Euro-South African Rand History: 2019

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 17.3135 on 12/08/2019

Lowest exchange rate of 2019: 15.1765 on 31/01/2019

Average exchange rate of 2019: 16.1675

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.8029
15.6821
15.8355
15.6645
15.7500
Monday 30 December 2019 (30/12/2019)
15.7093
15.8036
15.8168
15.6317
15.7243
Friday 27 December 2019 (27/12/2019)
15.6871
15.6710
15.7225
15.5748
15.6487
Thursday 26 December 2019 (26/12/2019)
15.6989
15.6832
15.7263
15.6656
15.6960
Wednesday 25 December 2019 (25/12/2019)
15.6916
15.6878
15.7008
15.6439
15.6724
Tuesday 24 December 2019 (24/12/2019)
15.7614
15.6916
15.7916
15.6347
15.7132
Monday 23 December 2019 (23/12/2019)
15.8026
15.7614
15.8220
15.6817
15.7519
Friday 20 December 2019 (20/12/2019)
15.8242
15.7835
15.7882
15.7747
15.7815
Thursday 19 December 2019 (19/12/2019)
15.8955
15.8205
15.9810
15.8024
15.8917
Wednesday 18 December 2019 (18/12/2019)
16.0488
15.8953
16.0982
15.8606
15.9794
Tuesday 17 December 2019 (17/12/2019)
16.0130
16.0493
16.1076
15.9863
16.0470
Monday 16 December 2019 (16/12/2019)
16.1563
16.0101
16.1842
15.9639
16.0741
Friday 13 December 2019 (13/12/2019)
16.1308
16.1405
16.2471
16.0499
16.1485
Thursday 12 December 2019 (12/12/2019)
16.3351
16.1318
16.3816
16.1167
16.2492
Wednesday 11 December 2019 (11/12/2019)
16.3993
16.3378
16.4277
16.2884
16.3581
Tuesday 10 December 2019 (10/12/2019)
16.2284
16.4037
16.4817
16.1857
16.3337
Monday 9 December 2019 (09/12/2019)
16.1637
16.2290
16.2591
16.1324
16.1958
Friday 6 December 2019 (06/12/2019)
16.2525
16.1587
16.2823
16.1341
16.2082
Thursday 5 December 2019 (05/12/2019)
16.1668
16.2523
16.3081
16.1264
16.2173
Wednesday 4 December 2019 (04/12/2019)
16.2111
16.1677
16.2331
16.1099
16.1715
Tuesday 3 December 2019 (03/12/2019)
16.1107
16.2137
16.2842
16.0881
16.1862
Monday 2 December 2019 (02/12/2019)
16.1316
16.1104
16.2037
16.0800
16.1419

November

Friday 29 November 2019 (29/11/2019)
16.1948
16.1495
16.2435
16.0837
16.1636
Thursday 28 November 2019 (28/11/2019)
16.2538
16.1959
16.2878
16.1639
16.2259
Wednesday 27 November 2019 (27/11/2019)
16.3000
16.2531
16.3289
16.1658
16.2474
Tuesday 26 November 2019 (26/11/2019)
16.2598
16.2979
16.3541
16.2340
16.2941
Monday 25 November 2019 (25/11/2019)
16.2134
16.2577
16.2790
16.1527
16.2159
Friday 22 November 2019 (22/11/2019)
16.2381
16.2015
16.2860
16.1386
16.2123
Thursday 21 November 2019 (21/11/2019)
16.3879
16.2372
16.3892
16.2097
16.2995
Wednesday 20 November 2019 (20/11/2019)
16.3573
16.3860
16.4497
16.3130
16.3814
Tuesday 19 November 2019 (19/11/2019)
16.3664
16.3579
16.4260
16.2871
16.3566
Monday 18 November 2019 (18/11/2019)
16.2565
16.3933
16.4093
16.2436
16.3265
Friday 15 November 2019 (15/11/2019)
16.3230
16.2509
16.3449
16.1979
16.2714
Thursday 14 November 2019 (14/11/2019)
16.4117
16.3302
16.4703
16.2461
16.3582
Wednesday 13 November 2019 (13/11/2019)
16.4414
16.4156
16.5206
16.3886
16.4546
Tuesday 12 November 2019 (12/11/2019)
16.4293
16.4457
16.4606
16.3063
16.3835
Monday 11 November 2019 (11/11/2019)
16.3686
16.4295
16.4932
16.3673
16.4303
Friday 8 November 2019 (08/11/2019)
16.2701
16.3675
16.4138
16.2569
16.3354
Thursday 7 November 2019 (07/11/2019)
16.3957
16.2692
16.4200
16.1852
16.3026
Wednesday 6 November 2019 (06/11/2019)
16.3315
16.3976
16.4744
16.3085
16.3915
Tuesday 5 November 2019 (05/11/2019)
16.4386
16.3332
16.4911
16.3189
16.4050
Monday 4 November 2019 (04/11/2019)
16.5813
16.4188
16.5971
16.4089
16.5030
Friday 1 November 2019 (01/11/2019)
16.8459
16.7810
16.8892
16.7349
16.8121

