Euro-South African Rand History: 2020

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 20.9219 on 10/08/2020

Lowest exchange rate of 2020: 15.605 on 02/01/2020

Average exchange rate of 2020: 18.7606

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17.9862
17.9382
18.0736
17.8868
17.9802
Wednesday 30 December 2020 (30/12/2020)
18.0317
18.0052
18.0730
17.8831
17.9781
Tuesday 29 December 2020 (29/12/2020)
17.8697
18.0297
18.0472
17.8219
17.9346
Monday 28 December 2020 (28/12/2020)
17.8379
17.8872
17.8989
17.7640
17.8315
Friday 25 December 2020 (25/12/2020)
17.7401
17.5762
17.7401
17.5762
17.6582
Thursday 24 December 2020 (24/12/2020)
17.7913
17.7395
17.9017
17.7318
17.8168
Wednesday 23 December 2020 (23/12/2020)
17.8889
17.7902
17.9014
17.7283
17.8149
Tuesday 22 December 2020 (22/12/2020)
17.8654
17.8876
17.9391
17.7885
17.8638
Monday 21 December 2020 (21/12/2020)
17.9706
17.8613
18.1123
17.7808
17.9466
Friday 18 December 2020 (18/12/2020)
17.9484
17.8049
18.0191
17.7464
17.8828
Thursday 17 December 2020 (17/12/2020)
18.0688
17.9492
18.0893
17.9443
18.0168
Wednesday 16 December 2020 (16/12/2020)
18.0864
18.0706
18.1614
18.0231
18.0923
Tuesday 15 December 2020 (15/12/2020)
18.2530
18.0867
18.2994
18.0566
18.1780
Monday 14 December 2020 (14/12/2020)
18.2543
18.2518
18.3218
18.1327
18.2273
Friday 11 December 2020 (11/12/2020)
18.2388
18.3133
18.3802
18.2167
18.2985
Thursday 10 December 2020 (10/12/2020)
18.0774
18.2331
18.2784
17.9934
18.1359
Wednesday 9 December 2020 (09/12/2020)
18.1611
18.0745
18.1818
18.0055
18.0937
Tuesday 8 December 2020 (08/12/2020)
18.3594
18.1578
18.4008
18.1046
18.2527
Monday 7 December 2020 (07/12/2020)
18.4353
18.3435
18.5145
18.2923
18.4034
Friday 4 December 2020 (04/12/2020)
18.4230
18.4170
18.5256
18.3908
18.4582
Thursday 3 December 2020 (03/12/2020)
18.5156
18.4309
18.6140
18.3028
18.4584
Wednesday 2 December 2020 (02/12/2020)
18.3942
18.5175
18.5867
18.3776
18.4822
Tuesday 1 December 2020 (01/12/2020)
18.4278
18.3978
18.4701
18.2605
18.3653

November

Monday 30 November 2020 (30/11/2020)
18.2382
18.4280
18.5258
18.2264
18.3761
Friday 27 November 2020 (27/11/2020)
18.1208
18.2372
18.2926
18.0625
18.1776
Thursday 26 November 2020 (26/11/2020)
18.0129
18.1236
18.1352
18.0027
18.0690
Wednesday 25 November 2020 (25/11/2020)
18.0706
18.0159
18.1976
17.9954
18.0965
Tuesday 24 November 2020 (24/11/2020)
18.2156
18.0745
18.2605
18.0493
18.1549
Monday 23 November 2020 (23/11/2020)
18.3037
18.2167
18.3084
18.1255
18.2170
Friday 20 November 2020 (20/11/2020)
18.3094
18.2690
18.3447
18.1239
18.2343
Thursday 19 November 2020 (19/11/2020)
18.3051
18.3085
18.4293
18.2502
18.3398
Wednesday 18 November 2020 (18/11/2020)
18.2342
18.3067
18.3689
18.1725
18.2707
Tuesday 17 November 2020 (17/11/2020)
18.1572
18.2343
18.3222
18.1522
18.2372
Monday 16 November 2020 (16/11/2020)
18.3497
18.1562
18.3654
18.1204
18.2429
Friday 13 November 2020 (13/11/2020)
18.4606
18.3446
18.5202
18.3243
18.4223
Thursday 12 November 2020 (12/11/2020)
18.4045
18.4615
18.5281
18.3393
18.4337
Wednesday 11 November 2020 (11/11/2020)
18.4338
18.4055
18.4787
18.3230
18.4009
Tuesday 10 November 2020 (10/11/2020)
18.1961
18.4287
18.5452
18.1855
18.3654
Monday 9 November 2020 (09/11/2020)
18.5292
18.1947
18.5679
18.0820
18.3250
Friday 6 November 2020 (06/11/2020)
18.5651
18.5054
18.7289
18.5028
18.6159
Thursday 5 November 2020 (05/11/2020)
18.6084
18.5688
18.7945
18.5313
18.6629
Wednesday 4 November 2020 (04/11/2020)
18.8301
18.6121
19.1110
18.5361
18.8236
Tuesday 3 November 2020 (03/11/2020)
18.8507
18.8225
18.9135
18.7217
18.8176
Monday 2 November 2020 (02/11/2020)
18.9422
18.8573
18.9844
18.8204
18.9024

