Euro-South African Rand History: 2017

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 16.999, reached on 15/11/2017

The lowest level of 2017 was 13.3748 reached 27/03/2017

The average level of 2017 was 15.0225

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.8072
14.5751
14.8778
14.6541
14.7660
Thursday 28 December 2017 (28/12/2017)
14.5939
14.8070
14.8106
14.6014
14.7060
Wednesday 27 December 2017 (27/12/2017)
14.8207
14.5961
14.8182
14.5498
14.6840
Tuesday 26 December 2017 (26/12/2017)
14.9426
14.8207
14.9251
14.8179
14.8715
Monday 25 December 2017 (25/12/2017)
14.8909
14.9455
14.9441
14.8596
14.9019
Friday 22 December 2017 (22/12/2017)
15.1147
14.9269
15.1043
14.8039
14.9541
Thursday 21 December 2017 (21/12/2017)
15.1179
15.1176
15.1428
15.0668
15.1048
Wednesday 20 December 2017 (20/12/2017)
15.0545
15.1210
15.1265
14.9575
15.0420
Tuesday 19 December 2017 (19/12/2017)
14.9950
15.0655
15.1561
15.0197
15.0879
Monday 18 December 2017 (18/12/2017)
15.3203
14.9838
15.4207
14.8374
15.1291
Friday 15 December 2017 (15/12/2017)
15.8919
15.3761
15.9082
15.3511
15.6297
Thursday 14 December 2017 (14/12/2017)
15.9340
15.8937
15.9272
15.8490
15.8881
Wednesday 13 December 2017 (13/12/2017)
16.0489
15.9367
16.0341
15.8616
15.9479
Tuesday 12 December 2017 (12/12/2017)
16.0232
16.0502
16.0714
15.9998
16.0356
Monday 11 December 2017 (11/12/2017)
16.0886
16.0180
16.0813
15.9695
16.0254
Friday 8 December 2017 (08/12/2017)
16.1634
16.0431
16.1595
16.0043
16.0819
Thursday 7 December 2017 (07/12/2017)
15.9687
16.1569
16.1625
15.9891
16.0758
Wednesday 6 December 2017 (06/12/2017)
15.9067
15.9676
16.0003
15.9539
15.9771
Tuesday 5 December 2017 (05/12/2017)
16.0530
15.9127
16.0135
15.9736
15.9936
Monday 4 December 2017 (04/12/2017)
16.3125
16.0528
16.2615
16.0372
16.1494
Friday 1 December 2017 (01/12/2017)
16.3241
16.3238
16.3664
16.2526
16.3095

November

Thursday 30 November 2017 (30/11/2017)
16.1812
16.3166
16.3048
16.1539
16.2294
Wednesday 29 November 2017 (29/11/2017)
16.1910
16.1859
16.2438
16.1565
16.2002
Tuesday 28 November 2017 (28/11/2017)
16.3705
16.1875
16.2616
16.1253
16.1935
Monday 27 November 2017 (27/11/2017)
16.7415
16.3664
16.7770
16.3792
16.5781
Friday 24 November 2017 (24/11/2017)
16.4550
16.8707
16.7775
16.5166
16.6471
Thursday 23 November 2017 (23/11/2017)
16.3285
16.4495
16.4217
16.3982
16.4100
Wednesday 22 November 2017 (22/11/2017)
16.4034
16.3352
16.4291
16.3187
16.3739
Tuesday 21 November 2017 (21/11/2017)
16.4870
16.4006
16.5614
16.3908
16.4761
Monday 20 November 2017 (20/11/2017)
16.4249
16.4880
16.5239
16.4160
16.4700
Friday 17 November 2017 (17/11/2017)
16.6634
16.5446
16.7696
16.4399
16.6048
Thursday 16 November 2017 (16/11/2017)
16.9632
16.6636
16.9232
16.7067
16.8150
Wednesday 15 November 2017 (15/11/2017)
16.9449
16.9677
16.9990
16.9973
16.9982
Tuesday 14 November 2017 (14/11/2017)
16.8773
16.9434
16.9277
16.8759
16.9018
Monday 13 November 2017 (13/11/2017)
16.7879
16.8745
16.9305
16.7533
16.8419
Friday 10 November 2017 (10/11/2017)
16.5950
16.7567
16.7629
16.6028
16.6829
Thursday 9 November 2017 (09/11/2017)
16.4074
16.5971
16.6084
16.3973
16.5029
Wednesday 8 November 2017 (08/11/2017)
16.4946
16.4075
16.4959
16.3863
16.4411
Tuesday 7 November 2017 (07/11/2017)
16.3759
16.4956
16.4931
16.3793
16.4362
Monday 6 November 2017 (06/11/2017)
16.4906
16.3798
16.4713
16.4535
16.4624
Friday 3 November 2017 (03/11/2017)
16.3029
16.4934
16.5401
16.2983
16.4192
Thursday 2 November 2017 (02/11/2017)
16.3508
16.3080
16.3531
16.2711
16.3121
Wednesday 1 November 2017 (01/11/2017)
16.4587
16.3528
16.4581
16.3316
16.3949

