Euro-South African Rand History: 2018

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 18.0259, reached on 05/09/2018

The lowest level of 2018 was 14.1329 reached 23/02/2018

The average level of 2018 was 15.6057

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.5022
16.5120
16.5088
16.4390
16.4739
Friday 28 December 2018 (28/12/2018)
16.5627
16.4652
16.5264
16.4824
16.5044
Thursday 27 December 2018 (27/12/2018)
16.4833
16.5556
16.5534
16.5501
16.5518
Wednesday 26 December 2018 (26/12/2018)
16.6832
16.4810
16.6558
16.4589
16.5574
Tuesday 25 December 2018 (25/12/2018)
16.5536
16.6771
16.5998
16.5255
16.5627
Monday 24 December 2018 (24/12/2018)
16.6206
16.5091
16.6819
16.5545
16.6182
Friday 21 December 2018 (21/12/2018)
16.4771
16.6133
16.6603
16.3769
16.5186
Thursday 20 December 2018 (20/12/2018)
16.3532
16.4802
16.4554
16.2674
16.3614
Wednesday 19 December 2018 (19/12/2018)
16.3040
16.3523
16.3532
16.1575
16.2554
Tuesday 18 December 2018 (18/12/2018)
16.3205
16.3047
16.3451
16.2331
16.2891
Monday 17 December 2018 (17/12/2018)
16.2587
16.3210
16.3504
16.2107
16.2806
Friday 14 December 2018 (14/12/2018)
16.1120
16.2747
16.2628
16.1304
16.1966
Thursday 13 December 2018 (13/12/2018)
16.0424
16.1042
16.1210
16.0062
16.0636
Wednesday 12 December 2018 (12/12/2018)
16.2116
16.0402
16.1263
16.1064
16.1164
Tuesday 11 December 2018 (11/12/2018)
16.3108
16.2142
16.4369
16.1903
16.3136
Monday 10 December 2018 (10/12/2018)
16.1763
16.3089
16.2994
16.2794
16.2894
Friday 7 December 2018 (07/12/2018)
15.9789
16.0837
16.1066
15.9366
16.0216
Thursday 6 December 2018 (06/12/2018)
15.7140
15.9756
16.1317
15.7100
15.9209
Wednesday 5 December 2018 (05/12/2018)
15.6793
15.7010
15.6894
15.6111
15.6503
Tuesday 4 December 2018 (04/12/2018)
15.5394
15.6802
15.7003
15.4986
15.5995
Monday 3 December 2018 (03/12/2018)
15.5693
15.5451
15.5764
15.4875
15.5320

November

Friday 30 November 2018 (30/11/2018)
15.5635
15.6579
15.7399
15.5587
15.6493
Thursday 29 November 2018 (29/11/2018)
15.6633
15.5636
15.6769
15.5079
15.5924
Wednesday 28 November 2018 (28/11/2018)
15.7264
15.6628
15.7632
15.6234
15.6933
Tuesday 27 November 2018 (27/11/2018)
15.7714
15.7282
15.7693
15.6288
15.6991
Monday 26 November 2018 (26/11/2018)
15.6850
15.7703
15.7926
15.6095
15.7011
Friday 23 November 2018 (23/11/2018)
15.6653
15.6635
15.7611
15.6887
15.7249
Thursday 22 November 2018 (22/11/2018)
15.8688
15.6654
15.8765
15.7516
15.8141
Wednesday 21 November 2018 (21/11/2018)
16.0362
15.8667
16.0557
15.7905
15.9231
Tuesday 20 November 2018 (20/11/2018)
16.0479
16.0346
16.1067
16.0333
16.0700
Monday 19 November 2018 (19/11/2018)
15.9520
16.0540
16.0203
15.9980
16.0092
Friday 16 November 2018 (16/11/2018)
16.0755
15.9142
16.1176
15.9309
16.0243
Thursday 15 November 2018 (15/11/2018)
16.2452
16.0808
16.2740
16.0305
16.1523
Wednesday 14 November 2018 (14/11/2018)
16.3209
16.2428
16.3087
16.2022
16.2555
Tuesday 13 November 2018 (13/11/2018)
16.2242
16.3272
16.3234
16.1448
16.2341
Monday 12 November 2018 (12/11/2018)
16.2453
16.2270
16.2232
16.1846
16.2039
Friday 9 November 2018 (09/11/2018)
16.0494
16.2146
16.2485
16.1073
16.1779
Thursday 8 November 2018 (08/11/2018)
15.9011
16.0325
16.0791
15.9380
16.0086
Wednesday 7 November 2018 (07/11/2018)
16.1387
15.9152
16.1734
15.9327
16.0531
Tuesday 6 November 2018 (06/11/2018)
16.1340
16.1357
16.2328
16.1347
16.1838
Monday 5 November 2018 (05/11/2018)
16.2632
16.1398
16.3528
16.1622
16.2575
Friday 2 November 2018 (02/11/2018)
16.4355
16.2501
16.4742
16.2721
16.3732
Thursday 1 November 2018 (01/11/2018)
16.7121
16.4384
16.6103
16.5572
16.5838

