2021)
17.1462
17.2241
17.3341
17.0918
17.2130
Thursday 16 September 2021 (16/09/2021)
16.9741
17.1448
17.1908
16.9529
17.0719
Wednesday 15 September 2021 (15/09/2021)
16.8714
16.9762
17.1022
16.8448
16.9735
Tuesday 14 September 2021 (14/09/2021)
16.6627
16.8697
16.9342
16.6569
16.7956
Monday 13 September 2021 (13/09/2021)
16.7310
16.6623
16.8016
16.6559
16.7288
Friday 10 September 2021 (10/09/2021)
16.7503
16.7770
16.8022
16.6436
16.7229
Thursday 9 September 2021 (09/09/2021)
16.7277
16.7539
16.8304
16.6617
16.7461
Wednesday 8 September 2021 (08/09/2021)
16.8925
16.7301
16.9890
16.7189
16.8540
Tuesday 7 September 2021 (07/09/2021)
16.8645
16.8907
17.0268
16.8563
16.9416
Monday 6 September 2021 (06/09/2021)
16.9693
16.8955
17.0482
16.8543
16.9513
Friday 3 September 2021 (03/09/2021)
17.1108
16.9859
17.1969
16.9348
17.0659
Thursday 2 September 2021 (02/09/2021)
17.0119
17.1107
17.1932
16.9554
17.0743
Wednesday 1 September 2021 (01/09/2021)
17.1096
17.0109
17.1552
16.9985
17.0769

August

Tuesday 31 August 2021 (31/08/2021)
17.2467
17.1103
17.3454
17.0586
17.2020
Monday 30 August 2021 (30/08/2021)
17.3243
17.2781
17.3968
17.2074
17.3021
Friday 27 August 2021 (27/08/2021)
17.5056
17.3762
17.5534
17.3275
17.4405
Thursday 26 August 2021 (26/08/2021)
17.5640
17.5040
17.6501
17.4976
17.5739
Wednesday 25 August 2021 (25/08/2021)
17.6045
17.5648
17.6579
17.5081
17.5830
Tuesday 24 August 2021 (24/08/2021)
17.7495
17.6067
17.7961
17.5789
17.6875
Monday 23 August 2021 (23/08/2021)
17.8848
17.7490
17.9268
17.7218
17.8243
Friday 20 August 2021 (20/08/2021)
17.7436
17.8711
17.9748
17.7130
17.8439
Thursday 19 August 2021 (19/08/2021)
17.4495
17.7438
17.8242
17.4079
17.6161
Wednesday 18 August 2021 (18/08/2021)
17.4149
17.4829
17.5472
17.3507
17.4490
Tuesday 17 August 2021 (17/08/2021)
17.4412
17.4143
17.5860
17.3818
17.4839
Monday 16 August 2021 (16/08/2021)
17.3051
17.4390
17.4956
17.3009
17.3983
Friday 13 August 2021 (13/08/2021)
17.3034
17.3429
17.4595
17.2999
17.3797
Thursday 12 August 2021 (12/08/2021)
17.1696
17.3039
17.3576
17.1433
17.2505
Wednesday 11 August 2021 (11/08/2021)
17.3069
17.1601
17.4439
17.1394
17.2917
Tuesday 10 August 2021 (10/08/2021)
17.3103
17.3072
17.4219
17.2671
17.3445
Monday 9 August 2021 (09/08/2021)
17.1922
17.3110
17.4219
17.1421
17.2820
Friday 6 August 2021 (06/08/2021)
17.1485
17.1945
17.2777
17.0563
17.1670
Thursday 5 August 2021 (05/08/2021)
16.9596
17.1298
17.4092
16.9441
17.1767
Wednesday 4 August 2021 (04/08/2021)
16.9515
16.9599
17.0564
16.8759
16.9662
Tuesday 3 August 2021 (03/08/2021)
17.1378
16.9509
17.1702
16.9340
17.0521
Monday 2 August 2021 (02/08/2021)
17.2981
17.1375
17.3859
17.0774
17.2317