October

Thursday 31 October 2019 (31/10/2019)
16.7071
16.8459
16.9551
16.6910
16.8231
Wednesday 30 October 2019 (30/10/2019)
16.2457
16.7119
16.7651
16.2273
16.4962
Tuesday 29 October 2019 (29/10/2019)
16.1643
16.2502
16.3035
16.0967
16.2001
Monday 28 October 2019 (28/10/2019)
16.2007
16.1661
16.2157
16.1045
16.1601
Friday 25 October 2019 (25/10/2019)
16.3044
16.2050
16.3216
16.1413
16.2315
Thursday 24 October 2019 (24/10/2019)
16.2972
16.2917
16.3305
16.2327
16.2816
Wednesday 23 October 2019 (23/10/2019)
16.2328
16.2962
16.3448
16.2287
16.2868
Tuesday 22 October 2019 (22/10/2019)
16.4592
16.2327
16.4773
16.2142
16.3458
Monday 21 October 2019 (21/10/2019)
16.4742
16.4592
16.5290
16.4377
16.4834
Friday 18 October 2019 (18/10/2019)
16.4947
16.4946
16.5310
16.4039
16.4675
Thursday 17 October 2019 (17/10/2019)
16.5455
16.4971
16.5599
16.4099
16.4849
Wednesday 16 October 2019 (16/10/2019)
16.4144
16.5430
16.6068
16.4058
16.5063
Tuesday 15 October 2019 (15/10/2019)
16.3392
16.4168
16.4287
16.2761
16.3524
Monday 14 October 2019 (14/10/2019)
16.2959
16.3346
16.3799
16.2416
16.3108
Friday 11 October 2019 (11/10/2019)
16.5400
16.2992
16.5618
16.2274
16.3946
Thursday 10 October 2019 (10/10/2019)
16.7051
16.5431
16.7316
16.5290
16.6303
Wednesday 9 October 2019 (09/10/2019)
16.7465
16.7094
16.7510
16.6098
16.6804
Tuesday 8 October 2019 (08/10/2019)
16.6510
16.7382
16.8154
16.5686
16.6920
Monday 7 October 2019 (07/10/2019)
16.5601
16.6518
16.6745
16.4939
16.5842
Friday 4 October 2019 (04/10/2019)
16.6060
16.5154
16.6636
16.4879
16.5758
Thursday 3 October 2019 (03/10/2019)
16.7407
16.6043
16.7610
16.5798
16.6704
Wednesday 2 October 2019 (02/10/2019)
16.7637
16.7452
16.8158
16.6422
16.7290
Tuesday 1 October 2019 (01/10/2019)
16.5009
16.7628
16.7924
16.4730
16.6327

