Euro-South African Rand History: 2019

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 17.3135, reached on 12/08/2019

The lowest level of 2019 was 15.1765 reached 31/01/2019

The average level of 2019 was 16.1675

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.8029
15.6821
15.8355
15.6645
15.7500
Monday 30 December 2019 (30/12/2019)
15.7093
15.8036
15.8168
15.6317
15.7243
Friday 27 December 2019 (27/12/2019)
15.6871
15.6710
15.7225
15.5748
15.6487
Thursday 26 December 2019 (26/12/2019)
15.6989
15.6832
15.7263
15.6656
15.6960
Wednesday 25 December 2019 (25/12/2019)
15.6916
15.6878
15.7008
15.6439
15.6724
Tuesday 24 December 2019 (24/12/2019)
15.7614
15.6916
15.7916
15.6347
15.7132
Monday 23 December 2019 (23/12/2019)
15.8026
15.7614
15.8220
15.6817
15.7519
Friday 20 December 2019 (20/12/2019)
15.8242
15.7835
15.7882
15.7747
15.7815
Thursday 19 December 2019 (19/12/2019)
15.8955
15.8205
15.9810
15.8024
15.8917
Wednesday 18 December 2019 (18/12/2019)
16.0488
15.8953
16.0982
15.8606
15.9794
Tuesday 17 December 2019 (17/12/2019)
16.0130
16.0493
16.1076
15.9863
16.0470
Monday 16 December 2019 (16/12/2019)
16.1563
16.0101
16.1842
15.9639
16.0741
Friday 13 December 2019 (13/12/2019)
16.1308
16.1405
16.2471
16.0499
16.1485
Thursday 12 December 2019 (12/12/2019)
16.3351
16.1318
16.3816
16.1167
16.2492
Wednesday 11 December 2019 (11/12/2019)
16.3993
16.3378
16.4277
16.2884
16.3581
Tuesday 10 December 2019 (10/12/2019)
16.2284
16.4037
16.4817
16.1857
16.3337
Monday 9 December 2019 (09/12/2019)
16.1637
16.2290
16.2591
16.1324
16.1958
Friday 6 December 2019 (06/12/2019)
16.2525
16.1587
16.2823
16.1341
16.2082
Thursday 5 December 2019 (05/12/2019)
16.1668
16.2523
16.3081
16.1264
16.2173
Wednesday 4 December 2019 (04/12/2019)
16.2111
16.1677
16.2331
16.1099
16.1715
Tuesday 3 December 2019 (03/12/2019)
16.1107
16.2137
16.2842
16.0881
16.1862
Monday 2 December 2019 (02/12/2019)
16.1316
16.1104
16.2037
16.0800
16.1419

November

Friday 29 November 2019 (29/11/2019)
16.1948
16.1495
16.2435
16.0837
16.1636
Thursday 28 November 2019 (28/11/2019)
16.2538
16.1959
16.2878
16.1639
16.2259
Wednesday 27 November 2019 (27/11/2019)
16.3000
16.2531
16.3289
16.1658
16.2474
Tuesday 26 November 2019 (26/11/2019)
16.2598
16.2979
16.3541
16.2340
16.2941
Monday 25 November 2019 (25/11/2019)
16.2134
16.2577
16.2790
16.1527
16.2159
Friday 22 November 2019 (22/11/2019)
16.2381
16.2015
16.2860
16.1386
16.2123
Thursday 21 November 2019 (21/11/2019)
16.3879
16.2372
16.3892
16.2097
16.2995
Wednesday 20 November 2019 (20/11/2019)
16.3573
16.3860
16.4497
16.3130
16.3814
Tuesday 19 November 2019 (19/11/2019)
16.3664
16.3579
16.4260
16.2871
16.3566
Monday 18 November 2019 (18/11/2019)
16.2565
16.3933
16.4093
16.2436
16.3265
Friday 15 November 2019 (15/11/2019)
16.3230
16.2509
16.3449
16.1979
16.2714
Thursday 14 November 2019 (14/11/2019)
16.4117
16.3302
16.4703
16.2461
16.3582
Wednesday 13 November 2019 (13/11/2019)
16.4414
16.4156
16.5206
16.3886
16.4546
Tuesday 12 November 2019 (12/11/2019)
16.4293
16.4457
16.4606
16.3063
16.3835
Monday 11 November 2019 (11/11/2019)
16.3686
16.4295
16.4932
16.3673
16.4303
Friday 8 November 2019 (08/11/2019)
16.2701
16.3675
16.4138
16.2569
16.3354
Thursday 7 November 2019 (07/11/2019)
16.3957
16.2692
16.4200
16.1852
16.3026
Wednesday 6 November 2019 (06/11/2019)
16.3315
16.3976
16.4744
16.3085
16.3915
Tuesday 5 November 2019 (05/11/2019)
16.4386
16.3332
16.4911
16.3189
16.4050
Monday 4 November 2019 (04/11/2019)
16.5813
16.4188
16.5971
16.4089
16.5030
Friday 1 November 2019 (01/11/2019)
16.8459
16.7810
16.8892
16.7349
16.8121