July

Friday 30 July 2021 (30/07/2021)
17.2598
17.3094
17.3857
17.2554
17.3206
Thursday 29 July 2021 (29/07/2021)
17.4112
17.2605
17.4791
17.2457
17.3624
Wednesday 28 July 2021 (28/07/2021)
17.4442
17.4116
17.5461
17.4001
17.4731
Tuesday 27 July 2021 (27/07/2021)
17.4079
17.4443
17.5995
17.3980
17.4988
Monday 26 July 2021 (26/07/2021)
17.4204
17.4077
17.6597
17.3965
17.5281
Friday 23 July 2021 (23/07/2021)
17.2799
17.4777
17.4898
17.2590
17.3744
Thursday 22 July 2021 (22/07/2021)
17.1542
17.2778
17.3587
17.1161
17.2374
Wednesday 21 July 2021 (21/07/2021)
17.1961
17.1852
17.3215
17.1090
17.2153
Tuesday 20 July 2021 (20/07/2021)
17.1329
17.1941
17.2589
17.1072
17.1831
Monday 19 July 2021 (19/07/2021)
16.9750
17.1333
17.2218
16.9703
17.0961
Friday 16 July 2021 (16/07/2021)
17.1704
17.0007
17.2142
16.9409
17.0776
Thursday 15 July 2021 (15/07/2021)
17.1115
17.1674
17.2532
17.0860
17.1696
Wednesday 14 July 2021 (14/07/2021)
17.3153
17.1054
17.4237
17.0853
17.2545
Tuesday 13 July 2021 (13/07/2021)
17.0431
17.3149
17.3743
17.0229
17.1986
Monday 12 July 2021 (12/07/2021)
16.8906
17.0412
17.1776
16.8872
17.0324
Friday 9 July 2021 (09/07/2021)
16.9125
16.8372
16.9785
16.8208
16.8997
Thursday 8 July 2021 (08/07/2021)
16.8400
16.8955
17.0537
16.8349
16.9443
Wednesday 7 July 2021 (07/07/2021)
16.9640
16.8392
16.9878
16.8222
16.9050
Tuesday 6 July 2021 (06/07/2021)
16.8712
16.9474
17.0249
16.8132
16.9191
Monday 5 July 2021 (05/07/2021)
16.8353
16.8718
16.9468
16.8353
16.8911
Friday 2 July 2021 (02/07/2021)
17.0863
16.8847
17.1703
16.8731
17.0217
Thursday 1 July 2021 (01/07/2021)
16.8837
17.0865
17.1612
16.8747
17.0180

June

Wednesday 30 June 2021 (30/06/2021)
17.0347
16.8843
17.0737
16.8707
16.9722
Tuesday 29 June 2021 (29/06/2021)
16.9947
17.0348
17.0898
16.9638
17.0268
Monday 28 June 2021 (28/06/2021)
16.8979
16.9944
17.0388
16.8664
16.9526
Friday 25 June 2021 (25/06/2021)
16.9426
16.8789
16.9542
16.7660
16.8601
Thursday 24 June 2021 (24/06/2021)
16.9533
16.9239
17.0420
16.8871
16.9646
Wednesday 23 June 2021 (23/06/2021)
17.0203
16.9516
17.0309
16.8889
16.9599
Tuesday 22 June 2021 (22/06/2021)
16.9342
17.0185
17.1007
16.9337
17.0172
Monday 21 June 2021 (21/06/2021)
17.0106
16.9349
17.0815
16.8440
16.9628
Friday 18 June 2021 (18/06/2021)
16.7852
17.0383
17.0710
16.7174
16.8942
Thursday 17 June 2021 (17/06/2021)
16.7975
16.7887
16.8854
16.7127
16.7991
Wednesday 16 June 2021 (16/06/2021)
16.6884
16.8014
16.8369
16.5690
16.7030
Tuesday 15 June 2021 (15/06/2021)
16.6828
16.6833
16.7902
16.6429
16.7166
Monday 14 June 2021 (14/06/2021)
16.6089
16.6829
16.7155
16.5909
16.6532
Friday 11 June 2021 (11/06/2021)
16.5438
16.6020
16.6418
16.4541
16.5480
Thursday 10 June 2021 (10/06/2021)
16.7229
16.5454
16.7372
16.5198
16.6285
Wednesday 9 June 2021 (09/06/2021)
16.5181
16.7235
16.7566
16.4727
16.6147
Tuesday 8 June 2021 (08/06/2021)
16.4913
16.5171
16.5552
16.4313
16.4933
Monday 7 June 2021 (07/06/2021)
16.3246
16.4921
16.5034
16.3080
16.4057
Friday 4 June 2021 (04/06/2021)
16.5205
16.3239
16.5738
16.3084
16.4411
Thursday 3 June 2021 (03/06/2021)
16.5005
16.5221
16.5600
16.4405
16.5003
Wednesday 2 June 2021 (02/06/2021)
16.8083
16.5006
16.8645
16.4858
16.6752
Tuesday 1 June 2021 (01/06/2021)
16.7807
16.8083
16.8811
16.7273
16.8042