October

Wednesday 31 October 2018 (31/10/2018)
16.5720
16.7152
16.7724
16.5686
16.6705
Tuesday 30 October 2018 (30/10/2018)
16.7166
16.5728
16.7203
16.5238
16.6221
Monday 29 October 2018 (29/10/2018)
16.5967
16.7199
16.7430
16.4684
16.6057
Friday 26 October 2018 (26/10/2018)
16.6142
16.7062
16.7117
16.6426
16.6772
Thursday 25 October 2018 (25/10/2018)
16.5994
16.6147
16.6787
16.5295
16.6041
Wednesday 24 October 2018 (24/10/2018)
16.3064
16.5943
16.5910
16.1684
16.3797
Tuesday 23 October 2018 (23/10/2018)
16.4187
16.3238
16.4923
16.3263
16.4093
Monday 22 October 2018 (22/10/2018)
16.5724
16.4234
16.5900
16.3769
16.4835
Friday 19 October 2018 (19/10/2018)
16.5358
16.5830
16.5815
16.4891
16.5353
Thursday 18 October 2018 (18/10/2018)
16.3820
16.5345
16.5449
16.3635
16.4542
Wednesday 17 October 2018 (17/10/2018)
16.4059
16.3820
16.4475
16.3185
16.3830
Tuesday 16 October 2018 (16/10/2018)
16.5968
16.4111
16.5796
16.4084
16.4940
Monday 15 October 2018 (15/10/2018)
16.7846
16.6067
16.7989
16.6149
16.7069
Friday 12 October 2018 (12/10/2018)
16.9022
16.7891
16.9026
16.6849
16.7938
Thursday 11 October 2018 (11/10/2018)
17.0210
16.8963
17.0665
16.8544
16.9605
Wednesday 10 October 2018 (10/10/2018)
16.7532
17.0235
17.0127
16.7324
16.8726
Tuesday 9 October 2018 (09/10/2018)
17.0652
16.7574
17.1528
16.7892
16.9710
Monday 8 October 2018 (08/10/2018)
17.0549
17.0776
17.2000
17.0269
17.1135
Friday 5 October 2018 (05/10/2018)
17.0938
17.0289
17.0701
16.9736
17.0219
Thursday 4 October 2018 (04/10/2018)
16.8021
17.0942
17.1789
16.7992
16.9891
Wednesday 3 October 2018 (03/10/2018)
16.5819
16.8027
16.8117
16.5693
16.6905
Tuesday 2 October 2018 (02/10/2018)
16.4541
16.5819
16.5748
16.5117
16.5433
Monday 1 October 2018 (01/10/2018)
16.3790
16.4548
16.4508
16.3625
16.4067

