Euro-South African Rand History: 2016

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 19.222 on 11/01/2016

Lowest exchange rate of 2016: 14.2401 on 29/12/2016

Average exchange rate of 2016: 16.2508

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.2798
14.4205
14.5927
14.2560
14.4244
Thursday 29 December 2016 (29/12/2016)
14.4243
14.2613
14.4401
14.2401
14.3401
Wednesday 28 December 2016 (28/12/2016)
14.5099
14.3903
14.5930
14.3689
14.4810
Tuesday 27 December 2016 (27/12/2016)
14.6101
14.5486
14.6424
14.5089
14.5757
Monday 26 December 2016 (26/12/2016)
14.5340
14.6053
14.6544
14.4885
14.5715
Friday 23 December 2016 (23/12/2016)
14.6131
14.5284
14.6827
14.5279
14.6053
Thursday 22 December 2016 (22/12/2016)
14.5929
14.6217
14.7445
14.5225
14.6335
Wednesday 21 December 2016 (21/12/2016)
14.5240
14.5889
14.5981
14.4547
14.5264
Tuesday 20 December 2016 (20/12/2016)
14.6935
14.5242
14.7401
14.4694
14.6048
Monday 19 December 2016 (19/12/2016)
14.5598
14.6950
14.7548
14.5597
14.6573
Friday 16 December 2016 (16/12/2016)
14.5230
14.5688
14.7330
14.5053
14.6192
Thursday 15 December 2016 (15/12/2016)
14.6496
14.5294
14.8319
14.5213
14.6766
Wednesday 14 December 2016 (14/12/2016)
14.4470
14.6581
14.7006
14.4310
14.5658
Tuesday 13 December 2016 (13/12/2016)
14.4673
14.4385
14.6006
14.4077
14.5042
Monday 12 December 2016 (12/12/2016)
14.4890
14.4618
14.6880
14.4506
14.5693
Friday 9 December 2016 (09/12/2016)
14.4542
14.5274
14.6144
14.4505
14.5325
Thursday 8 December 2016 (08/12/2016)
14.4764
14.4615
14.7704
14.4615
14.6160
Wednesday 7 December 2016 (07/12/2016)
14.6200
14.4767
14.6691
14.4767
14.5729
Tuesday 6 December 2016 (06/12/2016)
14.7559
14.6214
14.8125
14.5412
14.6769
Monday 5 December 2016 (05/12/2016)
14.6591
14.7559
14.8890
14.5026
14.6958
Friday 2 December 2016 (02/12/2016)
14.9944
14.6901
15.0828
14.6901
14.8865
Thursday 1 December 2016 (01/12/2016)
14.8970
15.0145
15.0517
14.8030
14.9274

November

Wednesday 30 November 2016 (30/11/2016)
14.7415
14.8944
14.9594
14.7315
14.8455
Tuesday 29 November 2016 (29/11/2016)
14.5623
14.7538
14.9020
14.5407
14.7214
Monday 28 November 2016 (28/11/2016)
14.8920
14.5588
14.9454
14.5118
14.7286
Friday 25 November 2016 (25/11/2016)
14.8879
14.8076
15.0700
14.8075
14.9388
Thursday 24 November 2016 (24/11/2016)
14.9314
14.8961
15.0423
14.8686
14.9555
Wednesday 23 November 2016 (23/11/2016)
14.9173
14.9101
15.0795
14.8717
14.9756
Tuesday 22 November 2016 (22/11/2016)
15.0972
14.9228
15.1356
14.8959
15.0158
Monday 21 November 2016 (21/11/2016)
15.1773
15.0947
15.4035
15.0631
15.2333
Friday 18 November 2016 (18/11/2016)
15.3108
15.1639
15.5149
15.1639
15.3394
Thursday 17 November 2016 (17/11/2016)
15.2694
15.3037
15.3564
15.2094
15.2829
Wednesday 16 November 2016 (16/11/2016)
15.1582
15.2703
15.3903
15.1582
15.2743
Tuesday 15 November 2016 (15/11/2016)
15.4746
15.1637
15.4932
15.1500
15.3216
Monday 14 November 2016 (14/11/2016)
15.3253
15.4737
15.6041
15.3253
15.4647
Friday 11 November 2016 (11/11/2016)
15.2945
15.5211
15.7309
15.2399
15.4854
Thursday 10 November 2016 (10/11/2016)
14.6140
15.3214
15.4455
14.5547
15.0001
Wednesday 9 November 2016 (09/11/2016)
14.5172
14.6206
15.5440
14.4872
15.0156
Tuesday 8 November 2016 (08/11/2016)
14.7015
14.5160
14.8625
14.5064
14.6845
Monday 7 November 2016 (07/11/2016)
14.9408
14.7245
15.0860
14.7015
14.8938
Friday 4 November 2016 (04/11/2016)
14.9360
15.0555
15.1619
14.8997
15.0308
Thursday 3 November 2016 (03/11/2016)
14.9232
14.9348
15.0468
14.8026
14.9247
Wednesday 2 November 2016 (02/11/2016)
15.0415
14.9305
15.1260
14.7699
14.9480
Tuesday 1 November 2016 (01/11/2016)
14.7710
15.0422
15.1200
14.7664
14.9432