September

Monday 30 September 2019 (30/09/2019)
16.5567
16.4975
16.6278
16.4764
16.5521
Friday 27 September 2019 (27/09/2019)
16.4158
16.5351
16.6410
16.4032
16.5221
Thursday 26 September 2019 (26/09/2019)
16.4199
16.4123
16.4970
16.3386
16.4178
Wednesday 25 September 2019 (25/09/2019)
16.3703
16.4209
16.5274
16.3458
16.4366
Tuesday 24 September 2019 (24/09/2019)
16.3625
16.3686
16.4512
16.3155
16.3834
Monday 23 September 2019 (23/09/2019)
16.4410
16.3686
16.4410
16.3046
16.3728
Friday 20 September 2019 (20/09/2019)
16.3590
16.4216
16.5026
16.2815
16.3921
Thursday 19 September 2019 (19/09/2019)
16.1970
16.3608
16.3810
16.1590
16.2700
Wednesday 18 September 2019 (18/09/2019)
16.2844
16.1924
16.2857
16.1330
16.2094
Tuesday 17 September 2019 (17/09/2019)
16.1321
16.2838
16.3512
16.1297
16.2405
Monday 16 September 2019 (16/09/2019)
16.1430
16.1258
16.2766
16.0339
16.1553
Friday 13 September 2019 (13/09/2019)
16.1380
16.2600
16.2600
16.0520
16.1560
Thursday 12 September 2019 (12/09/2019)
16.1629
16.1377
16.2027
15.9100
16.0564
Wednesday 11 September 2019 (11/09/2019)
16.1935
16.1640
16.2355
16.1300
16.1828
Tuesday 10 September 2019 (10/09/2019)
16.3137
16.1982
16.3197
16.1500
16.2349
Monday 9 September 2019 (09/09/2019)
16.3230
16.3135
16.3362
16.1770
16.2566
Friday 6 September 2019 (06/09/2019)
16.4087
16.3230
16.4403
16.2484
16.3444
Thursday 5 September 2019 (05/09/2019)
16.3369
16.4150
16.4517
16.2478
16.3498
Wednesday 4 September 2019 (04/09/2019)
16.5708
16.3365
16.5785
16.2624
16.4205
Tuesday 3 September 2019 (03/09/2019)
16.7150
16.5736
16.7218
16.5160
16.6189
Monday 2 September 2019 (02/09/2019)
16.7368
16.7161
16.7462
16.6098
16.6780

August

Friday 30 August 2019 (30/08/2019)
16.9440
16.6830
16.9490
16.6514
16.8002
Thursday 29 August 2019 (29/08/2019)
17.0618
16.9413
17.1577
16.8750
17.0164
Wednesday 28 August 2019 (28/08/2019)
16.9941
17.0632
17.0957
16.9140
17.0049
Tuesday 27 August 2019 (27/08/2019)
16.9530
16.9998
17.0853
16.9065
16.9959
Monday 26 August 2019 (26/08/2019)
17.1009
16.9546
17.1291
16.8834
17.0063
Friday 23 August 2019 (23/08/2019)
16.8756
16.9577
17.0464
16.7320
16.8892
Thursday 22 August 2019 (22/08/2019)
16.8510
16.8747
16.9101
16.7805
16.8453
Wednesday 21 August 2019 (21/08/2019)
17.0424
16.8512
17.0449
16.8096
16.9273
Tuesday 20 August 2019 (20/08/2019)
17.1300
17.0410
17.1460
16.9855
17.0658
Monday 19 August 2019 (19/08/2019)
16.9588
17.1317
17.1815
16.8645
17.0230
Friday 16 August 2019 (16/08/2019)
16.9675
16.9784
16.9950
16.7916
16.8933
Thursday 15 August 2019 (15/08/2019)
17.1752
16.9353
17.1800
16.8867
17.0334
Wednesday 14 August 2019 (14/08/2019)
16.9180
17.1758
17.2005
16.8775
17.0390
Tuesday 13 August 2019 (13/08/2019)
17.1533
16.9130
17.2679
16.8573
17.0626
Monday 12 August 2019 (12/08/2019)
17.0880
17.1500
17.3135
17.0562
17.1849
Friday 9 August 2019 (09/08/2019)
16.8300
17.0897
17.1537
16.7883
16.9710
Thursday 8 August 2019 (08/08/2019)
16.8570
16.8295
17.0210
16.7622
16.8916
Wednesday 7 August 2019 (07/08/2019)
16.7300
16.8633
17.0530
16.5769
16.8150
Tuesday 6 August 2019 (06/08/2019)
16.8104
16.7291
16.8365
16.5090
16.6728
Monday 5 August 2019 (05/08/2019)
16.3690
16.8130
16.8250
16.3682
16.5966
Friday 2 August 2019 (02/08/2019)
16.1920
16.4093
16.4260
16.1468
16.2864
Thursday 1 August 2019 (01/08/2019)
15.8777
16.1951
16.2792
15.8403
16.0598