October

Friday 30 October 2020 (30/10/2020)
19.1192
18.9003
19.2062
18.8310
19.0186
Thursday 29 October 2020 (29/10/2020)
19.2323
19.1146
19.3065
19.0607
19.1836
Wednesday 28 October 2020 (28/10/2020)
19.0805
19.2338
19.3280
19.0571
19.1926
Tuesday 27 October 2020 (27/10/2020)
19.1286
19.0781
19.2097
19.0041
19.1069
Monday 26 October 2020 (26/10/2020)
19.2153
19.1334
19.3210
19.0695
19.1953
Friday 23 October 2020 (23/10/2020)
19.1474
19.1875
19.2348
19.0975
19.1662
Thursday 22 October 2020 (22/10/2020)
19.3557
19.1499
19.4149
19.1370
19.2760
Wednesday 21 October 2020 (21/10/2020)
19.4765
19.3642
19.5156
19.2847
19.4002
Tuesday 20 October 2020 (20/10/2020)
19.4410
19.4706
19.5497
19.4170
19.4834
Monday 19 October 2020 (19/10/2020)
19.3498
19.4418
19.4598
19.2778
19.3688
Friday 16 October 2020 (16/10/2020)
19.4686
19.3987
19.5097
19.3546
19.4322
Thursday 15 October 2020 (15/10/2020)
19.4133
19.4675
19.5727
19.4132
19.4930
Wednesday 14 October 2020 (14/10/2020)
19.3352
19.4131
19.4499
19.3068
19.3784
Tuesday 13 October 2020 (13/10/2020)
19.4963
19.3352
19.5534
19.2974
19.4254
Monday 12 October 2020 (12/10/2020)
19.4960
19.4972
19.5585
19.4418
19.5002
Friday 9 October 2020 (09/10/2020)
19.5017
19.4520
19.5072
19.3673
19.4373
Thursday 8 October 2020 (08/10/2020)
19.5605
19.5039
19.6026
19.4534
19.5280
Wednesday 7 October 2020 (07/10/2020)
19.6187
19.5615
19.6581
19.4546
19.5564
Tuesday 6 October 2020 (06/10/2020)
19.5140
19.6051
19.6574
19.4201
19.5388
Monday 5 October 2020 (05/10/2020)
19.3026
19.5167
19.5648
19.2324
19.3986
Friday 2 October 2020 (02/10/2020)
19.4832
19.3424
19.6868
19.2489
19.4679
Thursday 1 October 2020 (01/10/2020)
19.6076
19.4841
19.6466
19.4353
19.5410

