Euro-South African Rand History: 2017

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 16.999 on 15/11/2017

Lowest exchange rate of 2017: 13.3748 on 27/03/2017

Average exchange rate of 2017: 15.0225

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.8072
14.5751
14.8778
14.6541
14.7660
Thursday 28 December 2017 (28/12/2017)
14.5939
14.8070
14.8106
14.6014
14.7060
Wednesday 27 December 2017 (27/12/2017)
14.8207
14.5961
14.8182
14.5498
14.6840
Tuesday 26 December 2017 (26/12/2017)
14.9426
14.8207
14.9251
14.8179
14.8715
Monday 25 December 2017 (25/12/2017)
14.8909
14.9455
14.9441
14.8596
14.9019
Friday 22 December 2017 (22/12/2017)
15.1147
14.9269
15.1043
14.8039
14.9541
Thursday 21 December 2017 (21/12/2017)
15.1179
15.1176
15.1428
15.0668
15.1048
Wednesday 20 December 2017 (20/12/2017)
15.0545
15.1210
15.1265
14.9575
15.0420
Tuesday 19 December 2017 (19/12/2017)
14.9950
15.0655
15.1561
15.0197
15.0879
Monday 18 December 2017 (18/12/2017)
15.3203
14.9838
15.4207
14.8374
15.1291
Friday 15 December 2017 (15/12/2017)
15.8919
15.3761
15.9082
15.3511
15.6297
Thursday 14 December 2017 (14/12/2017)
15.9340
15.8937
15.9272
15.8490
15.8881
Wednesday 13 December 2017 (13/12/2017)
16.0489
15.9367
16.0341
15.8616
15.9479
Tuesday 12 December 2017 (12/12/2017)
16.0232
16.0502
16.0714
15.9998
16.0356
Monday 11 December 2017 (11/12/2017)
16.0886
16.0180
16.0813
15.9695
16.0254
Friday 8 December 2017 (08/12/2017)
16.1634
16.0431
16.1595
16.0043
16.0819
Thursday 7 December 2017 (07/12/2017)
15.9687
16.1569
16.1625
15.9891
16.0758
Wednesday 6 December 2017 (06/12/2017)
15.9067
15.9676
16.0003
15.9539
15.9771
Tuesday 5 December 2017 (05/12/2017)
16.0530
15.9127
16.0135
15.9736
15.9936
Monday 4 December 2017 (04/12/2017)
16.3125
16.0528
16.2615
16.0372
16.1494
Friday 1 December 2017 (01/12/2017)
16.3241
16.3238
16.3664
16.2526
16.3095

November

Thursday 30 November 2017 (30/11/2017)
16.1812
16.3166
16.3048
16.1539
16.2294
Wednesday 29 November 2017 (29/11/2017)
16.1910
16.1859
16.2438
16.1565
16.2002
Tuesday 28 November 2017 (28/11/2017)
16.3705
16.1875
16.2616
16.1253
16.1935
Monday 27 November 2017 (27/11/2017)
16.7415
16.3664
16.7770
16.3792
16.5781
Friday 24 November 2017 (24/11/2017)
16.4550
16.8707
16.7775
16.5166
16.6471
Thursday 23 November 2017 (23/11/2017)
16.3285
16.4495
16.4217
16.3982
16.4100
Wednesday 22 November 2017 (22/11/2017)
16.4034
16.3352
16.4291
16.3187
16.3739
Tuesday 21 November 2017 (21/11/2017)
16.4870
16.4006
16.5614
16.3908
16.4761
Monday 20 November 2017 (20/11/2017)
16.4249
16.4880
16.5239
16.4160
16.4700
Friday 17 November 2017 (17/11/2017)
16.6634
16.5446
16.7696
16.4399
16.6048
Thursday 16 November 2017 (16/11/2017)
16.9632
16.6636
16.9232
16.7067
16.8150
Wednesday 15 November 2017 (15/11/2017)
16.9449
16.9677
16.9990
16.9973
16.9982
Tuesday 14 November 2017 (14/11/2017)
16.8773
16.9434
16.9277
16.8759
16.9018
Monday 13 November 2017 (13/11/2017)
16.7879
16.8745
16.9305
16.7533
16.8419
Friday 10 November 2017 (10/11/2017)
16.5950
16.7567
16.7629
16.6028
16.6829
Thursday 9 November 2017 (09/11/2017)
16.4074
16.5971
16.6084
16.3973
16.5029
Wednesday 8 November 2017 (08/11/2017)
16.4946
16.4075
16.4959
16.3863
16.4411
Tuesday 7 November 2017 (07/11/2017)
16.3759
16.4956
16.4931
16.3793
16.4362
Monday 6 November 2017 (06/11/2017)
16.4906
16.3798
16.4713
16.4535
16.4624
Friday 3 November 2017 (03/11/2017)
16.3029
16.4934
16.5401
16.2983
16.4192
Thursday 2 November 2017 (02/11/2017)
16.3508
16.3080
16.3531
16.2711
16.3121
Wednesday 1 November 2017 (01/11/2017)
16.4587
16.3528
16.4581
16.3316
16.3949