September

Friday 28 September 2018 (28/09/2018)
16.4198
16.4225
16.4961
16.3192
16.4077
Thursday 27 September 2018 (27/09/2018)
16.6022
16.4231
16.5992
16.4330
16.5161
Wednesday 26 September 2018 (26/09/2018)
16.8640
16.6024
16.8605
16.6034
16.7320
Tuesday 25 September 2018 (25/09/2018)
16.8806
16.8694
16.9419
16.8565
16.8992
Monday 24 September 2018 (24/09/2018)
16.8639
16.8844
16.8899
16.7600
16.8250
Friday 21 September 2018 (21/09/2018)
16.8506
16.8422
16.8751
16.7446
16.8099
Thursday 20 September 2018 (20/09/2018)
17.0981
16.8497
17.0744
16.8042
16.9393
Wednesday 19 September 2018 (19/09/2018)
17.3594
17.0953
17.3795
17.0522
17.2159
Tuesday 18 September 2018 (18/09/2018)
17.4740
17.3594
17.4537
17.3572
17.4055
Monday 17 September 2018 (17/09/2018)
17.3761
17.4676
17.4935
17.3778
17.4357
Friday 14 September 2018 (14/09/2018)
17.2738
17.3480
17.3829
17.1762
17.2796
Thursday 13 September 2018 (13/09/2018)
17.3825
17.2776
17.3586
17.1010
17.2298
Wednesday 12 September 2018 (12/09/2018)
17.4690
17.3735
17.5316
17.3748
17.4532
Tuesday 11 September 2018 (11/09/2018)
17.6165
17.4684
17.5993
17.4909
17.5451
Monday 10 September 2018 (10/09/2018)
17.6352
17.5961
17.6433
17.5291
17.5862
Friday 7 September 2018 (07/09/2018)
17.7973
17.6144
17.6913
17.5949
17.6431
Thursday 6 September 2018 (06/09/2018)
17.9116
17.8012
17.9990
17.7792
17.8891
Wednesday 5 September 2018 (05/09/2018)
17.7612
17.9272
18.0259
17.7602
17.8931
Tuesday 4 September 2018 (04/09/2018)
17.2525
17.7627
17.7815
17.2402
17.5109
Monday 3 September 2018 (03/09/2018)
17.0735
17.2553
17.2330
17.1047
17.1689

August

Friday 31 August 2018 (31/08/2018)
17.1526
17.0543
17.2072
16.9136
17.0604
Thursday 30 August 2018 (30/08/2018)
16.7918
17.1452
17.2484
16.7993
17.0239
Wednesday 29 August 2018 (29/08/2018)
16.6047
16.7949
16.8701
16.5950
16.7326
Tuesday 28 August 2018 (28/08/2018)
16.5429
16.6032
16.5997
16.4058
16.5028
Monday 27 August 2018 (27/08/2018)
16.5659
16.5441
16.6584
16.4907
16.5746
Friday 24 August 2018 (24/08/2018)
16.6141
16.5728
16.6349
16.4708
16.5529
Thursday 23 August 2018 (23/08/2018)
16.4225
16.6144
16.6882
16.5029
16.5956
Wednesday 22 August 2018 (22/08/2018)
16.6588
16.4210
16.6953
16.4245
16.5599
Tuesday 21 August 2018 (21/08/2018)
16.6789
16.6587
16.6560
16.5582
16.6071
Monday 20 August 2018 (20/08/2018)
16.8746
16.6777
16.8154
16.5333
16.6744
Friday 17 August 2018 (17/08/2018)
16.7405
16.7608
17.0474
16.7025
16.8750
Thursday 16 August 2018 (16/08/2018)
16.5539
16.7320
16.8768
16.3300
16.6034
Wednesday 15 August 2018 (15/08/2018)
16.1913
16.5559
16.6716
16.1189
16.3953
Tuesday 14 August 2018 (14/08/2018)
16.4502
16.1997
16.4356
16.0462
16.2409
Monday 13 August 2018 (13/08/2018)
16.2259
16.3888
17.4415
16.2520
16.8468
Friday 10 August 2018 (10/08/2018)
15.7836
16.0767
16.1074
15.7467
15.9271
Thursday 9 August 2018 (09/08/2018)
15.5597
15.7801
15.8115
15.5354
15.6735
Wednesday 8 August 2018 (08/08/2018)
15.4512
15.5641
15.5313
15.4750
15.5032
Tuesday 7 August 2018 (07/08/2018)
15.5207
15.4550
15.5356
15.4143
15.4750
Monday 6 August 2018 (06/08/2018)
15.4187
15.5311
15.4895
15.4523
15.4709
Friday 3 August 2018 (03/08/2018)
15.5759
15.4143
15.6243
15.3897
15.5070
Thursday 2 August 2018 (02/08/2018)
15.3949
15.5743
15.6370
15.4544
15.5457
Wednesday 1 August 2018 (01/08/2018)
15.4794
15.4108
15.5649
15.4056
15.4853