October

Monday 31 October 2016 (31/10/2016)
15.1406
14.7735
15.1777
14.7570
14.9674
Friday 28 October 2016 (28/10/2016)
15.1108
15.1631
15.2790
15.0739
15.1765
Thursday 27 October 2016 (27/10/2016)
15.1313
15.0937
15.2479
15.0848
15.1664
Wednesday 26 October 2016 (26/10/2016)
14.9623
15.1234
15.2203
14.9284
15.0744
Tuesday 25 October 2016 (25/10/2016)
15.1127
14.9684
15.1556
14.9682
15.0619
Monday 24 October 2016 (24/10/2016)
15.1855
15.1211
15.2206
15.0714
15.1460
Friday 21 October 2016 (21/10/2016)
15.2300
15.1985
15.3167
15.1611
15.2389
Thursday 20 October 2016 (20/10/2016)
15.1587
15.2261
15.3794
15.1510
15.2652
Wednesday 19 October 2016 (19/10/2016)
15.2541
15.1600
15.3160
15.1489
15.2325
Tuesday 18 October 2016 (18/10/2016)
15.5434
15.2421
15.5704
15.2374
15.4039
Monday 17 October 2016 (17/10/2016)
15.5743
15.5441
15.7759
15.5249
15.6504
Friday 14 October 2016 (14/10/2016)
15.7569
15.6880
15.8056
15.5133
15.6595
Thursday 13 October 2016 (13/10/2016)
15.6434
15.7475
15.8274
15.5924
15.7099
Wednesday 12 October 2016 (12/10/2016)
15.8656
15.6439
15.9709
15.4559
15.7134
Tuesday 11 October 2016 (11/10/2016)
15.3760
15.8569
15.9504
15.3364
15.6434
Monday 10 October 2016 (10/10/2016)
15.4905
15.3683
15.4906
15.3379
15.4143
Friday 7 October 2016 (07/10/2016)
15.4439
15.4957
15.5636
15.3342
15.4489
Thursday 6 October 2016 (06/10/2016)
15.3639
15.4646
15.5676
15.3582
15.4629
Wednesday 5 October 2016 (05/10/2016)
15.4865
15.3609
15.5077
15.3424
15.4251
Tuesday 4 October 2016 (04/10/2016)
15.2335
15.4733
15.5064
15.1539
15.3302
Monday 3 October 2016 (03/10/2016)
15.3490
15.2349
15.4572
15.2238
15.3405

September

Friday 30 September 2016 (30/09/2016)
15.5871
15.4110
15.7123
15.3905
15.5514
Thursday 29 September 2016 (29/09/2016)
15.2685
15.5609
15.6708
15.2525
15.4617
Wednesday 28 September 2016 (28/09/2016)
15.0797
15.2605
15.3909
14.9955
15.1932
Tuesday 27 September 2016 (27/09/2016)
15.4175
15.0798
15.4359
15.0712
15.2536
Monday 26 September 2016 (26/09/2016)
15.4110
15.4027
15.4730
15.2955
15.3843
Friday 23 September 2016 (23/09/2016)
15.3006
15.3407
15.3963
15.1755
15.2859
Thursday 22 September 2016 (22/09/2016)
15.1924
15.2802
15.3253
15.0200
15.1727
Wednesday 21 September 2016 (21/09/2016)
15.5042
15.1648
15.5181
15.1560
15.3371
Tuesday 20 September 2016 (20/09/2016)
15.6412
15.5044
15.6609
15.4490
15.5550
Monday 19 September 2016 (19/09/2016)
15.7699
15.6373
15.8563
15.6019
15.7291
Friday 16 September 2016 (16/09/2016)
16.0290
15.7847
16.0290
15.7402
15.8846
Thursday 15 September 2016 (15/09/2016)
16.1029
15.9948
16.1621
15.8915
16.0268
Wednesday 14 September 2016 (14/09/2016)
16.1438
16.0857
16.2216
16.0075
16.1146
Tuesday 13 September 2016 (13/09/2016)
15.9680
16.1389
16.3069
15.9624
16.1347
Monday 12 September 2016 (12/09/2016)
16.1514
15.9637
16.3765
15.9637
16.1701
Friday 9 September 2016 (09/09/2016)
15.8953
16.1707
16.2103
15.8907
16.0505
Thursday 8 September 2016 (08/09/2016)
15.7507
15.9056
15.9298
15.6109
15.7704
Wednesday 7 September 2016 (07/09/2016)
15.7299
15.7538
15.8221
15.6414
15.7318
Tuesday 6 September 2016 (06/09/2016)
16.0197
15.7209
16.0581
15.7164
15.8873
Monday 5 September 2016 (05/09/2016)
16.0417
16.0114
16.1720
15.9972
16.0846
Friday 2 September 2016 (02/09/2016)
16.3348
16.1077
16.4350
16.0954
16.2652
Thursday 1 September 2016 (01/09/2016)
16.4300
16.3296
16.4616
16.2613
16.3615