July

Wednesday 31 July 2019 (31/07/2019)
15.8450
15.8744
15.9225
15.6815
15.8020
Tuesday 30 July 2019 (30/07/2019)
15.7802
15.8342
15.8675
15.7510
15.8093
Monday 29 July 2019 (29/07/2019)
15.8625
15.7798
15.9274
15.7566
15.8420
Friday 26 July 2019 (26/07/2019)
15.6981
15.8887
15.9226
15.6713
15.7970
Thursday 25 July 2019 (25/07/2019)
15.4639
15.6985
15.7347
15.4199
15.5773
Wednesday 24 July 2019 (24/07/2019)
15.5374
15.4647
15.5404
15.4230
15.4817
Tuesday 23 July 2019 (23/07/2019)
15.5306
15.5378
15.5933
15.4590
15.5262
Monday 22 July 2019 (22/07/2019)
15.6126
15.5295
15.6668
15.5116
15.5892
Friday 19 July 2019 (19/07/2019)
15.6177
15.6268
15.6715
15.5490
15.6103
Thursday 18 July 2019 (18/07/2019)
15.7260
15.6136
15.7600
15.5439
15.6520
Wednesday 17 July 2019 (17/07/2019)
15.6418
15.7265
15.7320
15.6229
15.6775
Tuesday 16 July 2019 (16/07/2019)
15.6512
15.6414
15.6606
15.5428
15.6017
Monday 15 July 2019 (15/07/2019)
15.7451
15.6542
15.7505
15.6098
15.6802
Friday 12 July 2019 (12/07/2019)
15.7048
15.7260
15.7951
15.6517
15.7234
Thursday 11 July 2019 (11/07/2019)
15.7455
15.7008
15.7510
15.6200
15.6855
Wednesday 10 July 2019 (10/07/2019)
15.8921
15.7476
15.9491
15.7168
15.8330
Tuesday 9 July 2019 (09/07/2019)
15.9009
15.8917
15.9647
15.8338
15.8993
Monday 8 July 2019 (08/07/2019)
15.9439
15.9013
15.9727
15.8124
15.8926
Friday 5 July 2019 (05/07/2019)
15.8520
15.9061
16.0119
15.8040
15.9080
Thursday 4 July 2019 (04/07/2019)
15.8790
15.8550
15.8930
15.7512
15.8221
Wednesday 3 July 2019 (03/07/2019)
15.8960
15.8729
15.9595
15.8310
15.8953
Tuesday 2 July 2019 (02/07/2019)
15.9580
15.8941
16.0447
15.8856
15.9652
Monday 1 July 2019 (01/07/2019)
15.9906
15.9587
16.0480
15.8965
15.9723

June

Friday 28 June 2019 (28/06/2019)
16.1094
16.0037
16.1547
15.9926
16.0737
Thursday 27 June 2019 (27/06/2019)
16.1863
16.1126
16.1931
16.0580
16.1256
Wednesday 26 June 2019 (26/06/2019)
16.2904
16.1861
16.3220
16.1539
16.2380
Tuesday 25 June 2019 (25/06/2019)
16.3722
16.2921
16.3911
16.1991
16.2951
Monday 24 June 2019 (24/06/2019)
16.2917
16.3770
16.3930
16.2047
16.2989
Friday 21 June 2019 (21/06/2019)
16.2010
16.2718
16.3310
16.1670
16.2490
Thursday 20 June 2019 (20/06/2019)
16.1068
16.2016
16.2200
16.0405
16.1303
Wednesday 19 June 2019 (19/06/2019)
16.2615
16.0972
16.3150
16.0644
16.1897
Tuesday 18 June 2019 (18/06/2019)
16.6250
16.2609
16.6390
16.2088
16.4239
Monday 17 June 2019 (17/06/2019)
16.5983
16.6218
16.6440
16.5590
16.6015
Friday 14 June 2019 (14/06/2019)
16.7580
16.5968
16.7850
16.5670
16.6760
Thursday 13 June 2019 (13/06/2019)
16.7910
16.7580
16.8513
16.7281
16.7897
Wednesday 12 June 2019 (12/06/2019)
16.6110
16.7940
16.8091
16.5754
16.6923
Tuesday 11 June 2019 (11/06/2019)
16.7721
16.6150
16.7750
16.5774
16.6762
Monday 10 June 2019 (10/06/2019)
16.9420
16.7713
16.9420
16.7047
16.8234
Friday 7 June 2019 (07/06/2019)
16.9295
16.9222
17.0706
16.8948
16.9827
Thursday 6 June 2019 (06/06/2019)
16.6672
16.9299
16.9420
16.6640
16.8030
Wednesday 5 June 2019 (05/06/2019)
16.4703
16.6680
16.7934
16.4610
16.6272
Tuesday 4 June 2019 (04/06/2019)
16.2651
16.4719
16.6070
16.2200
16.4135
Monday 3 June 2019 (03/06/2019)
16.3235
16.2600
16.3287
16.1829
16.2558