October

Tuesday 31 October 2017 (31/10/2017)
16.3607
16.4545
16.4799
16.3318
16.4059
Monday 30 October 2017 (30/10/2017)
16.3661
16.3576
16.3707
16.3502
16.3605
Friday 27 October 2017 (27/10/2017)
16.5680
16.3556
16.5846
16.3829
16.4838
Thursday 26 October 2017 (26/10/2017)
16.6453
16.5675
16.7234
16.6569
16.6902
Wednesday 25 October 2017 (25/10/2017)
16.1629
16.6430
16.6285
16.1477
16.3881
Tuesday 24 October 2017 (24/10/2017)
16.0980
16.1711
16.1562
16.1307
16.1435
Monday 23 October 2017 (23/10/2017)
16.0844
16.0986
16.1269
16.0784
16.1027
Friday 20 October 2017 (20/10/2017)
16.0138
16.0955
16.1677
16.0142
16.0910
Thursday 19 October 2017 (19/10/2017)
15.9994
16.0128
16.0103
15.9599
15.9851
Wednesday 18 October 2017 (18/10/2017)
15.7620
15.9935
15.9725
15.7822
15.8774
Tuesday 17 October 2017 (17/10/2017)
15.7205
15.7634
15.7463
15.7370
15.7417
Monday 16 October 2017 (16/10/2017)
15.6766
15.7180
15.7233
15.6952
15.7093
Friday 13 October 2017 (13/10/2017)
15.9405
15.5277
15.8858
15.5832
15.7345
Thursday 12 October 2017 (12/10/2017)
16.0422
15.9322
15.9872
15.9860
15.9866
Wednesday 11 October 2017 (11/10/2017)
16.1797
16.0435
16.1814
16.0479
16.1147
Tuesday 10 October 2017 (10/10/2017)
16.2037
16.1819
16.2034
16.0870
16.1452
Monday 9 October 2017 (09/10/2017)
16.1691
16.1915
16.2207
16.0948
16.1578
Friday 6 October 2017 (06/10/2017)
16.0047
16.0377
16.0952
16.0350
16.0651
Thursday 5 October 2017 (05/10/2017)
15.9617
16.0036
16.0182
15.9735
15.9959
Wednesday 4 October 2017 (04/10/2017)
16.0421
15.9549
16.0212
15.9276
15.9744
Tuesday 3 October 2017 (03/10/2017)
15.9495
16.0394
16.0721
15.9890
16.0306
Monday 2 October 2017 (02/10/2017)
16.0085
15.9509
16.0246
15.9613
15.9930

