Euro-South African Rand History: 2018

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 18.0259, reached on 05/09/2018

The lowest level of 2018 was 14.1329 reached 23/02/2018

The average level of 2018 was 15.6057

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '18141516171819Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.5022
16.5120
16.5088
16.4390
16.4739
Friday 28 December 2018 (28/12/2018)
16.5627
16.4652
16.5264
16.4824
16.5044
Thursday 27 December 2018 (27/12/2018)
16.4833
16.5556
16.5534
16.5501
16.5518
Wednesday 26 December 2018 (26/12/2018)
16.6832
16.4810
16.6558
16.4589
16.5574
Tuesday 25 December 2018 (25/12/2018)
16.5536
16.6771
16.5998
16.5255
16.5627
Monday 24 December 2018 (24/12/2018)
16.6206
16.5091
16.6819
16.5545
16.6182
Friday 21 December 2018 (21/12/2018)
16.4771
16.6133
16.6603
16.3769
16.5186
Thursday 20 December 2018 (20/12/2018)
16.3532
16.4802
16.4554
16.2674
16.3614
Wednesday 19 December 2018 (19/12/2018)
16.3040
16.3523
16.3532
16.1575
16.2554
Tuesday 18 December 2018 (18/12/2018)
16.3205
16.3047
16.3451
16.2331
16.2891
Monday 17 December 2018 (17/12/2018)
16.2587
16.3210
16.3504
16.2107
16.2806
Friday 14 December 2018 (14/12/2018)
16.1120
16.2747
16.2628
16.1304
16.1966
Thursday 13 December 2018 (13/12/2018)
16.0424
16.1042
16.1210
16.0062
16.0636
Wednesday 12 December 2018 (12/12/2018)
16.2116
16.0402
16.1263
16.1064
16.1164
Tuesday 11 December 2018 (11/12/2018)
16.3108
16.2142
16.4369
16.1903
16.3136
Monday 10 December 2018 (10/12/2018)
16.1763
16.3089
16.2994
16.2794
16.2894
Friday 7 December 2018 (07/12/2018)
15.9789
16.0837
16.1066
15.9366
16.0216
Thursday 6 December 2018 (06/12/2018)
15.7140
15.9756
16.1317
15.7100
15.9209
Wednesday 5 December 2018 (05/12/2018)
15.6793
15.7010
15.6894
15.6111
15.6503
Tuesday 4 December 2018 (04/12/2018)
15.5394
15.6802
15.7003
15.4986
15.5995
Monday 3 December 2018 (03/12/2018)
15.5693
15.5451
15.5764
15.4875
15.5320

November

Friday 30 November 2018 (30/11/2018)
15.5635
15.6579
15.7399
15.5587
15.6493
Thursday 29 November 2018 (29/11/2018)
15.6633
15.5636
15.6769
15.5079
15.5924
Wednesday 28 November 2018 (28/11/2018)
15.7264
15.6628
15.7632
15.6234
15.6933
Tuesday 27 November 2018 (27/11/2018)
15.7714
15.7282
15.7693
15.6288
15.6991
Monday 26 November 2018 (26/11/2018)
15.6850
15.7703
15.7926
15.6095
15.7011
Friday 23 November 2018 (23/11/2018)
15.6653
15.6635
15.7611
15.6887
15.7249
Thursday 22 November 2018 (22/11/2018)
15.8688
15.6654
15.8765
15.7516
15.8141
Wednesday 21 November 2018 (21/11/2018)
16.0362
15.8667
16.0557
15.7905
15.9231
Tuesday 20 November 2018 (20/11/2018)
16.0479
16.0346
16.1067
16.0333
16.0700
Monday 19 November 2018 (19/11/2018)
15.9520
16.0540
16.0203
15.9980
16.0092
Friday 16 November 2018 (16/11/2018)
16.0755
15.9142
16.1176
15.9309
16.0243
Thursday 15 November 2018 (15/11/2018)
16.2452
16.0808
16.2740
16.0305
16.1523
Wednesday 14 November 2018 (14/11/2018)
16.3209
16.2428
16.3087
16.2022
16.2555
Tuesday 13 November 2018 (13/11/2018)
16.2242
16.3272
16.3234
16.1448
16.2341
Monday 12 November 2018 (12/11/2018)
16.2453
16.2270
16.2232
16.1846
16.2039
Friday 9 November 2018 (09/11/2018)
16.0494
16.2146
16.2485
16.1073
16.1779
Thursday 8 November 2018 (08/11/2018)
15.9011
16.0325
16.0791
15.9380
16.0086
Wednesday 7 November 2018 (07/11/2018)
16.1387
15.9152
16.1734
15.9327
16.0531
Tuesday 6 November 2018 (06/11/2018)
16.1340
16.1357
16.2328
16.1347
16.1838
Monday 5 November 2018 (05/11/2018)
16.2632
16.1398
16.3528
16.1622
16.2575
Friday 2 November 2018 (02/11/2018)
16.4355
16.2501
16.4742
16.2721
16.3732
Thursday 1 November 2018 (01/11/2018)
16.7121
16.4384
16.6103
16.5572
16.5838