October

Tuesday 31 October 2017 (31/10/2017)
16.3607
16.4545
16.4799
16.3318
16.4059
Monday 30 October 2017 (30/10/2017)
16.3661
16.3576
16.3707
16.3502
16.3605
Friday 27 October 2017 (27/10/2017)
16.5680
16.3556
16.5846
16.3829
16.4838
Thursday 26 October 2017 (26/10/2017)
16.6453
16.5675
16.7234
16.6569
16.6902
Wednesday 25 October 2017 (25/10/2017)
16.1629
16.6430
16.6285
16.1477
16.3881
Tuesday 24 October 2017 (24/10/2017)
16.0980
16.1711
16.1562
16.1307
16.1435
Monday 23 October 2017 (23/10/2017)
16.0844
16.0986
16.1269
16.0784
16.1027
Friday 20 October 2017 (20/10/2017)
16.0138
16.0955
16.1677
16.0142
16.0910
Thursday 19 October 2017 (19/10/2017)
15.9994
16.0128
16.0103
15.9599
15.9851
Wednesday 18 October 2017 (18/10/2017)
15.7620
15.9935
15.9725
15.7822
15.8774
Tuesday 17 October 2017 (17/10/2017)
15.7205
15.7634
15.7463
15.7370
15.7417
Monday 16 October 2017 (16/10/2017)
15.6766
15.7180
15.7233
15.6952
15.7093
Friday 13 October 2017 (13/10/2017)
15.9405
15.5277
15.8858
15.5832
15.7345
Thursday 12 October 2017 (12/10/2017)
16.0422
15.9322
15.9872
15.9860
15.9866
Wednesday 11 October 2017 (11/10/2017)
16.1797
16.0435
16.1814
16.0479
16.1147
Tuesday 10 October 2017 (10/10/2017)
16.2037
16.1819
16.2034
16.0870
16.1452
Monday 9 October 2017 (09/10/2017)
16.1691
16.1915
16.2207
16.0948
16.1578
Friday 6 October 2017 (06/10/2017)
16.0047
16.0377
16.0952
16.0350
16.0651
Thursday 5 October 2017 (05/10/2017)
15.9617
16.0036
16.0182
15.9735
15.9959
Wednesday 4 October 2017 (04/10/2017)
16.0421
15.9549
16.0212
15.9276
15.9744
Tuesday 3 October 2017 (03/10/2017)
15.9495
16.0394
16.0721
15.9890
16.0306
Monday 2 October 2017 (02/10/2017)
16.0085
15.9509
16.0246
15.9613
15.9930