October

Thursday 31 October 2019 (31/10/2019)
16.7071
16.8459
16.9551
16.6910
16.8231
Wednesday 30 October 2019 (30/10/2019)
16.2457
16.7119
16.7651
16.2273
16.4962
Tuesday 29 October 2019 (29/10/2019)
16.1643
16.2502
16.3035
16.0967
16.2001
Monday 28 October 2019 (28/10/2019)
16.2007
16.1661
16.2157
16.1045
16.1601
Friday 25 October 2019 (25/10/2019)
16.3044
16.2050
16.3216
16.1413
16.2315
Thursday 24 October 2019 (24/10/2019)
16.2972
16.2917
16.3305
16.2327
16.2816
Wednesday 23 October 2019 (23/10/2019)
16.2328
16.2962
16.3448
16.2287
16.2868
Tuesday 22 October 2019 (22/10/2019)
16.4592
16.2327
16.4773
16.2142
16.3458
Monday 21 October 2019 (21/10/2019)
16.4742
16.4592
16.5290
16.4377
16.4834
Friday 18 October 2019 (18/10/2019)
16.4947
16.4946
16.5310
16.4039
16.4675
Thursday 17 October 2019 (17/10/2019)
16.5455
16.4971
16.5599
16.4099
16.4849
Wednesday 16 October 2019 (16/10/2019)
16.4144
16.5430
16.6068
16.4058
16.5063
Tuesday 15 October 2019 (15/10/2019)
16.3392
16.4168
16.4287
16.2761
16.3524
Monday 14 October 2019 (14/10/2019)
16.2959
16.3346
16.3799
16.2416
16.3108
Friday 11 October 2019 (11/10/2019)
16.5400
16.2992
16.5618
16.2274
16.3946
Thursday 10 October 2019 (10/10/2019)
16.7051
16.5431
16.7316
16.5290
16.6303
Wednesday 9 October 2019 (09/10/2019)
16.7465
16.7094
16.7510
16.6098
16.6804
Tuesday 8 October 2019 (08/10/2019)
16.6510
16.7382
16.8154
16.5686
16.6920
Monday 7 October 2019 (07/10/2019)
16.5601
16.6518
16.6745
16.4939
16.5842
Friday 4 October 2019 (04/10/2019)
16.6060
16.5154
16.6636
16.4879
16.5758
Thursday 3 October 2019 (03/10/2019)
16.7407
16.6043
16.7610
16.5798
16.6704
Wednesday 2 October 2019 (02/10/2019)
16.7637
16.7452
16.8158
16.6422
16.7290
Tuesday 1 October 2019 (01/10/2019)
16.5009
16.7628
16.7924
16.4730
16.6327