October

Wednesday 31 October 2018 (31/10/2018)
16.5720
16.7152
16.7724
16.5686
16.6705
Tuesday 30 October 2018 (30/10/2018)
16.7166
16.5728
16.7203
16.5238
16.6221
Monday 29 October 2018 (29/10/2018)
16.5967
16.7199
16.7430
16.4684
16.6057
Friday 26 October 2018 (26/10/2018)
16.6142
16.7062
16.7117
16.6426
16.6772
Thursday 25 October 2018 (25/10/2018)
16.5994
16.6147
16.6787
16.5295
16.6041
Wednesday 24 October 2018 (24/10/2018)
16.3064
16.5943
16.5910
16.1684
16.3797
Tuesday 23 October 2018 (23/10/2018)
16.4187
16.3238
16.4923
16.3263
16.4093
Monday 22 October 2018 (22/10/2018)
16.5724
16.4234
16.5900
16.3769
16.4835
Friday 19 October 2018 (19/10/2018)
16.5358
16.5830
16.5815
16.4891
16.5353
Thursday 18 October 2018 (18/10/2018)
16.3820
16.5345
16.5449
16.3635
16.4542
Wednesday 17 October 2018 (17/10/2018)
16.4059
16.3820
16.4475
16.3185
16.3830
Tuesday 16 October 2018 (16/10/2018)
16.5968
16.4111
16.5796
16.4084
16.4940
Monday 15 October 2018 (15/10/2018)
16.7846
16.6067
16.7989
16.6149
16.7069
Friday 12 October 2018 (12/10/2018)
16.9022
16.7891
16.9026
16.6849
16.7938
Thursday 11 October 2018 (11/10/2018)
17.0210
16.8963
17.0665
16.8544
16.9605
Wednesday 10 October 2018 (10/10/2018)
16.7532
17.0235
17.0127
16.7324
16.8726
Tuesday 9 October 2018 (09/10/2018)
17.0652
16.7574
17.1528
16.7892
16.9710
Monday 8 October 2018 (08/10/2018)
17.0549
17.0776
17.2000
17.0269
17.1135
Friday 5 October 2018 (05/10/2018)
17.0938
17.0289
17.0701
16.9736
17.0219
Thursday 4 October 2018 (04/10/2018)
16.8021
17.0942
17.1789
16.7992
16.9891
Wednesday 3 October 2018 (03/10/2018)
16.5819
16.8027
16.8117
16.5693
16.6905
Tuesday 2 October 2018 (02/10/2018)
16.4541
16.5819
16.5748
16.5117
16.5433
Monday 1 October 2018 (01/10/2018)
16.3790
16.4548
16.4508
16.3625
16.4067