September

Friday 29 September 2017 (29/09/2017)
15.9134
15.8000
15.9458
15.9070
15.9264
Thursday 28 September 2017 (28/09/2017)
15.9473
15.9144
16.0444
15.9548
15.9996
Wednesday 27 September 2017 (27/09/2017)
15.7439
15.9503
15.9255
15.7503
15.8379
Tuesday 26 September 2017 (26/09/2017)
15.8129
15.7563
15.7795
15.7441
15.7618
Monday 25 September 2017 (25/09/2017)
15.8022
15.8121
15.8125
15.7856
15.7991
Friday 22 September 2017 (22/09/2017)
15.8525
15.8038
15.8889
15.7747
15.8318
Thursday 21 September 2017 (21/09/2017)
15.8371
15.8429
15.9239
15.7875
15.8557
Wednesday 20 September 2017 (20/09/2017)
15.9647
15.8298
15.9968
15.8090
15.9029
Tuesday 19 September 2017 (19/09/2017)
15.8668
15.9674
16.0075
15.8668
15.9372
Monday 18 September 2017 (18/09/2017)
15.6943
15.8833
15.9151
15.6735
15.7943
Friday 15 September 2017 (15/09/2017)
15.6381
15.7111
15.7853
15.6082
15.6968
Thursday 14 September 2017 (14/09/2017)
15.6018
15.6143
15.7007
15.5856
15.6432
Wednesday 13 September 2017 (13/09/2017)
15.5636
15.6016
15.7312
15.5260
15.6286
Tuesday 12 September 2017 (12/09/2017)
15.5030
15.5583
15.5982
15.4113
15.5048
Monday 11 September 2017 (11/09/2017)
15.5045
15.5081
15.5612
15.4580
15.5096
Friday 8 September 2017 (08/09/2017)
15.3730
15.5284
15.5752
15.3730
15.4741
Thursday 7 September 2017 (07/09/2017)
15.2346
15.3809
15.4689
15.2028
15.3359
Wednesday 6 September 2017 (06/09/2017)
15.3687
15.2099
15.4548
15.1894
15.3221
Tuesday 5 September 2017 (05/09/2017)
15.4052
15.3675
15.4488
15.3093
15.3791
Monday 4 September 2017 (04/09/2017)
15.3591
15.4071
15.4650
15.3242
15.3946
Friday 1 September 2017 (01/09/2017)
15.4809
15.3298
15.4975
15.3007
15.3991

August

Thursday 31 August 2017 (31/08/2017)
15.4440
15.4796
15.5087
15.4034
15.4561
Wednesday 30 August 2017 (30/08/2017)
15.5293
15.4447
15.5979
15.4418
15.5199
Tuesday 29 August 2017 (29/08/2017)
15.6083
15.5232
15.7639
15.5111
15.6375
Monday 28 August 2017 (28/08/2017)
15.5256
15.5938
15.6361
15.5104
15.5733
Friday 25 August 2017 (25/08/2017)
15.5689
15.4967
15.5816
15.4395
15.5106
Thursday 24 August 2017 (24/08/2017)
15.5241
15.5643
15.6025
15.5148
15.5587
Wednesday 23 August 2017 (23/08/2017)
15.5290
15.5353
15.6609
15.4726
15.5668
Tuesday 22 August 2017 (22/08/2017)
15.5500
15.5414
15.5690
15.4920
15.5305
Monday 21 August 2017 (21/08/2017)
15.4846
15.5466
15.5794
15.4335
15.5065
Friday 18 August 2017 (18/08/2017)
15.5336
15.4452
15.5884
15.4442
15.5163
Thursday 17 August 2017 (17/08/2017)
15.4984
15.5288
15.5604
15.4013
15.4809
Wednesday 16 August 2017 (16/08/2017)
15.6260
15.5014
15.6471
15.4438
15.5455
Tuesday 15 August 2017 (15/08/2017)
15.6604
15.6109
15.7066
15.5979
15.6523
Monday 14 August 2017 (14/08/2017)
15.8544
15.6829
15.9185
15.6441
15.7813
Friday 11 August 2017 (11/08/2017)
15.8286
15.8833
15.9358
15.7643
15.8501
Thursday 10 August 2017 (10/08/2017)
15.7759
15.8384
15.8428
15.6194
15.7311
Wednesday 9 August 2017 (09/08/2017)
15.6986
15.7911
15.8486
15.6673
15.7580
Tuesday 8 August 2017 (08/08/2017)
15.5689
15.7093
15.7777
15.4682
15.6230
Monday 7 August 2017 (07/08/2017)
15.7423
15.5876
15.8673
15.5394
15.7034
Friday 4 August 2017 (04/08/2017)
15.8857
15.7869
15.9032
15.7685
15.8359
Thursday 3 August 2017 (03/08/2017)
15.6536
15.8871
15.9383
15.6425
15.7904
Wednesday 2 August 2017 (02/08/2017)
15.6524
15.6485
15.7760
15.6032
15.6896
Tuesday 1 August 2017 (01/08/2017)
15.6088
15.6398
15.7177
15.5482
15.6330