September

Friday 29 September 2017 (29/09/2017)
15.9134
15.8000
15.9458
15.9070
15.9264
Thursday 28 September 2017 (28/09/2017)
15.9473
15.9144
16.0444
15.9548
15.9996
Wednesday 27 September 2017 (27/09/2017)
15.7439
15.9503
15.9255
15.7503
15.8379
Tuesday 26 September 2017 (26/09/2017)
15.8129
15.7563
15.7795
15.7441
15.7618
Monday 25 September 2017 (25/09/2017)
15.8022
15.8121
15.8125
15.7856
15.7991
Friday 22 September 2017 (22/09/2017)
15.8525
15.8038
15.8889
15.7747
15.8318
Thursday 21 September 2017 (21/09/2017)
15.8371
15.8429
15.9239
15.7875
15.8557
Wednesday 20 September 2017 (20/09/2017)
15.9647
15.8298
15.9968
15.8090
15.9029
Tuesday 19 September 2017 (19/09/2017)
15.8668
15.9674
16.0075
15.8668
15.9372
Monday 18 September 2017 (18/09/2017)
15.6943
15.8833
15.9151
15.6735
15.7943
Friday 15 September 2017 (15/09/2017)
15.6381
15.7111
15.7853
15.6082
15.6968
Thursday 14 September 2017 (14/09/2017)
15.6018
15.6143
15.7007
15.5856
15.6432
Wednesday 13 September 2017 (13/09/2017)
15.5636
15.6016
15.7312
15.5260
15.6286
Tuesday 12 September 2017 (12/09/2017)
15.5030
15.5583
15.5982
15.4113
15.5048
Monday 11 September 2017 (11/09/2017)
15.5045
15.5081
15.5612
15.4580
15.5096
Friday 8 September 2017 (08/09/2017)
15.3730
15.5284
15.5752
15.3730
15.4741
Thursday 7 September 2017 (07/09/2017)
15.2346
15.3809
15.4689
15.2028
15.3359
Wednesday 6 September 2017 (06/09/2017)
15.3687
15.2099
15.4548
15.1894
15.3221
Tuesday 5 September 2017 (05/09/2017)
15.4052
15.3675
15.4488
15.3093
15.3791
Monday 4 September 2017 (04/09/2017)
15.3591
15.4071
15.4650
15.3242
15.3946
Friday 1 September 2017 (01/09/2017)
15.4809
15.3298
15.4975
15.3007
15.3991

August

Thursday 31 August 2017 (31/08/2017)
15.4440
15.4796
15.5087
15.4034
15.4561
Wednesday 30 August 2017 (30/08/2017)
15.5293
15.4447
15.5979
15.4418
15.5199
Tuesday 29 August 2017 (29/08/2017)
15.6083
15.5232
15.7639
15.5111
15.6375
Monday 28 August 2017 (28/08/2017)
15.5256
15.5938
15.6361
15.5104
15.5733
Friday 25 August 2017 (25/08/2017)
15.5689
15.4967
15.5816
15.4395
15.5106
Thursday 24 August 2017 (24/08/2017)
15.5241
15.5643
15.6025
15.5148
15.5587
Wednesday 23 August 2017 (23/08/2017)
15.5290
15.5353
15.6609
15.4726
15.5668
Tuesday 22 August 2017 (22/08/2017)
15.5500
15.5414
15.5690
15.4920
15.5305
Monday 21 August 2017 (21/08/2017)
15.4846
15.5466
15.5794
15.4335
15.5065
Friday 18 August 2017 (18/08/2017)
15.5336
15.4452
15.5884
15.4442
15.5163
Thursday 17 August 2017 (17/08/2017)
15.4984
15.5288
15.5604
15.4013
15.4809
Wednesday 16 August 2017 (16/08/2017)
15.6260
15.5014
15.6471
15.4438
15.5455
Tuesday 15 August 2017 (15/08/2017)
15.6604
15.6109
15.7066
15.5979
15.6523
Monday 14 August 2017 (14/08/2017)
15.8544
15.6829
15.9185
15.6441
15.7813
Friday 11 August 2017 (11/08/2017)
15.8286
15.8833
15.9358
15.7643
15.8501
Thursday 10 August 2017 (10/08/2017)
15.7759
15.8384
15.8428
15.6194
15.7311
Wednesday 9 August 2017 (09/08/2017)
15.6986
15.7911
15.8486
15.6673
15.7580
Tuesday 8 August 2017 (08/08/2017)
15.5689
15.7093
15.7777
15.4682
15.6230
Monday 7 August 2017 (07/08/2017)
15.7423
15.5876
15.8673
15.5394
15.7034
Friday 4 August 2017 (04/08/2017)
15.8857
15.7869
15.9032
15.7685
15.8359
Thursday 3 August 2017 (03/08/2017)
15.6536
15.8871
15.9383
15.6425
15.7904
Wednesday 2 August 2017 (02/08/2017)
15.6524
15.6485
15.7760
15.6032
15.6896
Tuesday 1 August 2017 (01/08/2017)
15.6088
15.6398
15.7177
15.5482
15.6330