May

Monday 31 May 2021 (31/05/2021)
16.7960
16.7802
16.8207
16.7377
16.7792
Friday 28 May 2021 (28/05/2021)
16.7748
16.7656
16.8995
16.7502
16.8249
Thursday 27 May 2021 (27/05/2021)
16.7762
16.7730
16.8183
16.6958
16.7571
Wednesday 26 May 2021 (26/05/2021)
16.9773
16.7769
16.9819
16.7543
16.8681
Tuesday 25 May 2021 (25/05/2021)
17.0068
16.9744
17.0225
16.9271
16.9748
Monday 24 May 2021 (24/05/2021)
16.9999
17.0061
17.1294
16.9441
17.0368
Friday 21 May 2021 (21/05/2021)
17.0987
16.9868
17.1276
16.9377
17.0327
Thursday 20 May 2021 (20/05/2021)
17.1551
17.0858
17.1935
17.0510
17.1223
Wednesday 19 May 2021 (19/05/2021)
17.1202
17.1553
17.1983
17.0982
17.1483
Tuesday 18 May 2021 (18/05/2021)
17.1321
17.1152
17.1357
17.0695
17.1026
Monday 17 May 2021 (17/05/2021)
17.1710
17.1329
17.2414
17.1098
17.1756
Friday 14 May 2021 (14/05/2021)
17.0797
17.1565
17.1791
17.0127
17.0959
Thursday 13 May 2021 (13/05/2021)
17.0480
17.0806
17.1287
16.9742
17.0515
Wednesday 12 May 2021 (12/05/2021)
16.9825
17.0492
17.0616
16.9148
16.9882
Tuesday 11 May 2021 (11/05/2021)
17.0422
16.9831
17.0868
16.9685
17.0277
Monday 10 May 2021 (10/05/2021)
17.1053
17.0426
17.1277
16.9723
17.0500
Friday 7 May 2021 (07/05/2021)
17.1156
17.0956
17.2394
17.0713
17.1554
Thursday 6 May 2021 (06/05/2021)
17.2124
17.1169
17.2508
17.1040
17.1774
Wednesday 5 May 2021 (05/05/2021)
17.3735
17.2243
17.3784
17.1984
17.2884
Tuesday 4 May 2021 (04/05/2021)
17.3614
17.3713
17.4775
17.3365
17.4070
Monday 3 May 2021 (03/05/2021)
17.3865
17.3574
17.4534
17.3377
17.3956

April

Friday 30 April 2021 (30/04/2021)
17.3273
17.4179
17.4934
17.3110
17.4022
Thursday 29 April 2021 (29/04/2021)
17.2652
17.3253
17.3852
17.1418
17.2635
Wednesday 28 April 2021 (28/04/2021)
17.3710
17.2620
17.4105
17.2227
17.3166
Tuesday 27 April 2021 (27/04/2021)
17.2368
17.3703
17.3830
17.2121
17.2976
Monday 26 April 2021 (26/04/2021)
17.2568
17.2388
17.2937
17.1952
17.2445
Friday 23 April 2021 (23/04/2021)
17.1903
17.2503
17.2917
17.1718
17.2318
Thursday 22 April 2021 (22/04/2021)
17.1448
17.1941
17.2351
17.1095
17.1723
Wednesday 21 April 2021 (21/04/2021)
17.1989
17.1450
17.2308
17.0993
17.1651
Tuesday 20 April 2021 (20/04/2021)
17.1131
17.2001
17.2616
17.0922
17.1769
Monday 19 April 2021 (19/04/2021)
17.1174
17.1121
17.1600
17.0382
17.0991
Friday 16 April 2021 (16/04/2021)
16.9471
17.1436
17.1773
16.9383
17.0578
Thursday 15 April 2021 (15/04/2021)
17.2395
16.9476
17.2824
16.9301
17.1063
Wednesday 14 April 2021 (14/04/2021)
17.3359
17.2441
17.3908
17.2100
17.3004
Tuesday 13 April 2021 (13/04/2021)
17.3454
17.3360
17.4915
17.3001
17.3958
Monday 12 April 2021 (12/04/2021)
17.3559
17.3484
17.4174
17.2500
17.3337
Friday 9 April 2021 (09/04/2021)
17.2969
17.3708
17.3975
17.2695
17.3335
Thursday 8 April 2021 (08/04/2021)
17.3028
17.2968
17.3231
17.1754
17.2493
Wednesday 7 April 2021 (07/04/2021)
17.2370
17.2990
17.3272
17.1975
17.2624
Tuesday 6 April 2021 (06/04/2021)
17.1941
17.2313
17.2510
17.1187
17.1849
Monday 5 April 2021 (05/04/2021)
17.2094
17.1914
17.2563
17.1441
17.2002
Friday 2 April 2021 (02/04/2021)
17.2088
17.2023
17.2740
17.1804
17.2272
Thursday 1 April 2021 (01/04/2021)
17.3308
17.2112
17.3874
17.1623
17.2749