September

Friday 28 September 2018 (28/09/2018)
16.4198
16.4225
16.4961
16.3192
16.4077
Thursday 27 September 2018 (27/09/2018)
16.6022
16.4231
16.5992
16.4330
16.5161
Wednesday 26 September 2018 (26/09/2018)
16.8640
16.6024
16.8605
16.6034
16.7320
Tuesday 25 September 2018 (25/09/2018)
16.8806
16.8694
16.9419
16.8565
16.8992
Monday 24 September 2018 (24/09/2018)
16.8639
16.8844
16.8899
16.7600
16.8250
Friday 21 September 2018 (21/09/2018)
16.8506
16.8422
16.8751
16.7446
16.8099
Thursday 20 September 2018 (20/09/2018)
17.0981
16.8497
17.0744
16.8042
16.9393
Wednesday 19 September 2018 (19/09/2018)
17.3594
17.0953
17.3795
17.0522
17.2159
Tuesday 18 September 2018 (18/09/2018)
17.4740
17.3594
17.4537
17.3572
17.4055
Monday 17 September 2018 (17/09/2018)
17.3761
17.4676
17.4935
17.3778
17.4357
Friday 14 September 2018 (14/09/2018)
17.2738
17.3480
17.3829
17.1762
17.2796
Thursday 13 September 2018 (13/09/2018)
17.3825
17.2776
17.3586
17.1010
17.2298
Wednesday 12 September 2018 (12/09/2018)
17.4690
17.3735
17.5316
17.3748
17.4532
Tuesday 11 September 2018 (11/09/2018)
17.6165
17.4684
17.5993
17.4909
17.5451
Monday 10 September 2018 (10/09/2018)
17.6352
17.5961
17.6433
17.5291
17.5862
Friday 7 September 2018 (07/09/2018)
17.7973
17.6144
17.6913
17.5949
17.6431
Thursday 6 September 2018 (06/09/2018)
17.9116
17.8012
17.9990
17.7792
17.8891
Wednesday 5 September 2018 (05/09/2018)
17.7612
17.9272
18.0259
17.7602
17.8931
Tuesday 4 September 2018 (04/09/2018)
17.2525
17.7627
17.7815
17.2402
17.5109
Monday 3 September 2018 (03/09/2018)
17.0735
17.2553
17.2330
17.1047
17.1689

August

Friday 31 August 2018 (31/08/2018)
17.1526
17.0543
17.2072
16.9136
17.0604
Thursday 30 August 2018 (30/08/2018)
16.7918
17.1452
17.2484
16.7993
17.0239
Wednesday 29 August 2018 (29/08/2018)
16.6047
16.7949
16.8701
16.5950
16.7326
Tuesday 28 August 2018 (28/08/2018)
16.5429
16.6032
16.5997
16.4058
16.5028
Monday 27 August 2018 (27/08/2018)
16.5659
16.5441
16.6584
16.4907
16.5746
Friday 24 August 2018 (24/08/2018)
16.6141
16.5728
16.6349
16.4708
16.5529
Thursday 23 August 2018 (23/08/2018)
16.4225
16.6144
16.6882
16.5029
16.5956
Wednesday 22 August 2018 (22/08/2018)
16.6588
16.4210
16.6953
16.4245
16.5599
Tuesday 21 August 2018 (21/08/2018)
16.6789
16.6587
16.6560
16.5582
16.6071
Monday 20 August 2018 (20/08/2018)
16.8746
16.6777
16.8154
16.5333
16.6744
Friday 17 August 2018 (17/08/2018)
16.7405
16.7608
17.0474
16.7025
16.8750
Thursday 16 August 2018 (16/08/2018)
16.5539
16.7320
16.8768
16.3300
16.6034
Wednesday 15 August 2018 (15/08/2018)
16.1913
16.5559
16.6716
16.1189
16.3953
Tuesday 14 August 2018 (14/08/2018)
16.4502
16.1997
16.4356
16.0462
16.2409
Monday 13 August 2018 (13/08/2018)
16.2259
16.3888
17.4415
16.2520
16.8468
Friday 10 August 2018 (10/08/2018)
15.7836
16.0767
16.1074
15.7467
15.9271
Thursday 9 August 2018 (09/08/2018)
15.5597
15.7801
15.8115
15.5354
15.6735
Wednesday 8 August 2018 (08/08/2018)
15.4512
15.5641
15.5313
15.4750
15.5032
Tuesday 7 August 2018 (07/08/2018)
15.5207
15.4550
15.5356
15.4143
15.4750
Monday 6 August 2018 (06/08/2018)
15.4187
15.5311
15.4895
15.4523
15.4709
Friday 3 August 2018 (03/08/2018)
15.5759
15.4143
15.6243
15.3897
15.5070
Thursday 2 August 2018 (02/08/2018)
15.3949
15.5743
15.6370
15.4544
15.5457
Wednesday 1 August 2018 (01/08/2018)
15.4794
15.4108
15.5649
15.4056
15.4853