September

Wednesday 30 September 2020 (30/09/2020)
19.8782
19.6071
19.9653
19.5341
19.7497
Tuesday 29 September 2020 (29/09/2020)
19.8771
19.8783
20.0717
19.8077
19.9397
Monday 28 September 2020 (28/09/2020)
19.9257
19.8777
20.0484
19.7535
19.9010
Friday 25 September 2020 (25/09/2020)
19.7493
19.9003
20.0534
19.6198
19.8366
Thursday 24 September 2020 (24/09/2020)
19.9600
19.7457
20.0548
19.6948
19.8748
Wednesday 23 September 2020 (23/09/2020)
19.6417
19.9588
19.9818
19.6079
19.7949
Tuesday 22 September 2020 (22/09/2020)
19.7382
19.6282
19.8840
19.4726
19.6783
Monday 21 September 2020 (21/09/2020)
19.2923
19.7417
19.8805
19.2523
19.5664
Friday 18 September 2020 (18/09/2020)
19.1555
19.3256
19.3346
19.0423
19.1885
Thursday 17 September 2020 (17/09/2020)
19.2186
19.1497
19.3436
19.1176
19.2306
Wednesday 16 September 2020 (16/09/2020)
19.4692
19.2124
19.4976
19.1222
19.3099
Tuesday 15 September 2020 (15/09/2020)
19.7663
19.4697
19.8010
19.4178
19.6094
Monday 14 September 2020 (14/09/2020)
19.7859
19.7672
19.8633
19.7023
19.7828
Friday 11 September 2020 (11/09/2020)
19.9168
19.8407
19.9754
19.7807
19.8781
Thursday 10 September 2020 (10/09/2020)
19.6107
19.9687
20.0853
19.6021
19.8437
Wednesday 9 September 2020 (09/09/2020)
19.9866
19.6127
20.0033
19.5784
19.7909
Tuesday 8 September 2020 (08/09/2020)
19.7483
19.9866
20.0569
19.7284
19.8927
Monday 7 September 2020 (07/09/2020)
19.6708
19.7387
19.8170
19.6196
19.7183
Friday 4 September 2020 (04/09/2020)
19.8495
19.6292
19.9102
19.5564
19.7333
Thursday 3 September 2020 (03/09/2020)
19.9169
19.8438
19.9673
19.6268
19.7971
Wednesday 2 September 2020 (02/09/2020)
19.8190
19.9187
20.0288
19.7741
19.9015
Tuesday 1 September 2020 (01/09/2020)
20.2252
19.8234
20.2258
19.8123
20.0191

August

Monday 31 August 2020 (31/08/2020)
19.7472
20.2327
20.2818
19.7014
19.9916
Friday 28 August 2020 (28/08/2020)
20.1555
19.7511
20.1559
19.6951
19.9255
Thursday 27 August 2020 (27/08/2020)
19.9468
20.1427
20.1896
19.9103
20.0500
Wednesday 26 August 2020 (26/08/2020)
19.9137
19.9566
20.0637
19.7781
19.9209
Tuesday 25 August 2020 (25/08/2020)
20.0059
19.9000
20.0202
19.7670
19.8936
Monday 24 August 2020 (24/08/2020)
20.2221
20.0016
20.2249
19.9439
20.0844
Friday 21 August 2020 (21/08/2020)
20.4641
20.2328
20.4927
20.1351
20.3139
Thursday 20 August 2020 (20/08/2020)
20.4487
20.4679
20.5409
20.3548
20.4479
Wednesday 19 August 2020 (19/08/2020)
20.6780
20.4487
20.6997
20.3588
20.5293
Tuesday 18 August 2020 (18/08/2020)
20.7999
20.6787
20.8355
20.6160
20.7258
Monday 17 August 2020 (17/08/2020)
20.5756
20.7915
20.8025
20.5417
20.6721
Friday 14 August 2020 (14/08/2020)
20.5867
20.5575
20.6483
20.5000
20.5742
Thursday 13 August 2020 (13/08/2020)
20.5853
20.5877
20.7070
20.5275
20.6173
Wednesday 12 August 2020 (12/08/2020)
20.5478
20.5902
20.6074
20.4117
20.5096
Tuesday 11 August 2020 (11/08/2020)
20.7774
20.5448
20.8056
20.4789
20.6423
Monday 10 August 2020 (10/08/2020)
20.8162
20.7744
20.9219
20.7388
20.8304
Friday 7 August 2020 (07/08/2020)
20.6976
20.7820
20.8834
20.6613
20.7724
Thursday 6 August 2020 (06/08/2020)
20.5635
20.6985
20.9028
20.4723
20.6876
Wednesday 5 August 2020 (05/08/2020)
20.4844
20.5648
20.6213
20.3403
20.4808
Tuesday 4 August 2020 (04/08/2020)
20.2244
20.4987
20.5572
20.1600
20.3586
Monday 3 August 2020 (03/08/2020)
20.0536
20.2226
20.3311
20.0250
20.1781