March

Wednesday 31 March 2021 (31/03/2021)
17.4638
17.3300
17.5155
17.2724
17.3940
Tuesday 30 March 2021 (30/03/2021)
17.5474
17.4682
17.5951
17.4286
17.5119
Monday 29 March 2021 (29/03/2021)
17.6539
17.5470
17.7411
17.5175
17.6293
Friday 26 March 2021 (26/03/2021)
17.6586
17.6406
17.7779
17.5942
17.6861
Thursday 25 March 2021 (25/03/2021)
17.6539
17.6621
17.7872
17.5508
17.6690
Wednesday 24 March 2021 (24/03/2021)
17.6350
17.6605
17.7059
17.4503
17.5781
Tuesday 23 March 2021 (23/03/2021)
17.5711
17.6314
17.7668
17.4444
17.6056
Monday 22 March 2021 (22/03/2021)
17.5982
17.5664
17.7028
17.4924
17.5976
Friday 19 March 2021 (19/03/2021)
17.5547
17.4904
17.6008
17.4612
17.5310
Thursday 18 March 2021 (18/03/2021)
17.5338
17.5588
17.6612
17.4919
17.5766
Wednesday 17 March 2021 (17/03/2021)
17.6866
17.5353
17.8085
17.5020
17.6553
Tuesday 16 March 2021 (16/03/2021)
17.7118
17.6974
17.8274
17.6250
17.7262
Monday 15 March 2021 (15/03/2021)
17.8538
17.7143
17.9250
17.6948
17.8099
Friday 12 March 2021 (12/03/2021)
17.7544
17.8666
17.9211
17.7485
17.8348
Thursday 11 March 2021 (11/03/2021)
17.9546
17.7534
17.9983
17.7176
17.8580
Wednesday 10 March 2021 (10/03/2021)
18.1789
17.9538
18.2448
17.9279
18.0864
Tuesday 9 March 2021 (09/03/2021)
18.4035
18.1800
18.4106
18.1654
18.2880
Monday 8 March 2021 (08/03/2021)
18.2732
18.3985
18.4759
18.2516
18.3638
Friday 5 March 2021 (05/03/2021)
18.2928
18.2870
18.3804
18.1825
18.2815
Thursday 4 March 2021 (04/03/2021)
18.1838
18.2929
18.3633
18.0427
18.2030
Wednesday 3 March 2021 (03/03/2021)
18.0411
18.1875
18.2269
17.9447
18.0858
Tuesday 2 March 2021 (02/03/2021)
18.0586
18.0416
18.1729
18.0210
18.0970
Monday 1 March 2021 (01/03/2021)
18.1834
18.0638
18.2299
17.9414
18.0857