July

Tuesday 31 July 2018 (31/07/2018)
15.3908
15.4813
15.5149
15.3366
15.4258
Monday 30 July 2018 (30/07/2018)
15.3710
15.4017
15.3905
15.3743
15.3824
Friday 27 July 2018 (27/07/2018)
15.4220
15.3717
15.4256
15.2873
15.3565
Thursday 26 July 2018 (26/07/2018)
15.3845
15.4241
15.4361
15.3845
15.4103
Wednesday 25 July 2018 (25/07/2018)
15.5171
15.3840
15.5299
15.3443
15.4371
Tuesday 24 July 2018 (24/07/2018)
15.7370
15.5167
15.7186
15.5387
15.6287
Monday 23 July 2018 (23/07/2018)
15.7128
15.7381
15.8670
15.7206
15.7938
Friday 20 July 2018 (20/07/2018)
15.7856
15.7092
15.7924
15.6655
15.7290
Thursday 19 July 2018 (19/07/2018)
15.4523
15.7783
15.7439
15.5041
15.6240
Wednesday 18 July 2018 (18/07/2018)
15.4774
15.4515
15.5067
15.4100
15.4584
Tuesday 17 July 2018 (17/07/2018)
15.4726
15.4797
15.5679
15.4452
15.5066
Monday 16 July 2018 (16/07/2018)
15.4815
15.4692
15.4958
15.4490
15.4724
Friday 13 July 2018 (13/07/2018)
15.5329
15.3816
15.5109
15.4225
15.4667
Thursday 12 July 2018 (12/07/2018)
15.8287
15.5338
15.7969
15.4999
15.6484
Wednesday 11 July 2018 (11/07/2018)
15.6759
15.8327
15.8292
15.6841
15.7567
Tuesday 10 July 2018 (10/07/2018)
15.7621
15.6732
15.7974
15.6105
15.7040
Monday 9 July 2018 (09/07/2018)
15.8035
15.7633
15.8147
15.7113
15.7630
Friday 6 July 2018 (06/07/2018)
15.8263
15.8048
15.9340
15.7494
15.8417
Thursday 5 July 2018 (05/07/2018)
15.9508
15.8175
16.0099
15.8105
15.9102
Wednesday 4 July 2018 (04/07/2018)
15.9590
15.9535
15.9778
15.8682
15.9230
Tuesday 3 July 2018 (03/07/2018)
16.1092
15.9623
16.1164
15.9463
16.0314
Monday 2 July 2018 (02/07/2018)
16.0253
16.0952
16.1419
16.0228
16.0824

June

Friday 29 June 2018 (29/06/2018)
15.9300
16.0473
16.0912
15.9454
16.0183
Thursday 28 June 2018 (28/06/2018)
16.0327
15.9307
16.1186
15.8923
16.0055
Wednesday 27 June 2018 (27/06/2018)
15.7521
16.0326
16.0914
15.7602
15.9258
Tuesday 26 June 2018 (26/06/2018)
15.8438
15.7522
15.8751
15.7339
15.8045
Monday 25 June 2018 (25/06/2018)
15.6308
15.8356
15.8899
15.6727
15.7813
Friday 22 June 2018 (22/06/2018)
15.7535
15.6530
15.7870
15.5973
15.6922
Thursday 21 June 2018 (21/06/2018)
15.8038
15.7584
15.7986
15.7666
15.7826
Wednesday 20 June 2018 (20/06/2018)
15.9139
15.8124
15.8797
15.7412
15.8105
Tuesday 19 June 2018 (19/06/2018)
15.8887
15.9126
16.1356
15.8887
16.0122
Monday 18 June 2018 (18/06/2018)
15.5523
15.8748
15.8611
15.6008
15.7310
Friday 15 June 2018 (15/06/2018)
15.5466
15.6071
15.6354
15.5059
15.5707
Thursday 14 June 2018 (14/06/2018)
15.7091
15.5539
15.5935
15.4470
15.5203
Wednesday 13 June 2018 (13/06/2018)
15.6356
15.7082
15.7208
15.5601
15.6405
Tuesday 12 June 2018 (12/06/2018)
15.4915
15.6335
15.6527
15.4974
15.5751
Monday 11 June 2018 (11/06/2018)
15.3926
15.4816
15.4791
15.4095
15.4443
Friday 8 June 2018 (08/06/2018)
15.3072
15.3920
15.5925
15.2753
15.4339
Thursday 7 June 2018 (07/06/2018)
14.9766
15.3123
15.3656
15.0590
15.2123
Wednesday 6 June 2018 (06/06/2018)
14.9463
14.9783
15.1074
14.9431
15.0253
Tuesday 5 June 2018 (05/06/2018)
14.6969
14.9457
14.9437
14.6697
14.8067
Monday 4 June 2018 (04/06/2018)
14.7838
14.7062
14.7906
14.6457
14.7182
Friday 1 June 2018 (01/06/2018)
14.8476
14.8002
14.8054
14.7382
14.7718