July

Friday 31 July 2020 (31/07/2020)
19.8580
20.0805
20.2100
19.8218
20.0159
Thursday 30 July 2020 (30/07/2020)
19.4960
19.8631
19.9527
19.4847
19.7187
Wednesday 29 July 2020 (29/07/2020)
19.3376
19.4979
19.5569
19.2694
19.4132
Tuesday 28 July 2020 (28/07/2020)
19.3004
19.3330
19.4532
19.2264
19.3398
Monday 27 July 2020 (27/07/2020)
19.4171
19.2999
19.4579
19.2594
19.3587
Friday 24 July 2020 (24/07/2020)
19.2955
19.3885
19.4876
19.2880
19.3878
Thursday 23 July 2020 (23/07/2020)
19.0565
19.3017
19.3710
19.0204
19.1957
Wednesday 22 July 2020 (22/07/2020)
18.9295
19.0580
19.0850
18.8693
18.9772
Tuesday 21 July 2020 (21/07/2020)
19.0379
18.9296
19.0398
18.8323
18.9361
Monday 20 July 2020 (20/07/2020)
19.0742
19.0305
19.1689
18.9823
19.0756
Friday 17 July 2020 (17/07/2020)
19.0617
19.0524
19.0983
19.0086
19.0535
Thursday 16 July 2020 (16/07/2020)
18.9284
19.0557
19.1168
18.9128
19.0148
Wednesday 15 July 2020 (15/07/2020)
19.0639
18.9151
19.0647
18.8629
18.9638
Tuesday 14 July 2020 (14/07/2020)
19.0986
19.0642
19.1641
18.9826
19.0734
Monday 13 July 2020 (13/07/2020)
19.0067
19.0993
19.1570
18.9136
19.0353
Friday 10 July 2020 (10/07/2020)
18.9948
18.9332
19.1462
18.9229
19.0346
Thursday 9 July 2020 (09/07/2020)
19.1945
18.9909
19.2663
18.9634
19.1149
Wednesday 8 July 2020 (08/07/2020)
19.3497
19.1939
19.3805
19.1479
19.2642
Tuesday 7 July 2020 (07/07/2020)
19.2074
19.3508
19.3632
19.1707
19.2670
Monday 6 July 2020 (06/07/2020)
19.1605
19.2077
19.3071
19.0769
19.1920
Friday 3 July 2020 (03/07/2020)
19.0856
19.1382
19.2021
18.9899
19.0960
Thursday 2 July 2020 (02/07/2020)
19.1835
19.0849
19.1990
19.0226
19.1108
Wednesday 1 July 2020 (01/07/2020)
19.4813
19.1826
19.5045
19.1447
19.3246

June

Tuesday 30 June 2020 (30/06/2020)
19.4081
19.4807
19.5642
19.3848
19.4745
Monday 29 June 2020 (29/06/2020)
19.4007
19.4060
19.4977
19.3300
19.4139
Friday 26 June 2020 (26/06/2020)
19.2504
19.3664
19.4494
19.2171
19.3333
Thursday 25 June 2020 (25/06/2020)
19.5892
19.2490
19.6858
19.2064
19.4461
Wednesday 24 June 2020 (24/06/2020)
19.4506
19.5989
19.6424
19.4325
19.5375
Tuesday 23 June 2020 (23/06/2020)
19.4887
19.4531
19.6394
19.4134
19.5264
Monday 22 June 2020 (22/06/2020)
19.4428
19.4885
19.5328
19.3640
19.4484
Friday 19 June 2020 (19/06/2020)
19.5125
19.3449
19.5876
19.2800
19.4338
Thursday 18 June 2020 (18/06/2020)
19.3129
19.5045
19.6350
19.2688
19.4519
Wednesday 17 June 2020 (17/06/2020)
19.3633
19.3165
19.4618
19.1911
19.3265
Tuesday 16 June 2020 (16/06/2020)
19.3714
19.3645
19.4603
19.0891
19.2747
Monday 15 June 2020 (15/06/2020)
19.3219
19.3749
19.4818
19.2000
19.3409
Friday 12 June 2020 (12/06/2020)
19.4159
19.1632
19.5162
19.1371
19.3267
Thursday 11 June 2020 (11/06/2020)
18.7779
19.4141
19.4750
18.7620
19.1185
Wednesday 10 June 2020 (10/06/2020)
18.8278
18.7768
18.9153
18.5583
18.7368
Tuesday 9 June 2020 (09/06/2020)
18.8333
18.8229
19.0030
18.8144
18.9087
Monday 8 June 2020 (08/06/2020)
18.9655
18.8362
19.0629
18.8142
18.9386
Friday 5 June 2020 (05/06/2020)
19.1640
19.0173
19.1820
18.9425
19.0623
Thursday 4 June 2020 (04/06/2020)
18.9982
19.1645
19.2039
18.9492
19.0766
Wednesday 3 June 2020 (03/06/2020)
19.1829
18.9976
19.2381
18.9582
19.0982
Tuesday 2 June 2020 (02/06/2020)
19.3305
19.1858
19.4427
19.1168
19.2798
Monday 1 June 2020 (01/06/2020)
19.5398
19.3386
19.5486
19.3080
19.4283