July

Monday 31 July 2017 (31/07/2017)
15.2777
15.5959
15.6430
15.2135
15.4283
Friday 28 July 2017 (28/07/2017)
15.1690
15.2582
15.3220
15.1573
15.2397
Thursday 27 July 2017 (27/07/2017)
15.0974
15.1597
15.2404
15.0974
15.1689
Wednesday 26 July 2017 (26/07/2017)
15.2239
15.1282
15.2395
15.0955
15.1675
Tuesday 25 July 2017 (25/07/2017)
15.0768
15.2273
15.2529
15.0533
15.1531
Monday 24 July 2017 (24/07/2017)
15.0623
15.0807
15.1616
15.0202
15.0909
Friday 21 July 2017 (21/07/2017)
15.1548
15.0423
15.1874
14.9738
15.0806
Thursday 20 July 2017 (20/07/2017)
14.8653
15.1534
15.1769
14.8347
15.0058
Wednesday 19 July 2017 (19/07/2017)
14.8976
14.8657
14.9538
14.8527
14.9033
Tuesday 18 July 2017 (18/07/2017)
14.8561
14.8943
15.0001
14.8354
14.9178
Monday 17 July 2017 (17/07/2017)
14.9454
14.8496
14.9541
14.7916
14.8729
Friday 14 July 2017 (14/07/2017)
15.0568
14.9257
15.0757
14.8653
14.9705
Thursday 13 July 2017 (13/07/2017)
15.0918
15.0380
15.1666
14.9817
15.0742
Wednesday 12 July 2017 (12/07/2017)
15.5307
15.1098
15.5570
15.0898
15.3234
Tuesday 11 July 2017 (11/07/2017)
15.3573
15.5386
15.5716
15.3060
15.4388
Monday 10 July 2017 (10/07/2017)
15.2221
15.3574
15.4206
15.1461
15.2834
Friday 7 July 2017 (07/07/2017)
15.3500
15.2471
15.4494
15.2184
15.3339
Thursday 6 July 2017 (06/07/2017)
15.1873
15.3406
15.3738
15.1296
15.2517
Wednesday 5 July 2017 (05/07/2017)
14.9590
15.1757
15.2851
14.9335
15.1093
Tuesday 4 July 2017 (04/07/2017)
14.9859
14.9459
15.0512
14.9448
14.9980
Monday 3 July 2017 (03/07/2017)
14.9258
14.9943
15.0470
14.8755
14.9613

June

Friday 30 June 2017 (30/06/2017)
14.8635
14.9273
14.9978
14.8466
14.9222
Thursday 29 June 2017 (29/06/2017)
14.6925
14.8832
14.9549
14.6662
14.8106
Wednesday 28 June 2017 (28/06/2017)
14.7588
14.6987
14.8476
14.6268
14.7372
Tuesday 27 June 2017 (27/06/2017)
14.3357
14.7612
14.7745
14.3357
14.5551
Monday 26 June 2017 (26/06/2017)
14.4511
14.3492
14.4840
14.3492
14.4166
Friday 23 June 2017 (23/06/2017)
14.4397
14.4507
14.5096
14.4171
14.4634
Thursday 22 June 2017 (22/06/2017)
14.6012
14.4411
14.6051
14.4262
14.5157
Wednesday 21 June 2017 (21/06/2017)
14.5392
14.5990
14.6162
14.4957
14.5560
Tuesday 20 June 2017 (20/06/2017)
14.4507
14.5400
14.6237
14.4226
14.5232
Monday 19 June 2017 (19/06/2017)
14.2716
14.4684
14.5917
14.2713
14.4315
Friday 16 June 2017 (16/06/2017)
14.3406
14.3211
14.4300
14.3012
14.3656
Thursday 15 June 2017 (15/06/2017)
14.1552
14.3414
14.3967
14.1068
14.2518
Wednesday 14 June 2017 (14/06/2017)
14.2795
14.1455
14.3391
14.1359
14.2375
Tuesday 13 June 2017 (13/06/2017)
14.3574
14.2988
14.3828
14.2810
14.3319
Monday 12 June 2017 (12/06/2017)
14.4711
14.3534
14.4897
14.3192
14.4045
Friday 9 June 2017 (09/06/2017)
14.4377
14.4583
14.5405
14.3546
14.4476
Thursday 8 June 2017 (08/06/2017)
14.4216
14.4402
14.5073
14.3968
14.4521
Wednesday 7 June 2017 (07/06/2017)
14.4567
14.4307
14.5153
14.3876
14.4515
Tuesday 6 June 2017 (06/06/2017)
14.2662
14.4563
14.4993
14.2662
14.3828
Monday 5 June 2017 (05/06/2017)
14.4209
14.2719
14.4835
14.2628
14.3732
Friday 2 June 2017 (02/06/2017)
14.4247
14.4146
14.5374
14.4012
14.4693
Thursday 1 June 2017 (01/06/2017)
14.7028
14.4324
14.7771
14.4158
14.5965