May

Thursday 31 May 2018 (31/05/2018)
14.6152
14.8523
14.8198
14.6132
14.7165
Wednesday 30 May 2018 (30/05/2018)
14.6417
14.6183
14.6844
14.5742
14.6293
Tuesday 29 May 2018 (29/05/2018)
14.4797
14.6403
14.6419
14.4717
14.5568
Monday 28 May 2018 (28/05/2018)
14.5868
14.4791
14.5462
14.5351
14.5407
Friday 25 May 2018 (25/05/2018)
14.5639
14.5292
14.6145
14.4881
14.5513
Thursday 24 May 2018 (24/05/2018)
14.5817
14.5633
14.6387
14.5442
14.5915
Wednesday 23 May 2018 (23/05/2018)
14.8138
14.5816
14.8646
14.5667
14.7157
Tuesday 22 May 2018 (22/05/2018)
14.9370
14.8189
14.9095
14.7742
14.8419
Monday 21 May 2018 (21/05/2018)
15.0191
14.9382
15.0926
14.9064
14.9995
Friday 18 May 2018 (18/05/2018)
14.8567
15.0322
15.0604
14.7961
14.9283
Thursday 17 May 2018 (17/05/2018)
14.6818
14.8623
14.8584
14.7130
14.7857
Wednesday 16 May 2018 (16/05/2018)
14.8620
14.6860
14.8644
14.6764
14.7704
Tuesday 15 May 2018 (15/05/2018)
14.7103
14.8539
14.9125
14.7324
14.8225
Monday 14 May 2018 (14/05/2018)
14.6471
14.7065
14.7093
14.5966
14.6530
Friday 11 May 2018 (11/05/2018)
14.6628
14.5490
14.6956
14.5516
14.6236
Thursday 10 May 2018 (10/05/2018)
14.8799
14.6641
14.8914
14.6500
14.7707
Wednesday 9 May 2018 (09/05/2018)
14.9277
14.8737
14.9981
14.8715
14.9348
Tuesday 8 May 2018 (08/05/2018)
14.9527
14.9296
14.9676
14.8889
14.9283
Monday 7 May 2018 (07/05/2018)
14.9510
14.9535
14.9901
14.9295
14.9598
Friday 4 May 2018 (04/05/2018)
15.1061
14.9834
15.1515
14.9548
15.0532
Thursday 3 May 2018 (03/05/2018)
15.1263
15.1001
15.1866
15.0640
15.1253
Wednesday 2 May 2018 (02/05/2018)
15.1966
15.1826
15.1938
15.1053
15.1496
Tuesday 1 May 2018 (01/05/2018)
15.0338
15.1917
15.1437
15.1063
15.1250

April

Monday 30 April 2018 (30/04/2018)
14.9475
15.0340
15.0773
14.9512
15.0143
Friday 27 April 2018 (27/04/2018)
14.9974
14.9576
15.0160
14.9367
14.9764
Thursday 26 April 2018 (26/04/2018)
15.1466
14.9896
15.0727
15.0585
15.0656
Wednesday 25 April 2018 (25/04/2018)
15.0893
15.1446
15.2435
15.0802
15.1619
Tuesday 24 April 2018 (24/04/2018)
15.0659
15.0752
15.1356
14.9866
15.0611
Monday 23 April 2018 (23/04/2018)
14.8309
15.0624
15.0732
14.8458
14.9595
Friday 20 April 2018 (20/04/2018)
14.7653
14.8894
14.8349
14.8089
14.8219
Thursday 19 April 2018 (19/04/2018)
14.7608
14.7720
14.7926
14.7281
14.7604
Wednesday 18 April 2018 (18/04/2018)
14.8255
14.7642
14.8779
14.7442
14.8111
Tuesday 17 April 2018 (17/04/2018)
14.9196
14.8288
14.9065
14.7844
14.8455
Monday 16 April 2018 (16/04/2018)
14.8990
14.9194
14.9406
14.8895
14.9151
Friday 13 April 2018 (13/04/2018)
14.8630
14.9002
14.8737
14.8398
14.8568
Thursday 12 April 2018 (12/04/2018)
14.7919
14.8629
14.8459
14.7671
14.8065
Wednesday 11 April 2018 (11/04/2018)
14.8792
14.7885
14.9568
14.7507
14.8538
Tuesday 10 April 2018 (10/04/2018)
14.8929
14.8790
14.9353
14.8265
14.8809
Monday 9 April 2018 (09/04/2018)
14.7585
14.8945
14.9329
14.7098
14.8214
Friday 6 April 2018 (06/04/2018)
14.6886
14.7949
14.7905
14.6661
14.7283
Thursday 5 April 2018 (05/04/2018)
14.5870
14.6859
14.6727
14.5988
14.6358
Wednesday 4 April 2018 (04/04/2018)
14.5181
14.5871
14.6244
14.5431
14.5838
Tuesday 3 April 2018 (03/04/2018)
14.5687
14.5247
14.5455
14.5186
14.5321
Monday 2 April 2018 (02/04/2018)
14.5684
14.5727
14.5913
14.5536
14.5725