May

Friday 31 May 2019 (31/05/2019)
16.4542
16.2589
16.5350
16.2000
16.3675
Thursday 30 May 2019 (30/05/2019)
16.3041
16.4439
16.4530
16.2221
16.3376
Wednesday 29 May 2019 (29/05/2019)
16.4121
16.3058
16.6136
16.2860
16.4498
Tuesday 28 May 2019 (28/05/2019)
16.1588
16.4172
16.4760
16.1278
16.3019
Monday 27 May 2019 (27/05/2019)
16.1584
16.1540
16.2000
16.1161
16.1581
Friday 24 May 2019 (24/05/2019)
16.2014
16.1528
16.2140
16.0980
16.1560
Thursday 23 May 2019 (23/05/2019)
16.0301
16.2008
16.2178
16.0090
16.1134
Wednesday 22 May 2019 (22/05/2019)
16.0930
16.0248
16.0980
16.0060
16.0520
Tuesday 21 May 2019 (21/05/2019)
16.0496
16.1000
16.1500
16.0309
16.0905
Monday 20 May 2019 (20/05/2019)
16.1010
16.0517
16.1031
16.0089
16.0560
Friday 17 May 2019 (17/05/2019)
15.9550
16.0583
16.1243
15.9510
16.0377
Thursday 16 May 2019 (16/05/2019)
15.9304
15.9548
15.9874
15.8221
15.9048
Wednesday 15 May 2019 (15/05/2019)
15.9610
15.9297
16.0140
15.8792
15.9466
Tuesday 14 May 2019 (14/05/2019)
16.0985
15.9643
16.1200
15.9120
16.0160
Monday 13 May 2019 (13/05/2019)
15.9549
16.0924
16.1560
15.9400
16.0480
Friday 10 May 2019 (10/05/2019)
16.0874
15.8990
16.1390
15.8726
16.0058
Thursday 9 May 2019 (09/05/2019)
16.0837
16.0868
16.2411
16.0202
16.1307
Wednesday 8 May 2019 (08/05/2019)
16.1502
16.0891
16.1700
16.0292
16.0996
Tuesday 7 May 2019 (07/05/2019)
16.1880
16.1550
16.2380
16.1011
16.1696
Monday 6 May 2019 (06/05/2019)
16.1646
16.1963
16.2639
16.1534
16.2087
Friday 3 May 2019 (03/05/2019)
16.2281
16.0623
16.2791
16.0404
16.1598
Thursday 2 May 2019 (02/05/2019)
16.1808
16.2239
16.2838
16.1490
16.2164
Wednesday 1 May 2019 (01/05/2019)
16.0321
16.1795
16.1951
16.0087
16.1019

April

Tuesday 30 April 2019 (30/04/2019)
16.0150
16.0323
16.1040
16.0017
16.0529
Monday 29 April 2019 (29/04/2019)
16.0112
16.0126
16.0337
15.9477
15.9907
Friday 26 April 2019 (26/04/2019)
16.0585
16.0147
16.0972
15.9317
16.0145
Thursday 25 April 2019 (25/04/2019)
16.1082
16.0537
16.2020
16.0136
16.1078
Wednesday 24 April 2019 (24/04/2019)
16.0047
16.1094
16.1332
16.0059
16.0696
Tuesday 23 April 2019 (23/04/2019)
15.9400
16.0081
16.0268
15.9450
15.9859
Monday 22 April 2019 (22/04/2019)
15.8272
15.9410
15.9170
15.8455
15.8813
Friday 19 April 2019 (19/04/2019)
15.7806
15.7782
15.8188
15.7544
15.7866
Thursday 18 April 2019 (18/04/2019)
15.7814
15.7817
15.8634
15.7822
15.8228
Wednesday 17 April 2019 (17/04/2019)
15.8300
15.7814
15.8411
15.7693
15.8052
Tuesday 16 April 2019 (16/04/2019)
15.8740
15.8315
15.9099
15.8218
15.8659
Monday 15 April 2019 (15/04/2019)
15.7842
15.8813
15.8795
15.7467
15.8131
Friday 12 April 2019 (12/04/2019)
15.7722
15.7947
15.8728
15.7652
15.8190
Thursday 11 April 2019 (11/04/2019)
15.6786
15.7735
15.8072
15.6680
15.7376
Wednesday 10 April 2019 (10/04/2019)
15.8617
15.6794
15.8128
15.6779
15.7454
Tuesday 9 April 2019 (09/04/2019)
15.8909
15.8624
15.8968
15.8308
15.8638
Monday 8 April 2019 (08/04/2019)
15.8143
15.8928
15.9093
15.8601
15.8847
Friday 5 April 2019 (05/04/2019)
15.8359
15.8302
15.8750
15.7875
15.8313
Thursday 4 April 2019 (04/04/2019)
15.8912
15.8349
15.9587
15.8161
15.8874
Wednesday 3 April 2019 (03/04/2019)
15.9245
15.8881
15.8850
15.8778
15.8814
Tuesday 2 April 2019 (02/04/2019)
15.8977
15.9243
15.9235
15.7903
15.8569
Monday 1 April 2019 (01/04/2019)
16.0900
15.8985
16.0115
15.9178
15.9647