July

Tuesday 31 July 2018 (31/07/2018)
15.3908
15.4813
15.5149
15.3366
15.4258
Monday 30 July 2018 (30/07/2018)
15.3710
15.4017
15.3905
15.3743
15.3824
Friday 27 July 2018 (27/07/2018)
15.4220
15.3717
15.4256
15.2873
15.3565
Thursday 26 July 2018 (26/07/2018)
15.3845
15.4241
15.4361
15.3845
15.4103
Wednesday 25 July 2018 (25/07/2018)
15.5171
15.3840
15.5299
15.3443
15.4371
Tuesday 24 July 2018 (24/07/2018)
15.7370
15.5167
15.7186
15.5387
15.6287
Monday 23 July 2018 (23/07/2018)
15.7128
15.7381
15.8670
15.7206
15.7938
Friday 20 July 2018 (20/07/2018)
15.7856
15.7092
15.7924
15.6655
15.7290
Thursday 19 July 2018 (19/07/2018)
15.4523
15.7783
15.7439
15.5041
15.6240
Wednesday 18 July 2018 (18/07/2018)
15.4774
15.4515
15.5067
15.4100
15.4584
Tuesday 17 July 2018 (17/07/2018)
15.4726
15.4797
15.5679
15.4452
15.5066
Monday 16 July 2018 (16/07/2018)
15.4815
15.4692
15.4958
15.4490
15.4724
Friday 13 July 2018 (13/07/2018)
15.5329
15.3816
15.5109
15.4225
15.4667
Thursday 12 July 2018 (12/07/2018)
15.8287
15.5338
15.7969
15.4999
15.6484
Wednesday 11 July 2018 (11/07/2018)
15.6759
15.8327
15.8292
15.6841
15.7567
Tuesday 10 July 2018 (10/07/2018)
15.7621
15.6732
15.7974
15.6105
15.7040
Monday 9 July 2018 (09/07/2018)
15.8035
15.7633
15.8147
15.7113
15.7630
Friday 6 July 2018 (06/07/2018)
15.8263
15.8048
15.9340
15.7494
15.8417
Thursday 5 July 2018 (05/07/2018)
15.9508
15.8175
16.0099
15.8105
15.9102
Wednesday 4 July 2018 (04/07/2018)
15.9590
15.9535
15.9778
15.8682
15.9230
Tuesday 3 July 2018 (03/07/2018)
16.1092
15.9623
16.1164
15.9463
16.0314
Monday 2 July 2018 (02/07/2018)
16.0253
16.0952
16.1419
16.0228
16.0824

June

Friday 29 June 2018 (29/06/2018)
15.9300
16.0473
16.0912
15.9454
16.0183
Thursday 28 June 2018 (28/06/2018)
16.0327
15.9307
16.1186
15.8923
16.0055
Wednesday 27 June 2018 (27/06/2018)
15.7521
16.0326
16.0914
15.7602
15.9258
Tuesday 26 June 2018 (26/06/2018)
15.8438
15.7522
15.8751
15.7339
15.8045
Monday 25 June 2018 (25/06/2018)
15.6308
15.8356
15.8899
15.6727
15.7813
Friday 22 June 2018 (22/06/2018)
15.7535
15.6530
15.7870
15.5973
15.6922
Thursday 21 June 2018 (21/06/2018)
15.8038
15.7584
15.7986
15.7666
15.7826
Wednesday 20 June 2018 (20/06/2018)
15.9139
15.8124
15.8797
15.7412
15.8105
Tuesday 19 June 2018 (19/06/2018)
15.8887
15.9126
16.1356
15.8887
16.0122
Monday 18 June 2018 (18/06/2018)
15.5523
15.8748
15.8611
15.6008
15.7310
Friday 15 June 2018 (15/06/2018)
15.5466
15.6071
15.6354
15.5059
15.5707
Thursday 14 June 2018 (14/06/2018)
15.7091
15.5539
15.5935
15.4470
15.5203
Wednesday 13 June 2018 (13/06/2018)
15.6356
15.7082
15.7208
15.5601
15.6405
Tuesday 12 June 2018 (12/06/2018)
15.4915
15.6335
15.6527
15.4974
15.5751
Monday 11 June 2018 (11/06/2018)
15.3926
15.4816
15.4791
15.4095
15.4443
Friday 8 June 2018 (08/06/2018)
15.3072
15.3920
15.5925
15.2753
15.4339
Thursday 7 June 2018 (07/06/2018)
14.9766
15.3123
15.3656
15.0590
15.2123
Wednesday 6 June 2018 (06/06/2018)
14.9463
14.9783
15.1074
14.9431
15.0253
Tuesday 5 June 2018 (05/06/2018)
14.6969
14.9457
14.9437
14.6697
14.8067
Monday 4 June 2018 (04/06/2018)
14.7838
14.7062
14.7906
14.6457
14.7182
Friday 1 June 2018 (01/06/2018)
14.8476
14.8002
14.8054
14.7382
14.7718