May

Friday 29 May 2020 (29/05/2020)
19.3834
19.4581
19.6334
19.3447
19.4891
Thursday 28 May 2020 (28/05/2020)
19.1101
19.3857
19.4119
19.0653
19.2386
Wednesday 27 May 2020 (27/05/2020)
19.0845
19.1092
19.2145
19.0326
19.1236
Tuesday 26 May 2020 (26/05/2020)
19.2270
19.0872
19.2363
19.0137
19.1250
Monday 25 May 2020 (25/05/2020)
19.1585
19.2229
19.3072
19.0898
19.1985
Friday 22 May 2020 (22/05/2020)
19.2437
19.1922
19.4936
19.1678
19.3307
Thursday 21 May 2020 (21/05/2020)
19.6779
19.2429
19.7785
19.2299
19.5042
Wednesday 20 May 2020 (20/05/2020)
20.0242
19.6731
20.0786
19.6257
19.8522
Tuesday 19 May 2020 (19/05/2020)
20.0178
20.0268
20.0549
19.8867
19.9708
Monday 18 May 2020 (18/05/2020)
20.0920
20.0181
20.1026
19.8564
19.9795
Friday 15 May 2020 (15/05/2020)
19.9148
20.0979
20.1317
19.8308
19.9813
Thursday 14 May 2020 (14/05/2020)
20.0075
19.9084
20.2369
19.8946
20.0658
Wednesday 13 May 2020 (13/05/2020)
19.9643
20.0082
20.1069
19.8604
19.9837
Tuesday 12 May 2020 (12/05/2020)
19.8925
19.9715
20.0255
19.7171
19.8713
Monday 11 May 2020 (11/05/2020)
19.8566
19.8926
19.9724
19.7346
19.8535
Friday 8 May 2020 (08/05/2020)
20.1183
19.8653
20.1319
19.8372
19.9846
Thursday 7 May 2020 (07/05/2020)
20.3126
20.1200
20.3135
19.9708
20.1422
Wednesday 6 May 2020 (06/05/2020)
20.0303
20.3106
20.3508
19.8633
20.1071
Tuesday 5 May 2020 (05/05/2020)
20.1477
20.0299
20.1888
19.8508
20.0198
Monday 4 May 2020 (04/05/2020)
20.7241
20.1467
20.7322
20.1272
20.4297
Friday 1 May 2020 (01/05/2020)
20.2857
20.6343
20.7685
20.2436
20.5061

April

Thursday 30 April 2020 (30/04/2020)
19.7337
20.2940
20.3333
19.5828
19.9581
Wednesday 29 April 2020 (29/04/2020)
20.1404
19.7347
20.1631
19.6963
19.9297
Tuesday 28 April 2020 (28/04/2020)
20.3535
20.1456
20.4268
20.0697
20.2483
Monday 27 April 2020 (27/04/2020)
20.5904
20.3505
20.5910
20.2955
20.4433
Friday 24 April 2020 (24/04/2020)
20.5793
20.5695
20.6385
20.2959
20.4672
Thursday 23 April 2020 (23/04/2020)
20.5142
20.5799
20.6874
20.4329
20.5602
Wednesday 22 April 2020 (22/04/2020)
20.5959
20.5198
20.6727
20.3428
20.5078
Tuesday 21 April 2020 (21/04/2020)
20.3995
20.5772
20.7092
20.3695
20.5394
Monday 20 April 2020 (20/04/2020)
20.4277
20.4015
20.5739
20.3157
20.4448
Friday 17 April 2020 (17/04/2020)
20.2688
20.4121
20.5882
20.2197
20.4040
Thursday 16 April 2020 (16/04/2020)
20.3518
20.2620
20.5507
20.1328
20.3418
Wednesday 15 April 2020 (15/04/2020)
20.0919
20.3535
20.4724
20.0708
20.2716
Tuesday 14 April 2020 (14/04/2020)
19.7900
20.0956
20.2250
19.6328
19.9289
Monday 13 April 2020 (13/04/2020)
19.7012
19.7703
19.8486
19.6585
19.7536
Friday 10 April 2020 (10/04/2020)
19.6995
19.6884
19.7469
19.4991
19.6230
Thursday 9 April 2020 (09/04/2020)
19.7704
19.7041
19.8152
19.4863
19.6508
Wednesday 8 April 2020 (08/04/2020)
19.8708
19.7729
20.0049
19.7051
19.8550
Tuesday 7 April 2020 (07/04/2020)
20.1465
19.8671
20.2415
19.7084
19.9750
Monday 6 April 2020 (06/04/2020)
20.8001
20.0548
20.9189
20.0090
20.4640
Friday 3 April 2020 (03/04/2020)
20.0364
20.5490
20.6326
19.9178
20.2752
Thursday 2 April 2020 (02/04/2020)
19.9852
20.0406
20.2548
19.8023
20.0286
Wednesday 1 April 2020 (01/04/2020)
19.6509
19.9889
20.0167
19.5229
19.7698