February

Friday 26 February 2021 (26/02/2021)
18.2630
18.2233
18.4293
17.9829
18.2061
Thursday 25 February 2021 (25/02/2021)
17.6397
18.2507
18.3723
17.6161
17.9942
Wednesday 24 February 2021 (24/02/2021)
17.6771
17.6388
17.7695
17.5124
17.6410
Tuesday 23 February 2021 (23/02/2021)
17.8472
17.6792
17.9156
17.6284
17.7720
Monday 22 February 2021 (22/02/2021)
17.7792
17.8477
18.0898
17.7418
17.9158
Friday 19 February 2021 (19/02/2021)
17.6376
17.8012
17.8460
17.6104
17.7282
Thursday 18 February 2021 (18/02/2021)
17.6244
17.6361
17.7277
17.5229
17.6253
Wednesday 17 February 2021 (17/02/2021)
17.7385
17.6229
17.8690
17.5959
17.7325
Tuesday 16 February 2021 (16/02/2021)
17.5196
17.7426
17.8039
17.4920
17.6480
Monday 15 February 2021 (15/02/2021)
17.6274
17.5263
17.6377
17.4891
17.5634
Friday 12 February 2021 (12/02/2021)
17.7357
17.6260
17.7888
17.6023
17.6956
Thursday 11 February 2021 (11/02/2021)
17.8776
17.7361
17.8882
17.7229
17.8056
Wednesday 10 February 2021 (10/02/2021)
17.8378
17.8769
17.9036
17.7555
17.8296
Tuesday 9 February 2021 (09/02/2021)
17.9024
17.8361
17.9534
17.8228
17.8881
Monday 8 February 2021 (08/02/2021)
17.9731
17.8951
18.0526
17.8561
17.9544
Friday 5 February 2021 (05/02/2021)
17.9424
17.8613
17.9719
17.8542
17.9131
Thursday 4 February 2021 (04/02/2021)
17.9918
17.9417
18.1127
17.9009
18.0068
Wednesday 3 February 2021 (03/02/2021)
18.0048
17.9889
18.0415
17.8892
17.9654
Tuesday 2 February 2021 (02/02/2021)
18.1702
18.0031
18.1828
17.9785
18.0807
Monday 1 February 2021 (01/02/2021)
18.4051
18.1707
18.4051
18.0875
18.2463

January

Friday 29 January 2021 (29/01/2021)
18.4284
18.3816
18.4909
18.1616
18.3263
Thursday 28 January 2021 (28/01/2021)
18.4989
18.4300
18.5912
18.2641
18.4277
Wednesday 27 January 2021 (27/01/2021)
18.2954
18.5021
18.5131
18.2527
18.3829
Tuesday 26 January 2021 (26/01/2021)
18.4865
18.2981
18.6104
18.2757
18.4431
Monday 25 January 2021 (25/01/2021)
18.4176
18.4872
18.5529
18.3373
18.4451
Friday 22 January 2021 (22/01/2021)
18.1793
18.4182
18.4396
18.1371
18.2884
Thursday 21 January 2021 (21/01/2021)
18.0275
18.1830
18.2247
17.9399
18.0823
Wednesday 20 January 2021 (20/01/2021)
18.1940
18.0302
18.2056
17.9826
18.0941
Tuesday 19 January 2021 (19/01/2021)
18.3095
18.1927
18.3261
18.0881
18.2071
Monday 18 January 2021 (18/01/2021)
18.3886
18.3100
18.5481
18.2901
18.4191
Friday 15 January 2021 (15/01/2021)
18.3365
18.3743
18.4991
18.3271
18.4131
Thursday 14 January 2021 (14/01/2021)
18.5425
18.3387
18.5693
18.2593
18.4143
Wednesday 13 January 2021 (13/01/2021)
18.5646
18.5405
18.6568
18.5006
18.5787
Tuesday 12 January 2021 (12/01/2021)
18.8659
18.5646
18.9353
18.4746
18.7050
Monday 11 January 2021 (11/01/2021)
18.6652
18.8806
19.0076
18.6573
18.8325
Friday 8 January 2021 (08/01/2021)
18.9148
18.6853
18.9611
18.6268
18.7940
Thursday 7 January 2021 (07/01/2021)
18.5406
18.9138
18.9813
18.4713
18.7263
Wednesday 6 January 2021 (06/01/2021)
18.3930
18.5518
18.6170
18.3345
18.4758
Tuesday 5 January 2021 (05/01/2021)
18.0259
18.3931
18.4770
17.9512
18.2141
Monday 4 January 2021 (04/01/2021)
17.9433
18.0222
18.0662
17.8127
17.9395
Friday 1 January 2021 (01/01/2021)
17.9382
17.9279
17.9382
17.9279
17.9331