May

Thursday 31 May 2018 (31/05/2018)
14.6152
14.8523
14.8198
14.6132
14.7165
Wednesday 30 May 2018 (30/05/2018)
14.6417
14.6183
14.6844
14.5742
14.6293
Tuesday 29 May 2018 (29/05/2018)
14.4797
14.6403
14.6419
14.4717
14.5568
Monday 28 May 2018 (28/05/2018)
14.5868
14.4791
14.5462
14.5351
14.5407
Friday 25 May 2018 (25/05/2018)
14.5639
14.5292
14.6145
14.4881
14.5513
Thursday 24 May 2018 (24/05/2018)
14.5817
14.5633
14.6387
14.5442
14.5915
Wednesday 23 May 2018 (23/05/2018)
14.8138
14.5816
14.8646
14.5667
14.7157
Tuesday 22 May 2018 (22/05/2018)
14.9370
14.8189
14.9095
14.7742
14.8419
Monday 21 May 2018 (21/05/2018)
15.0191
14.9382
15.0926
14.9064
14.9995
Friday 18 May 2018 (18/05/2018)
14.8567
15.0322
15.0604
14.7961
14.9283
Thursday 17 May 2018 (17/05/2018)
14.6818
14.8623
14.8584
14.7130
14.7857
Wednesday 16 May 2018 (16/05/2018)
14.8620
14.6860
14.8644
14.6764
14.7704
Tuesday 15 May 2018 (15/05/2018)
14.7103
14.8539
14.9125
14.7324
14.8225
Monday 14 May 2018 (14/05/2018)
14.6471
14.7065
14.7093
14.5966
14.6530
Friday 11 May 2018 (11/05/2018)
14.6628
14.5490
14.6956
14.5516
14.6236
Thursday 10 May 2018 (10/05/2018)
14.8799
14.6641
14.8914
14.6500
14.7707
Wednesday 9 May 2018 (09/05/2018)
14.9277
14.8737
14.9981
14.8715
14.9348
Tuesday 8 May 2018 (08/05/2018)
14.9527
14.9296
14.9676
14.8889
14.9283
Monday 7 May 2018 (07/05/2018)
14.9510
14.9535
14.9901
14.9295
14.9598
Friday 4 May 2018 (04/05/2018)
15.1061
14.9834
15.1515
14.9548
15.0532
Thursday 3 May 2018 (03/05/2018)
15.1263
15.1001
15.1866
15.0640
15.1253
Wednesday 2 May 2018 (02/05/2018)
15.1966
15.1826
15.1938
15.1053
15.1496
Tuesday 1 May 2018 (01/05/2018)
15.0338
15.1917
15.1437
15.1063
15.1250

April

Monday 30 April 2018 (30/04/2018)
14.9475
15.0340
15.0773
14.9512
15.0143
Friday 27 April 2018 (27/04/2018)
14.9974
14.9576
15.0160
14.9367
14.9764
Thursday 26 April 2018 (26/04/2018)
15.1466
14.9896
15.0727
15.0585
15.0656
Wednesday 25 April 2018 (25/04/2018)
15.0893
15.1446
15.2435
15.0802
15.1619
Tuesday 24 April 2018 (24/04/2018)
15.0659
15.0752
15.1356
14.9866
15.0611
Monday 23 April 2018 (23/04/2018)
14.8309
15.0624
15.0732
14.8458
14.9595
Friday 20 April 2018 (20/04/2018)
14.7653
14.8894
14.8349
14.8089
14.8219
Thursday 19 April 2018 (19/04/2018)
14.7608
14.7720
14.7926
14.7281
14.7604
Wednesday 18 April 2018 (18/04/2018)
14.8255
14.7642
14.8779
14.7442
14.8111
Tuesday 17 April 2018 (17/04/2018)
14.9196
14.8288
14.9065
14.7844
14.8455
Monday 16 April 2018 (16/04/2018)
14.8990
14.9194
14.9406
14.8895
14.9151
Friday 13 April 2018 (13/04/2018)
14.8630
14.9002
14.8737
14.8398
14.8568
Thursday 12 April 2018 (12/04/2018)
14.7919
14.8629
14.8459
14.7671
14.8065
Wednesday 11 April 2018 (11/04/2018)
14.8792
14.7885
14.9568
14.7507
14.8538
Tuesday 10 April 2018 (10/04/2018)
14.8929
14.8790
14.9353
14.8265
14.8809
Monday 9 April 2018 (09/04/2018)
14.7585
14.8945
14.9329
14.7098
14.8214
Friday 6 April 2018 (06/04/2018)
14.6886
14.7949
14.7905
14.6661
14.7283
Thursday 5 April 2018 (05/04/2018)
14.5870
14.6859
14.6727
14.5988
14.6358
Wednesday 4 April 2018 (04/04/2018)
14.5181
14.5871
14.6244
14.5431
14.5838
Tuesday 3 April 2018 (03/04/2018)
14.5687
14.5247
14.5455
14.5186
14.5321
Monday 2 April 2018 (02/04/2018)
14.5684
14.5727
14.5913
14.5536
14.5725