March

Friday 30 March 2018 (30/03/2018)
14.5554
14.5251
14.5833
14.5230
14.5532
Thursday 29 March 2018 (29/03/2018)
14.4865
14.5580
14.6168
14.5169
14.5669
Wednesday 28 March 2018 (28/03/2018)
14.4444
14.4924
14.5270
14.4654
14.4962
Tuesday 27 March 2018 (27/03/2018)
14.4939
14.4485
14.5234
14.4624
14.4929
Monday 26 March 2018 (26/03/2018)
14.4640
14.4967
14.5041
14.3933
14.4487
Friday 23 March 2018 (23/03/2018)
14.6326
14.4865
14.5997
14.3971
14.4984
Thursday 22 March 2018 (22/03/2018)
14.5951
14.6252
14.5726
14.5228
14.5477
Wednesday 21 March 2018 (21/03/2018)
14.6528
14.5963
14.7288
14.6186
14.6737
Tuesday 20 March 2018 (20/03/2018)
14.8274
14.6453
14.7747
14.6843
14.7295
Monday 19 March 2018 (19/03/2018)
14.7080
14.8271
14.8766
14.6954
14.7860
Friday 16 March 2018 (16/03/2018)
14.6407
14.7070
14.7265
14.6276
14.6771
Thursday 15 March 2018 (15/03/2018)
14.5678
14.6361
14.6760
14.5761
14.6261
Wednesday 14 March 2018 (14/03/2018)
14.6127
14.5715
14.6043
14.5468
14.5756
Tuesday 13 March 2018 (13/03/2018)
14.5799
14.6132
14.6193
14.5689
14.5941
Monday 12 March 2018 (12/03/2018)
14.5374
14.5863
14.5672
14.5303
14.5488
Friday 9 March 2018 (09/03/2018)
14.6563
14.5354
14.6220
14.5025
14.5623
Thursday 8 March 2018 (08/03/2018)
14.6887
14.6517
14.7660
14.6826
14.7243
Wednesday 7 March 2018 (07/03/2018)
14.6657
14.6980
14.7412
14.6744
14.7078
Tuesday 6 March 2018 (06/03/2018)
14.5936
14.7012
14.6707
14.5495
14.6101
Monday 5 March 2018 (05/03/2018)
14.6729
14.5958
14.7223
14.5838
14.6531
Friday 2 March 2018 (02/03/2018)
14.5449
14.6671
14.7255
14.5841
14.6548
Thursday 1 March 2018 (01/03/2018)
14.3707
14.5430
14.5114
14.4379
14.4747