May

Wednesday 31 May 2017 (31/05/2017)
14.6757
14.6997
14.8406
14.6051
14.7229
Tuesday 30 May 2017 (30/05/2017)
14.4422
14.6584
14.7208
14.4422
14.5815
Monday 29 May 2017 (29/05/2017)
14.1489
14.4569
14.5307
14.1410
14.3359
Friday 26 May 2017 (26/05/2017)
14.4881
14.3725
14.5642
14.3231
14.4437
Thursday 25 May 2017 (25/05/2017)
14.4691
14.4867
14.5352
14.3889
14.4621
Wednesday 24 May 2017 (24/05/2017)
14.6197
14.4674
14.7047
14.4480
14.5764
Tuesday 23 May 2017 (23/05/2017)
14.8460
14.5943
14.9729
14.5943
14.7836
Monday 22 May 2017 (22/05/2017)
14.7532
14.8330
14.8823
14.7136
14.7980
Friday 19 May 2017 (19/05/2017)
14.8322
14.8208
14.9153
14.7682
14.8418
Thursday 18 May 2017 (18/05/2017)
14.7182
14.8689
15.1004
14.6982
14.8993
Wednesday 17 May 2017 (17/05/2017)
14.4701
14.7190
14.7405
14.4477
14.5941
Tuesday 16 May 2017 (16/05/2017)
14.4634
14.4563
14.5730
14.4235
14.4983
Monday 15 May 2017 (15/05/2017)
14.5891
14.4623
14.6335
14.4416
14.5376
Friday 12 May 2017 (12/05/2017)
14.5033
14.5847
14.6546
14.4762
14.5654
Thursday 11 May 2017 (11/05/2017)
14.5570
14.5125
14.7000
14.4699
14.5850
Wednesday 10 May 2017 (10/05/2017)
14.8026
14.6324
14.8394
14.5907
14.7151
Tuesday 9 May 2017 (09/05/2017)
14.8679
14.8082
14.9495
14.7626
14.8561
Monday 8 May 2017 (08/05/2017)
14.8043
14.8631
14.9146
14.7434
14.8290
Friday 5 May 2017 (05/05/2017)
14.9918
14.7453
15.0488
14.7403
14.8946
Thursday 4 May 2017 (04/05/2017)
14.6133
14.9874
15.0052
14.5738
14.7895
Wednesday 3 May 2017 (03/05/2017)
14.5622
14.6086
14.6496
14.5383
14.5940
Tuesday 2 May 2017 (02/05/2017)
14.6069
14.5683
14.6304
14.4663
14.5484
Monday 1 May 2017 (01/05/2017)
14.5209
14.5943
14.6479
14.4227
14.5353

April

Friday 28 April 2017 (28/04/2017)
14.5013
14.5397
14.6058
14.4507
14.5283
Thursday 27 April 2017 (27/04/2017)
14.4592
14.4977
14.5557
14.3669
14.4613
Wednesday 26 April 2017 (26/04/2017)
14.2327
14.4743
14.5407
14.2327
14.3867
Tuesday 25 April 2017 (25/04/2017)
14.1297
14.2528
14.3678
14.0992
14.2335
Monday 24 April 2017 (24/04/2017)
14.1266
14.1289
14.1655
13.9872
14.0764
Friday 21 April 2017 (21/04/2017)
14.0616
14.0203
14.1201
14.0203
14.0702
Thursday 20 April 2017 (20/04/2017)
14.2101
14.0790
14.2446
14.0688
14.1567
Wednesday 19 April 2017 (19/04/2017)
14.1970
14.2090
14.3503
14.1881
14.2692
Tuesday 18 April 2017 (18/04/2017)
14.1346
14.2066
14.3027
14.0960
14.1994
Monday 17 April 2017 (17/04/2017)
14.1991
14.1208
14.2993
14.1208
14.2101
Friday 14 April 2017 (14/04/2017)
14.2752
14.2065
14.3021
14.2007
14.2514
Thursday 13 April 2017 (13/04/2017)
14.3399
14.2669
14.4515
14.2440
14.3478
Wednesday 12 April 2017 (12/04/2017)
14.6224
14.3388
14.6656
14.3388
14.5022
Tuesday 11 April 2017 (11/04/2017)
14.7638
14.6271
14.7772
14.6019
14.6896
Monday 10 April 2017 (10/04/2017)
14.5657
14.7697
14.7825
14.5126
14.6476
Friday 7 April 2017 (07/04/2017)
14.6319
14.5194
14.7171
14.5194
14.6183
Thursday 6 April 2017 (06/04/2017)
14.7034
14.6313
14.7981
14.5980
14.6981
Wednesday 5 April 2017 (05/04/2017)
14.5201
14.7123
14.7885
14.3722
14.5804
Tuesday 4 April 2017 (04/04/2017)
14.5598
14.5337
14.8662
14.3822
14.6242
Monday 3 April 2017 (03/04/2017)
14.1819
14.5671
14.6732
14.1819
14.4276