March

Friday 29 March 2019 (29/03/2019)
16.3932
16.2527
16.3247
16.1641
16.2444
Thursday 28 March 2019 (28/03/2019)
16.4341
16.3852
16.4890
16.3691
16.4291
Wednesday 27 March 2019 (27/03/2019)
16.2552
16.4350
16.4516
16.2874
16.3695
Tuesday 26 March 2019 (26/03/2019)
16.1925
16.2537
16.2655
16.1969
16.2312
Monday 25 March 2019 (25/03/2019)
16.3634
16.1930
16.3884
16.1992
16.2938
Friday 22 March 2019 (22/03/2019)
16.1656
16.3911
16.3940
16.1542
16.2741
Thursday 21 March 2019 (21/03/2019)
16.2620
16.1622
16.2394
16.1845
16.2120
Wednesday 20 March 2019 (20/03/2019)
16.4639
16.2626
16.4758
16.2498
16.3628
Tuesday 19 March 2019 (19/03/2019)
16.3559
16.4648
16.4546
16.3118
16.3832
Monday 18 March 2019 (18/03/2019)
16.3369
16.3567
16.3635
16.3480
16.3558
Friday 15 March 2019 (15/03/2019)
16.4212
16.3164
16.3894
16.3603
16.3749
Thursday 14 March 2019 (14/03/2019)
16.3374
16.4215
16.3927
16.3464
16.3696
Wednesday 13 March 2019 (13/03/2019)
16.1904
16.3374
16.3522
16.1880
16.2701
Tuesday 12 March 2019 (12/03/2019)
16.1168
16.1954
16.1146
16.0837
16.0992
Monday 11 March 2019 (11/03/2019)
16.1965
16.1060
16.1467
16.1404
16.1436
Friday 8 March 2019 (08/03/2019)
16.2335
16.1921
16.3060
16.2066
16.2563
Thursday 7 March 2019 (07/03/2019)
16.1350
16.2387
16.2788
16.1324
16.2056
Wednesday 6 March 2019 (06/03/2019)
16.0156
16.1363
16.1338
16.0408
16.0873
Tuesday 5 March 2019 (05/03/2019)
16.0972
16.0199
16.0623
16.0342
16.0483
Monday 4 March 2019 (04/03/2019)
16.1364
16.0949
16.1808
16.0846
16.1327
Friday 1 March 2019 (01/03/2019)
15.9975
16.1832
16.1410
16.0773
16.1092