February

Wednesday 28 February 2018 (28/02/2018)
14.3174
14.3737
14.3633
14.3497
14.3565
Tuesday 27 February 2018 (27/02/2018)
14.2498
14.3216
14.3647
14.2506
14.3077
Monday 26 February 2018 (26/02/2018)
14.2133
14.2430
14.2780
14.1830
14.2305
Friday 23 February 2018 (23/02/2018)
14.3787
14.1932
14.3230
14.1329
14.2280
Thursday 22 February 2018 (22/02/2018)
14.3358
14.3752
14.3984
14.3483
14.3734
Wednesday 21 February 2018 (21/02/2018)
14.4651
14.3377
14.4937
14.3140
14.4039
Tuesday 20 February 2018 (20/02/2018)
14.4728
14.4667
14.4960
14.4633
14.4797
Monday 19 February 2018 (19/02/2018)
14.4195
14.4753
14.4810
14.4291
14.4551
Friday 16 February 2018 (16/02/2018)
14.5257
14.4130
14.5120
14.3207
14.4164
Thursday 15 February 2018 (15/02/2018)
14.6066
14.5268
14.5781
14.5220
14.5501
Wednesday 14 February 2018 (14/02/2018)
14.7763
14.6073
14.7515
14.5198
14.6357
Tuesday 13 February 2018 (13/02/2018)
14.6409
14.7800
14.7574
14.6781
14.7178
Monday 12 February 2018 (12/02/2018)
14.7290
14.6440
14.7070
14.5968
14.6519
Friday 9 February 2018 (09/02/2018)
14.8865
14.6605
14.8863
14.6247
14.7555
Thursday 8 February 2018 (08/02/2018)
14.7953
14.8931
14.8063
14.7712
14.7888
Wednesday 7 February 2018 (07/02/2018)
14.7842
14.7966
14.7978
14.7285
14.7632
Tuesday 6 February 2018 (06/02/2018)
14.9780
14.7827
15.0400
14.7654
14.9027
Monday 5 February 2018 (05/02/2018)
15.0077
14.9774
15.0251
14.9312
14.9782
Friday 2 February 2018 (02/02/2018)
14.8094
15.0346
14.9825
14.9004
14.9415
Thursday 1 February 2018 (01/02/2018)
14.7145
14.8203
14.8226
14.7543
14.7885

January

Wednesday 31 January 2018 (31/01/2018)
14.8498
14.7137
14.8230
14.7453
14.7842
Tuesday 30 January 2018 (30/01/2018)
14.7927
14.8516
14.8604
14.7747
14.8176
Monday 29 January 2018 (29/01/2018)
14.7368
14.7923
14.8253
14.7662
14.7958
Friday 26 January 2018 (26/01/2018)
14.7700
14.6471
14.8067
14.6600
14.7334
Thursday 25 January 2018 (25/01/2018)
14.7278
14.7386
14.7970
14.6452
14.7211
Wednesday 24 January 2018 (24/01/2018)
14.7991
14.7263
14.7947
14.7716
14.7832
Tuesday 23 January 2018 (23/01/2018)
14.7700
14.8024
14.8638
14.7763
14.8201
Monday 22 January 2018 (22/01/2018)
14.7964
14.7697
14.8229
14.7409
14.7819
Friday 19 January 2018 (19/01/2018)
14.8341
14.9164
14.9575
14.7109
14.8342
Thursday 18 January 2018 (18/01/2018)
14.9857
14.8262
15.0077
14.8352
14.9215
Wednesday 17 January 2018 (17/01/2018)
15.0290
15.0002
15.0363
15.0288
15.0326
Tuesday 16 January 2018 (16/01/2018)
15.0849
15.0302
15.0909
14.9631
15.0270
Monday 15 January 2018 (15/01/2018)
15.0791
15.0862
15.1358
15.0684
15.1021
Friday 12 January 2018 (12/01/2018)
14.9117
15.0596
15.1061
14.8382
14.9722
Thursday 11 January 2018 (11/01/2018)
14.8638
14.9119
14.9278
14.8979
14.9129
Wednesday 10 January 2018 (10/01/2018)
14.7139
14.8679
14.9637
14.7937
14.8787
Tuesday 9 January 2018 (09/01/2018)
14.8223
14.7260
14.8501
14.6782
14.7642
Monday 8 January 2018 (08/01/2018)
14.8333
14.8150
14.8825
14.7844
14.8335
Friday 5 January 2018 (05/01/2018)
14.8197
14.7917
14.8890
14.6452
14.7671
Thursday 4 January 2018 (04/01/2018)
14.8469
14.8381
14.8860
14.7806
14.8333
Wednesday 3 January 2018 (03/01/2018)
14.9851
14.8462
15.0551
14.8286
14.9419
Tuesday 2 January 2018 (02/01/2018)
14.8833
15.0062
15.0181
14.8136
14.9159
Monday 1 January 2018 (01/01/2018)
14.6703
14.8677
14.8814
14.6390
14.7602