July

Monday 31 July 2017 (31/07/2017)
15.2777
15.5959
15.6430
15.2135
15.4283
Friday 28 July 2017 (28/07/2017)
15.1690
15.2582
15.3220
15.1573
15.2397
Thursday 27 July 2017 (27/07/2017)
15.0974
15.1597
15.2404
15.0974
15.1689
Wednesday 26 July 2017 (26/07/2017)
15.2239
15.1282
15.2395
15.0955
15.1675
Tuesday 25 July 2017 (25/07/2017)
15.0768
15.2273
15.2529
15.0533
15.1531
Monday 24 July 2017 (24/07/2017)
15.0623
15.0807
15.1616
15.0202
15.0909
Friday 21 July 2017 (21/07/2017)
15.1548
15.0423
15.1874
14.9738
15.0806
Thursday 20 July 2017 (20/07/2017)
14.8653
15.1534
15.1769
14.8347
15.0058
Wednesday 19 July 2017 (19/07/2017)
14.8976
14.8657
14.9538
14.8527
14.9033
Tuesday 18 July 2017 (18/07/2017)
14.8561
14.8943
15.0001
14.8354
14.9178
Monday 17 July 2017 (17/07/2017)
14.9454
14.8496
14.9541
14.7916
14.8729
Friday 14 July 2017 (14/07/2017)
15.0568
14.9257
15.0757
14.8653
14.9705
Thursday 13 July 2017 (13/07/2017)
15.0918
15.0380
15.1666
14.9817
15.0742
Wednesday 12 July 2017 (12/07/2017)
15.5307
15.1098
15.5570
15.0898
15.3234
Tuesday 11 July 2017 (11/07/2017)
15.3573
15.5386
15.5716
15.3060
15.4388
Monday 10 July 2017 (10/07/2017)
15.2221
15.3574
15.4206
15.1461
15.2834
Friday 7 July 2017 (07/07/2017)
15.3500
15.2471
15.4494
15.2184
15.3339
Thursday 6 July 2017 (06/07/2017)
15.1873
15.3406
15.3738
15.1296
15.2517
Wednesday 5 July 2017 (05/07/2017)
14.9590
15.1757
15.2851
14.9335
15.1093
Tuesday 4 July 2017 (04/07/2017)
14.9859
14.9459
15.0512
14.9448
14.9980
Monday 3 July 2017 (03/07/2017)
14.9258
14.9943
15.0470
14.8755
14.9613

June

Friday 30 June 2017 (30/06/2017)
14.8635
14.9273
14.9978
14.8466
14.9222
Thursday 29 June 2017 (29/06/2017)
14.6925
14.8832
14.9549
14.6662
14.8106
Wednesday 28 June 2017 (28/06/2017)
14.7588
14.6987
14.8476
14.6268
14.7372
Tuesday 27 June 2017 (27/06/2017)
14.3357
14.7612
14.7745
14.3357
14.5551
Monday 26 June 2017 (26/06/2017)
14.4511
14.3492
14.4840
14.3492
14.4166
Friday 23 June 2017 (23/06/2017)
14.4397
14.4507
14.5096
14.4171
14.4634
Thursday 22 June 2017 (22/06/2017)
14.6012
14.4411
14.6051
14.4262
14.5157
Wednesday 21 June 2017 (21/06/2017)
14.5392
14.5990
14.6162
14.4957
14.5560
Tuesday 20 June 2017 (20/06/2017)
14.4507
14.5400
14.6237
14.4226
14.5232
Monday 19 June 2017 (19/06/2017)
14.2716
14.4684
14.5917
14.2713
14.4315
Friday 16 June 2017 (16/06/2017)
14.3406
14.3211
14.4300
14.3012
14.3656
Thursday 15 June 2017 (15/06/2017)
14.1552
14.3414
14.3967
14.1068
14.2518
Wednesday 14 June 2017 (14/06/2017)
14.2795
14.1455
14.3391
14.1359
14.2375
Tuesday 13 June 2017 (13/06/2017)
14.3574
14.2988
14.3828
14.2810
14.3319
Monday 12 June 2017 (12/06/2017)
14.4711
14.3534
14.4897
14.3192
14.4045
Friday 9 June 2017 (09/06/2017)
14.4377
14.4583
14.5405
14.3546
14.4476
Thursday 8 June 2017 (08/06/2017)
14.4216
14.4402
14.5073
14.3968
14.4521
Wednesday 7 June 2017 (07/06/2017)
14.4567
14.4307
14.5153
14.3876
14.4515
Tuesday 6 June 2017 (06/06/2017)
14.2662
14.4563
14.4993
14.2662
14.3828
Monday 5 June 2017 (05/06/2017)
14.4209
14.2719
14.4835
14.2628
14.3732
Friday 2 June 2017 (02/06/2017)
14.4247
14.4146
14.5374
14.4012
14.4693
Thursday 1 June 2017 (01/06/2017)
14.7028
14.4324
14.7771
14.4158
14.5965