March

Friday 30 March 2018 (30/03/2018)
14.5554
14.5251
14.5833
14.5230
14.5532
Thursday 29 March 2018 (29/03/2018)
14.4865
14.5580
14.6168
14.5169
14.5669
Wednesday 28 March 2018 (28/03/2018)
14.4444
14.4924
14.5270
14.4654
14.4962
Tuesday 27 March 2018 (27/03/2018)
14.4939
14.4485
14.5234
14.4624
14.4929
Monday 26 March 2018 (26/03/2018)
14.4640
14.4967
14.5041
14.3933
14.4487
Friday 23 March 2018 (23/03/2018)
14.6326
14.4865
14.5997
14.3971
14.4984
Thursday 22 March 2018 (22/03/2018)
14.5951
14.6252
14.5726
14.5228
14.5477
Wednesday 21 March 2018 (21/03/2018)
14.6528
14.5963
14.7288
14.6186
14.6737
Tuesday 20 March 2018 (20/03/2018)
14.8274
14.6453
14.7747
14.6843
14.7295
Monday 19 March 2018 (19/03/2018)
14.7080
14.8271
14.8766
14.6954
14.7860
Friday 16 March 2018 (16/03/2018)
14.6407
14.7070
14.7265
14.6276
14.6771
Thursday 15 March 2018 (15/03/2018)
14.5678
14.6361
14.6760
14.5761
14.6261
Wednesday 14 March 2018 (14/03/2018)
14.6127
14.5715
14.6043
14.5468
14.5756
Tuesday 13 March 2018 (13/03/2018)
14.5799
14.6132
14.6193
14.5689
14.5941
Monday 12 March 2018 (12/03/2018)
14.5374
14.5863
14.5672
14.5303
14.5488
Friday 9 March 2018 (09/03/2018)
14.6563
14.5354
14.6220
14.5025
14.5623
Thursday 8 March 2018 (08/03/2018)
14.6887
14.6517
14.7660
14.6826
14.7243
Wednesday 7 March 2018 (07/03/2018)
14.6657
14.6980
14.7412
14.6744
14.7078
Tuesday 6 March 2018 (06/03/2018)
14.5936
14.7012
14.6707
14.5495
14.6101
Monday 5 March 2018 (05/03/2018)
14.6729
14.5958
14.7223
14.5838
14.6531
Friday 2 March 2018 (02/03/2018)
14.5449
14.6671
14.7255
14.5841
14.6548
Thursday 1 March 2018 (01/03/2018)
14.3707
14.5430
14.5114
14.4379
14.4747