September

Monday 30 September 2019 (30/09/2019)
16.5567
16.4975
16.6278
16.4764
16.5521
Friday 27 September 2019 (27/09/2019)
16.4158
16.5351
16.6410
16.4032
16.5221
Thursday 26 September 2019 (26/09/2019)
16.4199
16.4123
16.4970
16.3386
16.4178
Wednesday 25 September 2019 (25/09/2019)
16.3703
16.4209
16.5274
16.3458
16.4366
Tuesday 24 September 2019 (24/09/2019)
16.3625
16.3686
16.4512
16.3155
16.3834
Monday 23 September 2019 (23/09/2019)
16.4410
16.3686
16.4410
16.3046
16.3728
Friday 20 September 2019 (20/09/2019)
16.3590
16.4216
16.5026
16.2815
16.3921
Thursday 19 September 2019 (19/09/2019)
16.1970
16.3608
16.3810
16.1590
16.2700
Wednesday 18 September 2019 (18/09/2019)
16.2844
16.1924
16.2857
16.1330
16.2094
Tuesday 17 September 2019 (17/09/2019)
16.1321
16.2838
16.3512
16.1297
16.2405
Monday 16 September 2019 (16/09/2019)
16.1430
16.1258
16.2766
16.0339
16.1553
Friday 13 September 2019 (13/09/2019)
16.1380
16.2600
16.2600
16.0520
16.1560
Thursday 12 September 2019 (12/09/2019)
16.1629
16.1377
16.2027
15.9100
16.0564
Wednesday 11 September 2019 (11/09/2019)
16.1935
16.1640
16.2355
16.1300
16.1828
Tuesday 10 September 2019 (10/09/2019)
16.3137
16.1982
16.3197
16.1500
16.2349
Monday 9 September 2019 (09/09/2019)
16.3230
16.3135
16.3362
16.1770
16.2566
Friday 6 September 2019 (06/09/2019)
16.4087
16.3230
16.4403
16.2484
16.3444
Thursday 5 September 2019 (05/09/2019)
16.3369
16.4150
16.4517
16.2478
16.3498
Wednesday 4 September 2019 (04/09/2019)
16.5708
16.3365
16.5785
16.2624
16.4205
Tuesday 3 September 2019 (03/09/2019)
16.7150
16.5736
16.7218
16.5160
16.6189
Monday 2 September 2019 (02/09/2019)
16.7368
16.7161
16.7462
16.6098
16.6780

August

Friday 30 August 2019 (30/08/2019)
16.9440
16.6830
16.9490
16.6514
16.8002
Thursday 29 August 2019 (29/08/2019)
17.0618
16.9413
17.1577
16.8750
17.0164
Wednesday 28 August 2019 (28/08/2019)
16.9941
17.0632
17.0957
16.9140
17.0049
Tuesday 27 August 2019 (27/08/2019)
16.9530
16.9998
17.0853
16.9065
16.9959
Monday 26 August 2019 (26/08/2019)
17.1009
16.9546
17.1291
16.8834
17.0063
Friday 23 August 2019 (23/08/2019)
16.8756
16.9577
17.0464
16.7320
16.8892
Thursday 22 August 2019 (22/08/2019)
16.8510
16.8747
16.9101
16.7805
16.8453
Wednesday 21 August 2019 (21/08/2019)
17.0424
16.8512
17.0449
16.8096
16.9273
Tuesday 20 August 2019 (20/08/2019)
17.1300
17.0410
17.1460
16.9855
17.0658
Monday 19 August 2019 (19/08/2019)
16.9588
17.1317
17.1815
16.8645
17.0230
Friday 16 August 2019 (16/08/2019)
16.9675
16.9784
16.9950
16.7916
16.8933
Thursday 15 August 2019 (15/08/2019)
17.1752
16.9353
17.1800
16.8867
17.0334
Wednesday 14 August 2019 (14/08/2019)
16.9180
17.1758
17.2005
16.8775
17.0390
Tuesday 13 August 2019 (13/08/2019)
17.1533
16.9130
17.2679
16.8573
17.0626
Monday 12 August 2019 (12/08/2019)
17.0880
17.1500
17.3135
17.0562
17.1849
Friday 9 August 2019 (09/08/2019)
16.8300
17.0897
17.1537
16.7883
16.9710
Thursday 8 August 2019 (08/08/2019)
16.8570
16.8295
17.0210
16.7622
16.8916
Wednesday 7 August 2019 (07/08/2019)
16.7300
16.8633
17.0530
16.5769
16.8150
Tuesday 6 August 2019 (06/08/2019)
16.8104
16.7291
16.8365
16.5090
16.6728
Monday 5 August 2019 (05/08/2019)
16.3690
16.8130
16.8250
16.3682
16.5966
Friday 2 August 2019 (02/08/2019)
16.1920
16.4093
16.4260
16.1468
16.2864
Thursday 1 August 2019 (01/08/2019)
15.8777
16.1951
16.2792
15.8403
16.0598