March

Friday 31 March 2017 (31/03/2017)
14.1876
14.2621
14.5320
14.1688
14.3504
Thursday 30 March 2017 (30/03/2017)
14.0312
14.1623
14.1970
13.7189
13.9580
Wednesday 29 March 2017 (29/03/2017)
14.0341
14.0199
14.1906
13.8676
14.0291
Tuesday 28 March 2017 (28/03/2017)
13.8214
14.0309
14.2202
13.8038
14.0120
Monday 27 March 2017 (27/03/2017)
13.4729
13.8099
13.9560
13.3748
13.6654
Friday 24 March 2017 (24/03/2017)
13.4207
13.4001
13.5122
13.4001
13.4562
Thursday 23 March 2017 (23/03/2017)
13.5600
13.4229
13.5719
13.4080
13.4900
Wednesday 22 March 2017 (22/03/2017)
13.6924
13.5622
13.7501
13.5377
13.6439
Tuesday 21 March 2017 (21/03/2017)
13.5635
13.6932
13.7247
13.5378
13.6313
Monday 20 March 2017 (20/03/2017)
13.6363
13.5667
13.6806
13.5394
13.6100
Friday 17 March 2017 (17/03/2017)
13.7460
13.6472
13.7833
13.6193
13.7013
Thursday 16 March 2017 (16/03/2017)
13.7025
13.7375
13.7983
13.6086
13.7035
Wednesday 15 March 2017 (15/03/2017)
13.9364
13.6973
13.9807
13.6815
13.8311
Tuesday 14 March 2017 (14/03/2017)
13.9682
13.9358
14.0928
13.9235
14.0082
Monday 13 March 2017 (13/03/2017)
14.0514
13.9786
14.1091
13.9554
14.0323
Friday 10 March 2017 (10/03/2017)
14.0976
14.0370
14.1320
13.9621
14.0471
Thursday 9 March 2017 (09/03/2017)
13.8340
14.0979
14.1522
13.8013
13.9768
Wednesday 8 March 2017 (08/03/2017)
13.6969
13.8375
13.8607
13.6721
13.7664
Tuesday 7 March 2017 (07/03/2017)
13.7682
13.6988
13.7919
13.6698
13.7309
Monday 6 March 2017 (06/03/2017)
13.7380
13.7659
13.8537
13.7086
13.7812
Friday 3 March 2017 (03/03/2017)
13.8155
13.8231
13.8806
13.7672
13.8239
Thursday 2 March 2017 (02/03/2017)
13.7138
13.8150
13.8381
13.6888
13.7635
Wednesday 1 March 2017 (01/03/2017)
13.8710
13.7234
13.8900
13.6870
13.7885