May

Wednesday 31 May 2017 (31/05/2017)
14.6757
14.6997
14.8406
14.6051
14.7229
Tuesday 30 May 2017 (30/05/2017)
14.4422
14.6584
14.7208
14.4422
14.5815
Monday 29 May 2017 (29/05/2017)
14.1489
14.4569
14.5307
14.1410
14.3359
Friday 26 May 2017 (26/05/2017)
14.4881
14.3725
14.5642
14.3231
14.4437
Thursday 25 May 2017 (25/05/2017)
14.4691
14.4867
14.5352
14.3889
14.4621
Wednesday 24 May 2017 (24/05/2017)
14.6197
14.4674
14.7047
14.4480
14.5764
Tuesday 23 May 2017 (23/05/2017)
14.8460
14.5943
14.9729
14.5943
14.7836
Monday 22 May 2017 (22/05/2017)
14.7532
14.8330
14.8823
14.7136
14.7980
Friday 19 May 2017 (19/05/2017)
14.8322
14.8208
14.9153
14.7682
14.8418
Thursday 18 May 2017 (18/05/2017)
14.7182
14.8689
15.1004
14.6982
14.8993
Wednesday 17 May 2017 (17/05/2017)
14.4701
14.7190
14.7405
14.4477
14.5941
Tuesday 16 May 2017 (16/05/2017)
14.4634
14.4563
14.5730
14.4235
14.4983
Monday 15 May 2017 (15/05/2017)
14.5891
14.4623
14.6335
14.4416
14.5376
Friday 12 May 2017 (12/05/2017)
14.5033
14.5847
14.6546
14.4762
14.5654
Thursday 11 May 2017 (11/05/2017)
14.5570
14.5125
14.7000
14.4699
14.5850
Wednesday 10 May 2017 (10/05/2017)
14.8026
14.6324
14.8394
14.5907
14.7151
Tuesday 9 May 2017 (09/05/2017)
14.8679
14.8082
14.9495
14.7626
14.8561
Monday 8 May 2017 (08/05/2017)
14.8043
14.8631
14.9146
14.7434
14.8290
Friday 5 May 2017 (05/05/2017)
14.9918
14.7453
15.0488
14.7403
14.8946
Thursday 4 May 2017 (04/05/2017)
14.6133
14.9874
15.0052
14.5738
14.7895
Wednesday 3 May 2017 (03/05/2017)
14.5622
14.6086
14.6496
14.5383
14.5940
Tuesday 2 May 2017 (02/05/2017)
14.6069
14.5683
14.6304
14.4663
14.5484
Monday 1 May 2017 (01/05/2017)
14.5209
14.5943
14.6479
14.4227
14.5353

April

Friday 28 April 2017 (28/04/2017)
14.5013
14.5397
14.6058
14.4507
14.5283
Thursday 27 April 2017 (27/04/2017)
14.4592
14.4977
14.5557
14.3669
14.4613
Wednesday 26 April 2017 (26/04/2017)
14.2327
14.4743
14.5407
14.2327
14.3867
Tuesday 25 April 2017 (25/04/2017)
14.1297
14.2528
14.3678
14.0992
14.2335
Monday 24 April 2017 (24/04/2017)
14.1266
14.1289
14.1655
13.9872
14.0764
Friday 21 April 2017 (21/04/2017)
14.0616
14.0203
14.1201
14.0203
14.0702
Thursday 20 April 2017 (20/04/2017)
14.2101
14.0790
14.2446
14.0688
14.1567
Wednesday 19 April 2017 (19/04/2017)
14.1970
14.2090
14.3503
14.1881
14.2692
Tuesday 18 April 2017 (18/04/2017)
14.1346
14.2066
14.3027
14.0960
14.1994
Monday 17 April 2017 (17/04/2017)
14.1991
14.1208
14.2993
14.1208
14.2101
Friday 14 April 2017 (14/04/2017)
14.2752
14.2065
14.3021
14.2007
14.2514
Thursday 13 April 2017 (13/04/2017)
14.3399
14.2669
14.4515
14.2440
14.3478
Wednesday 12 April 2017 (12/04/2017)
14.6224
14.3388
14.6656
14.3388
14.5022
Tuesday 11 April 2017 (11/04/2017)
14.7638
14.6271
14.7772
14.6019
14.6896
Monday 10 April 2017 (10/04/2017)
14.5657
14.7697
14.7825
14.5126
14.6476
Friday 7 April 2017 (07/04/2017)
14.6319
14.5194
14.7171
14.5194
14.6183
Thursday 6 April 2017 (06/04/2017)
14.7034
14.6313
14.7981
14.5980
14.6981
Wednesday 5 April 2017 (05/04/2017)
14.5201
14.7123
14.7885
14.3722
14.5804
Tuesday 4 April 2017 (04/04/2017)
14.5598
14.5337
14.8662
14.3822
14.6242
Monday 3 April 2017 (03/04/2017)
14.1819
14.5671
14.6732
14.1819
14.4276