July

Wednesday 31 July 2019 (31/07/2019)
15.8450
15.8744
15.9225
15.6815
15.8020
Tuesday 30 July 2019 (30/07/2019)
15.7802
15.8342
15.8675
15.7510
15.8093
Monday 29 July 2019 (29/07/2019)
15.8625
15.7798
15.9274
15.7566
15.8420
Friday 26 July 2019 (26/07/2019)
15.6981
15.8887
15.9226
15.6713
15.7970
Thursday 25 July 2019 (25/07/2019)
15.4639
15.6985
15.7347
15.4199
15.5773
Wednesday 24 July 2019 (24/07/2019)
15.5374
15.4647
15.5404
15.4230
15.4817
Tuesday 23 July 2019 (23/07/2019)
15.5306
15.5378
15.5933
15.4590
15.5262
Monday 22 July 2019 (22/07/2019)
15.6126
15.5295
15.6668
15.5116
15.5892
Friday 19 July 2019 (19/07/2019)
15.6177
15.6268
15.6715
15.5490
15.6103
Thursday 18 July 2019 (18/07/2019)
15.7260
15.6136
15.7600
15.5439
15.6520
Wednesday 17 July 2019 (17/07/2019)
15.6418
15.7265
15.7320
15.6229
15.6775
Tuesday 16 July 2019 (16/07/2019)
15.6512
15.6414
15.6606
15.5428
15.6017
Monday 15 July 2019 (15/07/2019)
15.7451
15.6542
15.7505
15.6098
15.6802
Friday 12 July 2019 (12/07/2019)
15.7048
15.7260
15.7951
15.6517
15.7234
Thursday 11 July 2019 (11/07/2019)
15.7455
15.7008
15.7510
15.6200
15.6855
Wednesday 10 July 2019 (10/07/2019)
15.8921
15.7476
15.9491
15.7168
15.8330
Tuesday 9 July 2019 (09/07/2019)
15.9009
15.8917
15.9647
15.8338
15.8993
Monday 8 July 2019 (08/07/2019)
15.9439
15.9013
15.9727
15.8124
15.8926
Friday 5 July 2019 (05/07/2019)
15.8520
15.9061
16.0119
15.8040
15.9080
Thursday 4 July 2019 (04/07/2019)
15.8790
15.8550
15.8930
15.7512
15.8221
Wednesday 3 July 2019 (03/07/2019)
15.8960
15.8729
15.9595
15.8310
15.8953
Tuesday 2 July 2019 (02/07/2019)
15.9580
15.8941
16.0447
15.8856
15.9652
Monday 1 July 2019 (01/07/2019)
15.9906
15.9587
16.0480
15.8965
15.9723

June

Friday 28 June 2019 (28/06/2019)
16.1094
16.0037
16.1547
15.9926
16.0737
Thursday 27 June 2019 (27/06/2019)
16.1863
16.1126
16.1931
16.0580
16.1256
Wednesday 26 June 2019 (26/06/2019)
16.2904
16.1861
16.3220
16.1539
16.2380
Tuesday 25 June 2019 (25/06/2019)
16.3722
16.2921
16.3911
16.1991
16.2951
Monday 24 June 2019 (24/06/2019)
16.2917
16.3770
16.3930
16.2047
16.2989
Friday 21 June 2019 (21/06/2019)
16.2010
16.2718
16.3310
16.1670
16.2490
Thursday 20 June 2019 (20/06/2019)
16.1068
16.2016
16.2200
16.0405
16.1303
Wednesday 19 June 2019 (19/06/2019)
16.2615
16.0972
16.3150
16.0644
16.1897
Tuesday 18 June 2019 (18/06/2019)
16.6250
16.2609
16.6390
16.2088
16.4239
Monday 17 June 2019 (17/06/2019)
16.5983
16.6218
16.6440
16.5590
16.6015
Friday 14 June 2019 (14/06/2019)
16.7580
16.5968
16.7850
16.5670
16.6760
Thursday 13 June 2019 (13/06/2019)
16.7910
16.7580
16.8513
16.7281
16.7897
Wednesday 12 June 2019 (12/06/2019)
16.6110
16.7940
16.8091
16.5754
16.6923
Tuesday 11 June 2019 (11/06/2019)
16.7721
16.6150
16.7750
16.5774
16.6762
Monday 10 June 2019 (10/06/2019)
16.9420
16.7713
16.9420
16.7047
16.8234
Friday 7 June 2019 (07/06/2019)
16.9295
16.9222
17.0706
16.8948
16.9827
Thursday 6 June 2019 (06/06/2019)
16.6672
16.9299
16.9420
16.6640
16.8030
Wednesday 5 June 2019 (05/06/2019)
16.4703
16.6680
16.7934
16.4610
16.6272
Tuesday 4 June 2019 (04/06/2019)
16.2651
16.4719
16.6070
16.2200
16.4135
Monday 3 June 2019 (03/06/2019)
16.3235
16.2600
16.3287
16.1829
16.2558