March

Tuesday 31 March 2020 (31/03/2020)
19.7422
19.6523
19.8347
19.4300
19.6324
Monday 30 March 2020 (30/03/2020)
19.9368
19.7657
19.9613
19.6345
19.7979
Friday 27 March 2020 (27/03/2020)
19.1448
19.6394
19.6637
19.1054
19.3846
Thursday 26 March 2020 (26/03/2020)
18.8072
19.1445
19.2616
18.7813
19.0215
Wednesday 25 March 2020 (25/03/2020)
18.9393
18.8189
19.0230
18.6529
18.8380
Tuesday 24 March 2020 (24/03/2020)
19.1152
18.8972
19.2516
18.7866
19.0191
Monday 23 March 2020 (23/03/2020)
18.9035
19.1095
19.1857
18.7918
18.9888
Friday 20 March 2020 (20/03/2020)
18.5258
18.8262
18.8461
18.4537
18.6499
Thursday 19 March 2020 (19/03/2020)
18.6995
18.5257
19.1068
18.4526
18.7797
Wednesday 18 March 2020 (18/03/2020)
18.2087
18.7212
18.9219
18.1794
18.5507
Tuesday 17 March 2020 (17/03/2020)
18.5347
18.2102
18.5933
18.0949
18.3441
Monday 16 March 2020 (16/03/2020)
18.1460
18.5305
18.7817
18.0104
18.3961
Friday 13 March 2020 (13/03/2020)
18.5253
18.0440
18.6117
17.8239
18.2178
Thursday 12 March 2020 (12/03/2020)
18.2975
18.5273
18.6199
17.9210
18.2705
Wednesday 11 March 2020 (11/03/2020)
18.0509
18.2990
18.3729
18.0107
18.1918
Tuesday 10 March 2020 (10/03/2020)
18.2917
18.0582
18.3767
17.8640
18.1204
Monday 9 March 2020 (09/03/2020)
18.2587
18.2958
19.3927
18.0866
18.7397
Friday 6 March 2020 (06/03/2020)
17.4838
17.6737
17.8535
17.4354
17.6445
Thursday 5 March 2020 (05/03/2020)
16.9975
17.4877
17.5670
16.9661
17.2666
Wednesday 4 March 2020 (04/03/2020)
17.2154
17.0008
17.2312
16.9498
17.0905
Tuesday 3 March 2020 (03/03/2020)
17.1576
17.2157
17.3752
17.0119
17.1936
Monday 2 March 2020 (02/03/2020)
17.4145
17.1593
17.5031
17.1070
17.3051