March

Friday 31 March 2017 (31/03/2017)
14.1876
14.2621
14.5320
14.1688
14.3504
Thursday 30 March 2017 (30/03/2017)
14.0312
14.1623
14.1970
13.7189
13.9580
Wednesday 29 March 2017 (29/03/2017)
14.0341
14.0199
14.1906
13.8676
14.0291
Tuesday 28 March 2017 (28/03/2017)
13.8214
14.0309
14.2202
13.8038
14.0120
Monday 27 March 2017 (27/03/2017)
13.4729
13.8099
13.9560
13.3748
13.6654
Friday 24 March 2017 (24/03/2017)
13.4207
13.4001
13.5122
13.4001
13.4562
Thursday 23 March 2017 (23/03/2017)
13.5600
13.4229
13.5719
13.4080
13.4900
Wednesday 22 March 2017 (22/03/2017)
13.6924
13.5622
13.7501
13.5377
13.6439
Tuesday 21 March 2017 (21/03/2017)
13.5635
13.6932
13.7247
13.5378
13.6313
Monday 20 March 2017 (20/03/2017)
13.6363
13.5667
13.6806
13.5394
13.6100
Friday 17 March 2017 (17/03/2017)
13.7460
13.6472
13.7833
13.6193
13.7013
Thursday 16 March 2017 (16/03/2017)
13.7025
13.7375
13.7983
13.6086
13.7035
Wednesday 15 March 2017 (15/03/2017)
13.9364
13.6973
13.9807
13.6815
13.8311
Tuesday 14 March 2017 (14/03/2017)
13.9682
13.9358
14.0928
13.9235
14.0082
Monday 13 March 2017 (13/03/2017)
14.0514
13.9786
14.1091
13.9554
14.0323
Friday 10 March 2017 (10/03/2017)
14.0976
14.0370
14.1320
13.9621
14.0471
Thursday 9 March 2017 (09/03/2017)
13.8340
14.0979
14.1522
13.8013
13.9768
Wednesday 8 March 2017 (08/03/2017)
13.6969
13.8375
13.8607
13.6721
13.7664
Tuesday 7 March 2017 (07/03/2017)
13.7682
13.6988
13.7919
13.6698
13.7309
Monday 6 March 2017 (06/03/2017)
13.7380
13.7659
13.8537
13.7086
13.7812
Friday 3 March 2017 (03/03/2017)
13.8155
13.8231
13.8806
13.7672
13.8239
Thursday 2 March 2017 (02/03/2017)
13.7138
13.8150
13.8381
13.6888
13.7635
Wednesday 1 March 2017 (01/03/2017)
13.8710
13.7234
13.8900
13.6870
13.7885