May

Friday 31 May 2019 (31/05/2019)
16.4542
16.2589
16.5350
16.2000
16.3675
Thursday 30 May 2019 (30/05/2019)
16.3041
16.4439
16.4530
16.2221
16.3376
Wednesday 29 May 2019 (29/05/2019)
16.4121
16.3058
16.6136
16.2860
16.4498
Tuesday 28 May 2019 (28/05/2019)
16.1588
16.4172
16.4760
16.1278
16.3019
Monday 27 May 2019 (27/05/2019)
16.1584
16.1540
16.2000
16.1161
16.1581
Friday 24 May 2019 (24/05/2019)
16.2014
16.1528
16.2140
16.0980
16.1560
Thursday 23 May 2019 (23/05/2019)
16.0301
16.2008
16.2178
16.0090
16.1134
Wednesday 22 May 2019 (22/05/2019)
16.0930
16.0248
16.0980
16.0060
16.0520
Tuesday 21 May 2019 (21/05/2019)
16.0496
16.1000
16.1500
16.0309
16.0905
Monday 20 May 2019 (20/05/2019)
16.1010
16.0517
16.1031
16.0089
16.0560
Friday 17 May 2019 (17/05/2019)
15.9550
16.0583
16.1243
15.9510
16.0377
Thursday 16 May 2019 (16/05/2019)
15.9304
15.9548
15.9874
15.8221
15.9048
Wednesday 15 May 2019 (15/05/2019)
15.9610
15.9297
16.0140
15.8792
15.9466
Tuesday 14 May 2019 (14/05/2019)
16.0985
15.9643
16.1200
15.9120
16.0160
Monday 13 May 2019 (13/05/2019)
15.9549
16.0924
16.1560
15.9400
16.0480
Friday 10 May 2019 (10/05/2019)
16.0874
15.8990
16.1390
15.8726
16.0058
Thursday 9 May 2019 (09/05/2019)
16.0837
16.0868
16.2411
16.0202
16.1307
Wednesday 8 May 2019 (08/05/2019)
16.1502
16.0891
16.1700
16.0292
16.0996
Tuesday 7 May 2019 (07/05/2019)
16.1880
16.1550
16.2380
16.1011
16.1696
Monday 6 May 2019 (06/05/2019)
16.1646
16.1963
16.2639
16.1534
16.2087
Friday 3 May 2019 (03/05/2019)
16.2281
16.0623
16.2791
16.0404
16.1598
Thursday 2 May 2019 (02/05/2019)
16.1808
16.2239
16.2838
16.1490
16.2164
Wednesday 1 May 2019 (01/05/2019)
16.0321
16.1795
16.1951
16.0087
16.1019

April

Tuesday 30 April 2019 (30/04/2019)
16.0150
16.0323
16.1040
16.0017
16.0529
Monday 29 April 2019 (29/04/2019)
16.0112
16.0126
16.0337
15.9477
15.9907
Friday 26 April 2019 (26/04/2019)
16.0585
16.0147
16.0972
15.9317
16.0145
Thursday 25 April 2019 (25/04/2019)
16.1082
16.0537
16.2020
16.0136
16.1078
Wednesday 24 April 2019 (24/04/2019)
16.0047
16.1094
16.1332
16.0059
16.0696
Tuesday 23 April 2019 (23/04/2019)
15.9400
16.0081
16.0268
15.9450
15.9859
Monday 22 April 2019 (22/04/2019)
15.8272
15.9410
15.9170
15.8455
15.8813
Friday 19 April 2019 (19/04/2019)
15.7806
15.7782
15.8188
15.7544
15.7866
Thursday 18 April 2019 (18/04/2019)
15.7814
15.7817
15.8634
15.7822
15.8228
Wednesday 17 April 2019 (17/04/2019)
15.8300
15.7814
15.8411
15.7693
15.8052
Tuesday 16 April 2019 (16/04/2019)
15.8740
15.8315
15.9099
15.8218
15.8659
Monday 15 April 2019 (15/04/2019)
15.7842
15.8813
15.8795
15.7467
15.8131
Friday 12 April 2019 (12/04/2019)
15.7722
15.7947
15.8728
15.7652
15.8190
Thursday 11 April 2019 (11/04/2019)
15.6786
15.7735
15.8072
15.6680
15.7376
Wednesday 10 April 2019 (10/04/2019)
15.8617
15.6794
15.8128
15.6779
15.7454
Tuesday 9 April 2019 (09/04/2019)
15.8909
15.8624
15.8968
15.8308
15.8638
Monday 8 April 2019 (08/04/2019)
15.8143
15.8928
15.9093
15.8601
15.8847
Friday 5 April 2019 (05/04/2019)
15.8359
15.8302
15.8750
15.7875
15.8313
Thursday 4 April 2019 (04/04/2019)
15.8912
15.8349
15.9587
15.8161
15.8874
Wednesday 3 April 2019 (03/04/2019)
15.9245
15.8881
15.8850
15.8778
15.8814
Tuesday 2 April 2019 (02/04/2019)
15.8977
15.9243
15.9235
15.7903
15.8569
Monday 1 April 2019 (01/04/2019)
16.0900
15.8985
16.0115
15.9178
15.9647