February

Wednesday 28 February 2018 (28/02/2018)
14.3174
14.3737
14.3633
14.3497
14.3565
Tuesday 27 February 2018 (27/02/2018)
14.2498
14.3216
14.3647
14.2506
14.3077
Monday 26 February 2018 (26/02/2018)
14.2133
14.2430
14.2780
14.1830
14.2305
Friday 23 February 2018 (23/02/2018)
14.3787
14.1932
14.3230
14.1329
14.2280
Thursday 22 February 2018 (22/02/2018)
14.3358
14.3752
14.3984
14.3483
14.3734
Wednesday 21 February 2018 (21/02/2018)
14.4651
14.3377
14.4937
14.3140
14.4039
Tuesday 20 February 2018 (20/02/2018)
14.4728
14.4667
14.4960
14.4633
14.4797
Monday 19 February 2018 (19/02/2018)
14.4195
14.4753
14.4810
14.4291
14.4551
Friday 16 February 2018 (16/02/2018)
14.5257
14.4130
14.5120
14.3207
14.4164
Thursday 15 February 2018 (15/02/2018)
14.6066
14.5268
14.5781
14.5220
14.5501
Wednesday 14 February 2018 (14/02/2018)
14.7763
14.6073
14.7515
14.5198
14.6357
Tuesday 13 February 2018 (13/02/2018)
14.6409
14.7800
14.7574
14.6781
14.7178
Monday 12 February 2018 (12/02/2018)
14.7290
14.6440
14.7070
14.5968
14.6519
Friday 9 February 2018 (09/02/2018)
14.8865
14.6605
14.8863
14.6247
14.7555
Thursday 8 February 2018 (08/02/2018)
14.7953
14.8931
14.8063
14.7712
14.7888
Wednesday 7 February 2018 (07/02/2018)
14.7842
14.7966
14.7978
14.7285
14.7632
Tuesday 6 February 2018 (06/02/2018)
14.9780
14.7827
15.0400
14.7654
14.9027
Monday 5 February 2018 (05/02/2018)
15.0077
14.9774
15.0251
14.9312
14.9782
Friday 2 February 2018 (02/02/2018)
14.8094
15.0346
14.9825
14.9004
14.9415
Thursday 1 February 2018 (01/02/2018)
14.7145
14.8203
14.8226
14.7543
14.7885

January

Wednesday 31 January 2018 (31/01/2018)
14.8498
14.7137
14.8230
14.7453
14.7842
Tuesday 30 January 2018 (30/01/2018)
14.7927
14.8516
14.8604
14.7747
14.8176
Monday 29 January 2018 (29/01/2018)
14.7368
14.7923
14.8253
14.7662
14.7958
Friday 26 January 2018 (26/01/2018)
14.7700
14.6471
14.8067
14.6600
14.7334
Thursday 25 January 2018 (25/01/2018)
14.7278
14.7386
14.7970
14.6452
14.7211
Wednesday 24 January 2018 (24/01/2018)
14.7991
14.7263
14.7947
14.7716
14.7832
Tuesday 23 January 2018 (23/01/2018)
14.7700
14.8024
14.8638
14.7763
14.8201
Monday 22 January 2018 (22/01/2018)
14.7964
14.7697
14.8229
14.7409
14.7819
Friday 19 January 2018 (19/01/2018)
14.8341
14.9164
14.9575
14.7109
14.8342
Thursday 18 January 2018 (18/01/2018)
14.9857
14.8262
15.0077
14.8352
14.9215
Wednesday 17 January 2018 (17/01/2018)
15.0290
15.0002
15.0363
15.0288
15.0326
Tuesday 16 January 2018 (16/01/2018)
15.0849
15.0302
15.0909
14.9631
15.0270
Monday 15 January 2018 (15/01/2018)
15.0791
15.0862
15.1358
15.0684
15.1021
Friday 12 January 2018 (12/01/2018)
14.9117
15.0596
15.1061
14.8382
14.9722
Thursday 11 January 2018 (11/01/2018)
14.8638
14.9119
14.9278
14.8979
14.9129
Wednesday 10 January 2018 (10/01/2018)
14.7139
14.8679
14.9637
14.7937
14.8787
Tuesday 9 January 2018 (09/01/2018)
14.8223
14.7260
14.8501
14.6782
14.7642
Monday 8 January 2018 (08/01/2018)
14.8333
14.8150
14.8825
14.7844
14.8335
Friday 5 January 2018 (05/01/2018)
14.8197
14.7917
14.8890
14.6452
14.7671
Thursday 4 January 2018 (04/01/2018)
14.8469
14.8381
14.8860
14.7806
14.8333
Wednesday 3 January 2018 (03/01/2018)
14.9851
14.8462
15.0551
14.8286
14.9419
Tuesday 2 January 2018 (02/01/2018)
14.8833
15.0062
15.0181
14.8136
14.9159
Monday 1 January 2018 (01/01/2018)
14.6703
14.8677
14.8814
14.6390
14.7602