February

Tuesday 28 February 2017 (28/02/2017)
13.7565
13.8758
13.9247
13.7239
13.8243
Monday 27 February 2017 (27/02/2017)
13.6164
13.7650
13.8020
13.5941
13.6981
Friday 24 February 2017 (24/02/2017)
13.6124
13.6564
13.7737
13.5820
13.6779
Thursday 23 February 2017 (23/02/2017)
13.6797
13.6087
13.7454
13.5344
13.6399
Wednesday 22 February 2017 (22/02/2017)
13.8246
13.6803
13.8691
13.6739
13.7715
Tuesday 21 February 2017 (21/02/2017)
13.8265
13.8261
13.8895
13.7965
13.8430
Monday 20 February 2017 (20/02/2017)
13.8489
13.8268
13.9924
13.8089
13.9007
Friday 17 February 2017 (17/02/2017)
13.8806
13.8104
14.0123
13.7921
13.9022
Thursday 16 February 2017 (16/02/2017)
13.6719
13.8813
13.9240
13.6630
13.7935
Wednesday 15 February 2017 (15/02/2017)
13.8453
13.6732
13.8662
13.6732
13.7697
Tuesday 14 February 2017 (14/02/2017)
14.1214
13.8452
14.1342
13.8452
13.9897
Monday 13 February 2017 (13/02/2017)
14.0956
14.1205
14.2315
14.0956
14.1636
Friday 10 February 2017 (10/02/2017)
14.2472
14.1600
14.3174
14.1576
14.2375
Thursday 9 February 2017 (09/02/2017)
14.3325
14.2466
14.4250
14.2417
14.3334
Wednesday 8 February 2017 (08/02/2017)
14.3136
14.3356
14.4130
14.2766
14.3448
Tuesday 7 February 2017 (07/02/2017)
14.2382
14.3424
14.3765
14.2373
14.3069
Monday 6 February 2017 (06/02/2017)
14.3091
14.2631
14.3982
14.2274
14.3128
Friday 3 February 2017 (03/02/2017)
14.3927
14.2857
14.4582
14.2412
14.3497
Thursday 2 February 2017 (02/02/2017)
14.4856
14.4015
14.5098
14.3940
14.4519
Wednesday 1 February 2017 (01/02/2017)
14.5368
14.4846
14.5954
14.3863
14.4909

January

Tuesday 31 January 2017 (31/01/2017)
14.4258
14.5291
14.5928
14.3807
14.4868
Monday 30 January 2017 (30/01/2017)
14.4465
14.4264
14.6386
14.3854
14.5120
Friday 27 January 2017 (27/01/2017)
14.2551
14.3770
14.5140
14.2338
14.3739
Thursday 26 January 2017 (26/01/2017)
14.2085
14.2561
14.3392
14.1700
14.2546
Wednesday 25 January 2017 (25/01/2017)
14.3479
14.2104
14.3690
14.2104
14.2897
Tuesday 24 January 2017 (24/01/2017)
14.4758
14.3423
14.5121
14.2906
14.4014
Monday 23 January 2017 (23/01/2017)
14.5774
14.4913
14.6161
14.4675
14.5418
Friday 20 January 2017 (20/01/2017)
14.4470
14.5198
14.5597
14.4031
14.4814
Thursday 19 January 2017 (19/01/2017)
14.4825
14.4471
14.5165
14.4152
14.4659
Wednesday 18 January 2017 (18/01/2017)
14.4119
14.4808
14.5323
14.3916
14.4620
Tuesday 17 January 2017 (17/01/2017)
14.5025
14.4135
14.5077
14.3419
14.4248
Monday 16 January 2017 (16/01/2017)
14.3314
14.4882
14.5358
14.2818
14.4088
Friday 13 January 2017 (13/01/2017)
14.3398
14.3411
14.4219
14.2804
14.3512
Thursday 12 January 2017 (12/01/2017)
14.5149
14.3232
14.5799
14.2702
14.4251
Wednesday 11 January 2017 (11/01/2017)
14.4845
14.5182
14.6361
14.2688
14.4525
Tuesday 10 January 2017 (10/01/2017)
14.4457
14.4978
14.5262
14.4039
14.4651
Monday 9 January 2017 (09/01/2017)
14.3594
14.4390
14.5285
14.3594
14.4440
Friday 6 January 2017 (06/01/2017)
14.3779
14.4576
14.5070
14.3567
14.4319
Thursday 5 January 2017 (05/01/2017)
14.2258
14.3806
14.4443
14.2258
14.3351
Wednesday 4 January 2017 (04/01/2017)
14.3802
14.2749
14.3862
14.1814
14.2838
Tuesday 3 January 2017 (03/01/2017)
14.3183
14.3808
14.4135
14.2672
14.3404
Monday 2 January 2017 (02/01/2017)
14.4248
14.3125
14.4453
14.2707
14.3580