March

Friday 29 March 2019 (29/03/2019)
16.3932
16.2527
16.3247
16.1641
16.2444
Thursday 28 March 2019 (28/03/2019)
16.4341
16.3852
16.4890
16.3691
16.4291
Wednesday 27 March 2019 (27/03/2019)
16.2552
16.4350
16.4516
16.2874
16.3695
Tuesday 26 March 2019 (26/03/2019)
16.1925
16.2537
16.2655
16.1969
16.2312
Monday 25 March 2019 (25/03/2019)
16.3634
16.1930
16.3884
16.1992
16.2938
Friday 22 March 2019 (22/03/2019)
16.1656
16.3911
16.3940
16.1542
16.2741
Thursday 21 March 2019 (21/03/2019)
16.2620
16.1622
16.2394
16.1845
16.2120
Wednesday 20 March 2019 (20/03/2019)
16.4639
16.2626
16.4758
16.2498
16.3628
Tuesday 19 March 2019 (19/03/2019)
16.3559
16.4648
16.4546
16.3118
16.3832
Monday 18 March 2019 (18/03/2019)
16.3369
16.3567
16.3635
16.3480
16.3558
Friday 15 March 2019 (15/03/2019)
16.4212
16.3164
16.3894
16.3603
16.3749
Thursday 14 March 2019 (14/03/2019)
16.3374
16.4215
16.3927
16.3464
16.3696
Wednesday 13 March 2019 (13/03/2019)
16.1904
16.3374
16.3522
16.1880
16.2701
Tuesday 12 March 2019 (12/03/2019)
16.1168
16.1954
16.1146
16.0837
16.0992
Monday 11 March 2019 (11/03/2019)
16.1965
16.1060
16.1467
16.1404
16.1436
Friday 8 March 2019 (08/03/2019)
16.2335
16.1921
16.3060
16.2066
16.2563
Thursday 7 March 2019 (07/03/2019)
16.1350
16.2387
16.2788
16.1324
16.2056
Wednesday 6 March 2019 (06/03/2019)
16.0156
16.1363
16.1338
16.0408
16.0873
Tuesday 5 March 2019 (05/03/2019)
16.0972
16.0199
16.0623
16.0342
16.0483
Monday 4 March 2019 (04/03/2019)
16.1364
16.0949
16.1808
16.0846
16.1327
Friday 1 March 2019 (01/03/2019)
15.9975
16.1832
16.1410
16.0773
16.1092