February

Friday 28 February 2020 (28/02/2020)
17.0217
17.2579
17.4094
17.0032
17.2063
Thursday 27 February 2020 (27/02/2020)
16.6264
17.0185
17.0510
16.6171
16.8341
Wednesday 26 February 2020 (26/02/2020)
16.5523
16.6268
16.7068
16.3845
16.5457
Tuesday 25 February 2020 (25/02/2020)
16.4111
16.5524
16.6142
16.3255
16.4699
Monday 24 February 2020 (24/02/2020)
16.3356
16.4077
16.4678
16.2945
16.3812
Friday 21 February 2020 (21/02/2020)
16.3055
16.2705
16.4022
16.2176
16.3099
Thursday 20 February 2020 (20/02/2020)
16.1954
16.3046
16.3888
16.1887
16.2888
Wednesday 19 February 2020 (19/02/2020)
16.2049
16.1935
16.2315
16.1119
16.1717
Tuesday 18 February 2020 (18/02/2020)
16.2281
16.2021
16.3336
16.1713
16.2525
Monday 17 February 2020 (17/02/2020)
16.1436
16.2339
16.2740
16.0883
16.1812
Friday 14 February 2020 (14/02/2020)
16.1927
16.1440
16.2026
16.0777
16.1402
Thursday 13 February 2020 (13/02/2020)
16.1836
16.1793
16.2766
16.0862
16.1814
Wednesday 12 February 2020 (12/02/2020)
16.1579
16.1756
16.2122
16.0792
16.1457
Tuesday 11 February 2020 (11/02/2020)
16.3264
16.1591
16.3420
16.1144
16.2282
Monday 10 February 2020 (10/02/2020)
16.5085
16.3259
16.5207
16.2924
16.4066
Friday 7 February 2020 (07/02/2020)
16.3714
16.5013
16.5842
16.3307
16.4575
Thursday 6 February 2020 (06/02/2020)
16.2265
16.3780
16.4083
16.1729
16.2906
Wednesday 5 February 2020 (05/02/2020)
16.3228
16.2287
16.3765
16.1613
16.2689
Tuesday 4 February 2020 (04/02/2020)
16.4562
16.3223
16.4675
16.2468
16.3572
Monday 3 February 2020 (03/02/2020)
16.6306
16.4552
16.6360
16.3880
16.5120

January

Friday 31 January 2020 (31/01/2020)
16.2700
16.6383
16.6726
16.2482
16.4604
Thursday 30 January 2020 (30/01/2020)
16.0843
16.2725
16.3752
16.0816
16.2284
Wednesday 29 January 2020 (29/01/2020)
16.0275
16.0847
16.1100
15.9916
16.0508
Tuesday 28 January 2020 (28/01/2020)
16.0795
16.0262
16.1928
16.0059
16.0994
Monday 27 January 2020 (27/01/2020)
15.9311
16.0795
16.1431
15.8962
16.0197
Friday 24 January 2020 (24/01/2020)
15.8911
15.8612
15.9360
15.7948
15.8654
Thursday 23 January 2020 (23/01/2020)
15.9123
15.8921
15.9527
15.8209
15.8868
Wednesday 22 January 2020 (22/01/2020)
16.0468
15.9119
16.0691
15.8574
15.9633
Tuesday 21 January 2020 (21/01/2020)
16.0816
16.0494
16.1863
16.0272
16.1068
Monday 20 January 2020 (20/01/2020)
16.0617
16.0816
16.1548
16.0141
16.0845
Friday 17 January 2020 (17/01/2020)
16.0482
16.0251
16.0709
15.9805
16.0257
Thursday 16 January 2020 (16/01/2020)
16.0382
16.0485
16.1244
15.9970
16.0607
Wednesday 15 January 2020 (15/01/2020)
16.0319
16.0380
16.0693
15.9758
16.0226
Tuesday 14 January 2020 (14/01/2020)
16.0119
16.0365
16.1455
15.9506
16.0481
Monday 13 January 2020 (13/01/2020)
15.9277
16.0135
16.0937
15.9028
15.9983
Friday 10 January 2020 (10/01/2020)
15.7914
15.9583
15.9799
15.7420
15.8610
Thursday 9 January 2020 (09/01/2020)
15.7376
15.7912
15.8322
15.6594
15.7458
Wednesday 8 January 2020 (08/01/2020)
16.0057
15.7359
16.1229
15.7076
15.9153
Tuesday 7 January 2020 (07/01/2020)
15.9106
16.0017
16.0831
15.8100
15.9466
Monday 6 January 2020 (06/01/2020)
15.9799
15.9059
16.0307
15.8893
15.9600
Friday 3 January 2020 (03/01/2020)
15.7376
15.9509
15.9929
15.7318
15.8624
Thursday 2 January 2020 (02/01/2020)
15.7084
15.7371
15.7741
15.6050
15.6896
Wednesday 1 January 2020 (01/01/2020)
15.6821
15.7097
15.7244
15.6058
15.6651