February

Tuesday 28 February 2017 (28/02/2017)
13.7565
13.8758
13.9247
13.7239
13.8243
Monday 27 February 2017 (27/02/2017)
13.6164
13.7650
13.8020
13.5941
13.6981
Friday 24 February 2017 (24/02/2017)
13.6124
13.6564
13.7737
13.5820
13.6779
Thursday 23 February 2017 (23/02/2017)
13.6797
13.6087
13.7454
13.5344
13.6399
Wednesday 22 February 2017 (22/02/2017)
13.8246
13.6803
13.8691
13.6739
13.7715
Tuesday 21 February 2017 (21/02/2017)
13.8265
13.8261
13.8895
13.7965
13.8430
Monday 20 February 2017 (20/02/2017)
13.8489
13.8268
13.9924
13.8089
13.9007
Friday 17 February 2017 (17/02/2017)
13.8806
13.8104
14.0123
13.7921
13.9022
Thursday 16 February 2017 (16/02/2017)
13.6719
13.8813
13.9240
13.6630
13.7935
Wednesday 15 February 2017 (15/02/2017)
13.8453
13.6732
13.8662
13.6732
13.7697
Tuesday 14 February 2017 (14/02/2017)
14.1214
13.8452
14.1342
13.8452
13.9897
Monday 13 February 2017 (13/02/2017)
14.0956
14.1205
14.2315
14.0956
14.1636
Friday 10 February 2017 (10/02/2017)
14.2472
14.1600
14.3174
14.1576
14.2375
Thursday 9 February 2017 (09/02/2017)
14.3325
14.2466
14.4250
14.2417
14.3334
Wednesday 8 February 2017 (08/02/2017)
14.3136
14.3356
14.4130
14.2766
14.3448
Tuesday 7 February 2017 (07/02/2017)
14.2382
14.3424
14.3765
14.2373
14.3069
Monday 6 February 2017 (06/02/2017)
14.3091
14.2631
14.3982
14.2274
14.3128
Friday 3 February 2017 (03/02/2017)
14.3927
14.2857
14.4582
14.2412
14.3497
Thursday 2 February 2017 (02/02/2017)
14.4856
14.4015
14.5098
14.3940
14.4519
Wednesday 1 February 2017 (01/02/2017)
14.5368
14.4846
14.5954
14.3863
14.4909

January

Tuesday 31 January 2017 (31/01/2017)
14.4258
14.5291
14.5928
14.3807
14.4868
Monday 30 January 2017 (30/01/2017)
14.4465
14.4264
14.6386
14.3854
14.5120
Friday 27 January 2017 (27/01/2017)
14.2551
14.3770
14.5140
14.2338
14.3739
Thursday 26 January 2017 (26/01/2017)
14.2085
14.2561
14.3392
14.1700
14.2546
Wednesday 25 January 2017 (25/01/2017)
14.3479
14.2104
14.3690
14.2104
14.2897
Tuesday 24 January 2017 (24/01/2017)
14.4758
14.3423
14.5121
14.2906
14.4014
Monday 23 January 2017 (23/01/2017)
14.5774
14.4913
14.6161
14.4675
14.5418
Friday 20 January 2017 (20/01/2017)
14.4470
14.5198
14.5597
14.4031
14.4814
Thursday 19 January 2017 (19/01/2017)
14.4825
14.4471
14.5165
14.4152
14.4659
Wednesday 18 January 2017 (18/01/2017)
14.4119
14.4808
14.5323
14.3916
14.4620
Tuesday 17 January 2017 (17/01/2017)
14.5025
14.4135
14.5077
14.3419
14.4248
Monday 16 January 2017 (16/01/2017)
14.3314
14.4882
14.5358
14.2818
14.4088
Friday 13 January 2017 (13/01/2017)
14.3398
14.3411
14.4219
14.2804
14.3512
Thursday 12 January 2017 (12/01/2017)
14.5149
14.3232
14.5799
14.2702
14.4251
Wednesday 11 January 2017 (11/01/2017)
14.4845
14.5182
14.6361
14.2688
14.4525
Tuesday 10 January 2017 (10/01/2017)
14.4457
14.4978
14.5262
14.4039
14.4651
Monday 9 January 2017 (09/01/2017)
14.3594
14.4390
14.5285
14.3594
14.4440
Friday 6 January 2017 (06/01/2017)
14.3779
14.4576
14.5070
14.3567
14.4319
Thursday 5 January 2017 (05/01/2017)
14.2258
14.3806
14.4443
14.2258
14.3351
Wednesday 4 January 2017 (04/01/2017)
14.3802
14.2749
14.3862
14.1814
14.2838
Tuesday 3 January 2017 (03/01/2017)
14.3183
14.3808
14.4135
14.2672
14.3404
Monday 2 January 2017 (02/01/2017)
14.4248
14.3125
14.4453
14.2707
14.3580