February

Thursday 28 February 2019 (28/02/2019)
15.8478
16.0009
15.9858
15.8795
15.9327
Wednesday 27 February 2019 (27/02/2019)
15.7578
15.8507
15.8773
15.7263
15.8018
Tuesday 26 February 2019 (26/02/2019)
15.7130
15.7594
15.7671
15.7103
15.7387
Monday 25 February 2019 (25/02/2019)
15.8242
15.7040
15.7967
15.6779
15.7373
Friday 22 February 2019 (22/02/2019)
15.9002
15.8536
15.8692
15.8485
15.8589
Thursday 21 February 2019 (21/02/2019)
15.9114
15.8960
15.9031
15.7461
15.8246
Wednesday 20 February 2019 (20/02/2019)
15.9225
15.9077
16.2433
15.8323
16.0378
Tuesday 19 February 2019 (19/02/2019)
15.9534
15.9223
15.9798
15.9400
15.9599
Monday 18 February 2019 (18/02/2019)
15.9037
15.9512
15.9988
15.8808
15.9398
Friday 15 February 2019 (15/02/2019)
15.9497
15.8722
15.9328
15.8868
15.9098
Thursday 14 February 2019 (14/02/2019)
15.8157
15.9499
15.9758
15.8860
15.9309
Wednesday 13 February 2019 (13/02/2019)
15.5929
15.8172
15.7987
15.5512
15.6750
Tuesday 12 February 2019 (12/02/2019)
15.5478
15.5918
15.5732
15.5403
15.5568
Monday 11 February 2019 (11/02/2019)
15.4207
15.5498
15.5575
15.4092
15.4834
Friday 8 February 2019 (08/02/2019)
15.4370
15.4086
15.5001
15.4000
15.4501
Thursday 7 February 2019 (07/02/2019)
15.3777
15.4354
15.4781
15.4126
15.4454
Wednesday 6 February 2019 (06/02/2019)
15.2539
15.3805
15.4325
15.2465
15.3395
Tuesday 5 February 2019 (05/02/2019)
15.3440
15.2541
15.3361
15.2371
15.2866
Monday 4 February 2019 (04/02/2019)
15.2597
15.3443
15.3101
15.2793
15.2947
Friday 1 February 2019 (01/02/2019)
15.1793
15.2517
15.2605
15.2070
15.2338

January

Thursday 31 January 2019 (31/01/2019)
15.3211
15.1735
15.3071
15.1765
15.2418
Wednesday 30 January 2019 (30/01/2019)
15.5665
15.3192
15.5555
15.2672
15.4114
Tuesday 29 January 2019 (29/01/2019)
15.6125
15.5666
15.6254
15.5271
15.5763
Monday 28 January 2019 (28/01/2019)
15.5260
15.6170
15.5957
15.5785
15.5871
Friday 25 January 2019 (25/01/2019)
15.5097
15.5122
15.5280
15.4633
15.4957
Thursday 24 January 2019 (24/01/2019)
15.7265
15.5108
15.6042
15.5534
15.5788
Wednesday 23 January 2019 (23/01/2019)
15.8632
15.7284
15.8009
15.7634
15.7822
Tuesday 22 January 2019 (22/01/2019)
15.7130
15.8633
15.8716
15.7223
15.7970
Monday 21 January 2019 (21/01/2019)
15.7307
15.7164
15.7474
15.7352
15.7413
Friday 18 January 2019 (18/01/2019)
15.6260
15.7060
15.7142
15.6954
15.7048
Thursday 17 January 2019 (17/01/2019)
15.6007
15.6312
15.6469
15.5999
15.6234
Wednesday 16 January 2019 (16/01/2019)
15.6736
15.5991
15.6397
15.5957
15.6177
Tuesday 15 January 2019 (15/01/2019)
15.7998
15.6736
15.7698
15.7262
15.7480
Monday 14 January 2019 (14/01/2019)
15.8895
15.8138
15.9151
15.8155
15.8653
Friday 11 January 2019 (11/01/2019)
15.9487
15.8222
15.8872
15.8817
15.8845
Thursday 10 January 2019 (10/01/2019)
16.0056
15.9446
16.0402
15.9774
16.0088
Wednesday 9 January 2019 (09/01/2019)
15.9645
16.0130
16.0112
15.9676
15.9894
Tuesday 8 January 2019 (08/01/2019)
15.9242
15.9646
16.0316
15.9396
15.9856
Monday 7 January 2019 (07/01/2019)
15.9683
15.9246
15.9547
15.8742
15.9145
Friday 4 January 2019 (04/01/2019)
16.3130
15.8923
16.1768
15.9729
16.0749
Thursday 3 January 2019 (03/01/2019)
16.4883
16.3125
16.4983
16.3182
16.4083
Wednesday 2 January 2019 (02/01/2019)
16.4683
16.4982
16.5339
16.4861
16.5100
Tuesday 1 January 2019 (01/01/2019)
16.4229
16.4879
16.6160
16.4723
16.5442