February

Thursday 28 February 2019 (28/02/2019)
15.8478
16.0009
15.9858
15.8795
15.9327
Wednesday 27 February 2019 (27/02/2019)
15.7578
15.8507
15.8773
15.7263
15.8018
Tuesday 26 February 2019 (26/02/2019)
15.7130
15.7594
15.7671
15.7103
15.7387
Monday 25 February 2019 (25/02/2019)
15.8242
15.7040
15.7967
15.6779
15.7373
Friday 22 February 2019 (22/02/2019)
15.9002
15.8536
15.8692
15.8485
15.8589
Thursday 21 February 2019 (21/02/2019)
15.9114
15.8960
15.9031
15.7461
15.8246
Wednesday 20 February 2019 (20/02/2019)
15.9225
15.9077
16.2433
15.8323
16.0378
Tuesday 19 February 2019 (19/02/2019)
15.9534
15.9223
15.9798
15.9400
15.9599
Monday 18 February 2019 (18/02/2019)
15.9037
15.9512
15.9988
15.8808
15.9398
Friday 15 February 2019 (15/02/2019)
15.9497
15.8722
15.9328
15.8868
15.9098
Thursday 14 February 2019 (14/02/2019)
15.8157
15.9499
15.9758
15.8860
15.9309
Wednesday 13 February 2019 (13/02/2019)
15.5929
15.8172
15.7987
15.5512
15.6750
Tuesday 12 February 2019 (12/02/2019)
15.5478
15.5918
15.5732
15.5403
15.5568
Monday 11 February 2019 (11/02/2019)
15.4207
15.5498
15.5575
15.4092
15.4834
Friday 8 February 2019 (08/02/2019)
15.4370
15.4086
15.5001
15.4000
15.4501
Thursday 7 February 2019 (07/02/2019)
15.3777
15.4354
15.4781
15.4126
15.4454
Wednesday 6 February 2019 (06/02/2019)
15.2539
15.3805
15.4325
15.2465
15.3395
Tuesday 5 February 2019 (05/02/2019)
15.3440
15.2541
15.3361
15.2371
15.2866
Monday 4 February 2019 (04/02/2019)
15.2597
15.3443
15.3101
15.2793
15.2947
Friday 1 February 2019 (01/02/2019)
15.1793
15.2517
15.2605
15.2070
15.2338

January

Thursday 31 January 2019 (31/01/2019)
15.3211
15.1735
15.3071
15.1765
15.2418
Wednesday 30 January 2019 (30/01/2019)
15.5665
15.3192
15.5555
15.2672
15.4114
Tuesday 29 January 2019 (29/01/2019)
15.6125
15.5666
15.6254
15.5271
15.5763
Monday 28 January 2019 (28/01/2019)
15.5260
15.6170
15.5957
15.5785
15.5871
Friday 25 January 2019 (25/01/2019)
15.5097
15.5122
15.5280
15.4633
15.4957
Thursday 24 January 2019 (24/01/2019)
15.7265
15.5108
15.6042
15.5534
15.5788
Wednesday 23 January 2019 (23/01/2019)
15.8632
15.7284
15.8009
15.7634
15.7822
Tuesday 22 January 2019 (22/01/2019)
15.7130
15.8633
15.8716
15.7223
15.7970
Monday 21 January 2019 (21/01/2019)
15.7307
15.7164
15.7474
15.7352
15.7413
Friday 18 January 2019 (18/01/2019)
15.6260
15.7060
15.7142
15.6954
15.7048
Thursday 17 January 2019 (17/01/2019)
15.6007
15.6312
15.6469
15.5999
15.6234
Wednesday 16 January 2019 (16/01/2019)
15.6736
15.5991
15.6397
15.5957
15.6177
Tuesday 15 January 2019 (15/01/2019)
15.7998
15.6736
15.7698
15.7262
15.7480
Monday 14 January 2019 (14/01/2019)
15.8895
15.8138
15.9151
15.8155
15.8653
Friday 11 January 2019 (11/01/2019)
15.9487
15.8222
15.8872
15.8817
15.8845
Thursday 10 January 2019 (10/01/2019)
16.0056
15.9446
16.0402
15.9774
16.0088
Wednesday 9 January 2019 (09/01/2019)
15.9645
16.0130
16.0112
15.9676
15.9894
Tuesday 8 January 2019 (08/01/2019)
15.9242
15.9646
16.0316
15.9396
15.9856
Monday 7 January 2019 (07/01/2019)
15.9683
15.9246
15.9547
15.8742
15.9145
Friday 4 January 2019 (04/01/2019)
16.3130
15.8923
16.1768
15.9729
16.0749
Thursday 3 January 2019 (03/01/2019)
16.4883
16.3125
16.4983
16.3182
16.4083
Wednesday 2 January 2019 (02/01/2019)
16.4683
16.4982
16.5339
16.4861
16.5100
Tuesday 1 January 2019 (01/01/2019)
16.4229
16.4879
16.6160
16.4723
16.5442