August

Wednesday 31 August 2016 (31/08/2016)
16.1015
16.4279
16.4334
16.0509
16.2422
Tuesday 30 August 2016 (30/08/2016)
16.1156
16.1430
16.2240
16.0147
16.1194
Monday 29 August 2016 (29/08/2016)
16.0080
16.1055
16.2421
15.9566
16.0994
Friday 26 August 2016 (26/08/2016)
16.0225
16.0569
16.0778
15.7815
15.9297
Thursday 25 August 2016 (25/08/2016)
15.9338
16.0112
16.1640
15.7558
15.9599
Wednesday 24 August 2016 (24/08/2016)
15.8245
15.9366
16.0498
15.6856
15.8677
Tuesday 23 August 2016 (23/08/2016)
15.3522
15.8163
15.8242
15.2360
15.5301
Monday 22 August 2016 (22/08/2016)
15.2130
15.3640
15.4126
15.1406
15.2766
Friday 19 August 2016 (19/08/2016)
15.1690
15.2541
15.3307
15.1278
15.2293
Thursday 18 August 2016 (18/08/2016)
15.0745
15.1560
15.2049
14.9871
15.0960
Wednesday 17 August 2016 (17/08/2016)
15.1120
15.0751
15.2315
15.0555
15.1435
Tuesday 16 August 2016 (16/08/2016)
14.8547
15.1149
15.1462
14.8400
14.9931
Monday 15 August 2016 (15/08/2016)
14.8997
14.8645
15.0517
14.8395
14.9456
Friday 12 August 2016 (12/08/2016)
14.9210
14.9832
15.1307
14.8815
15.0061
Thursday 11 August 2016 (11/08/2016)
14.8282
14.9137
14.9798
14.7982
14.8890
Wednesday 10 August 2016 (10/08/2016)
14.8940
14.8295
14.9702
14.7673
14.8688
Tuesday 9 August 2016 (09/08/2016)
15.0628
14.8894
15.1192
14.8894
15.0043
Monday 8 August 2016 (08/08/2016)
15.1082
15.0506
15.2514
15.0416
15.1465
Friday 5 August 2016 (05/08/2016)
15.2580
15.1584
15.3267
15.1442
15.2355
Thursday 4 August 2016 (04/08/2016)
15.4985
15.2591
15.5349
15.2159
15.3754
Wednesday 3 August 2016 (03/08/2016)
15.7115
15.4983
15.7675
15.4973
15.6324
Tuesday 2 August 2016 (02/08/2016)
15.5200
15.6881
15.7415
15.4919
15.6167
Monday 1 August 2016 (01/08/2016)
15.5315
15.5245
15.5869
15.3890
15.4880

July

Friday 29 July 2016 (29/07/2016)
15.6643
15.5012
15.7633
15.4475
15.6054
Thursday 28 July 2016 (28/07/2016)
15.7714
15.6545
15.8455
15.6469
15.7462
Wednesday 27 July 2016 (27/07/2016)
15.7680
15.7608
15.8211
15.6678
15.7445
Tuesday 26 July 2016 (26/07/2016)
15.7695
15.7671
15.9066
15.7013
15.8040
Monday 25 July 2016 (25/07/2016)
15.6940
15.7722
15.8397
15.6404
15.7401
Friday 22 July 2016 (22/07/2016)
15.6840
15.6540
15.7966
15.6215
15.7091
Thursday 21 July 2016 (21/07/2016)
15.7776
15.6752
15.8244
15.5798
15.7021
Wednesday 20 July 2016 (20/07/2016)
15.7970
15.7855
15.8456
15.6747
15.7602
Tuesday 19 July 2016 (19/07/2016)
15.7605
15.7893
15.9287
15.7474
15.8381
Monday 18 July 2016 (18/07/2016)
15.8920
15.7595
15.9327
15.7460
15.8394
Friday 15 July 2016 (15/07/2016)
15.7615
16.0389
16.1068
15.7615
15.9342
Thursday 14 July 2016 (14/07/2016)
16.0470
15.8039
16.0782
15.7457
15.9120
Wednesday 13 July 2016 (13/07/2016)
15.8440
16.0462
16.0957
15.8287
15.9622
Tuesday 12 July 2016 (12/07/2016)
15.9597
15.8423
15.9913
15.8267
15.9090
Monday 11 July 2016 (11/07/2016)
15.9915
15.9585
16.1689
15.9123
16.0406
Friday 8 July 2016 (08/07/2016)
16.2434
16.0323
16.3643
16.0210
16.1927
Thursday 7 July 2016 (07/07/2016)
16.3338
16.3233
16.3866
16.1728
16.2797
Wednesday 6 July 2016 (06/07/2016)
16.3211
16.3388
16.5033
16.2872
16.3953
Tuesday 5 July 2016 (05/07/2016)
16.2300
16.3148
16.5476
16.2040
16.3758
Monday 4 July 2016 (04/07/2016)
16.2308
16.2296
16.2594
16.0915
16.1755
Friday 1 July 2016 (01/07/2016)
16.2899
16.1533
16.3944
16.1378
16.2661

June

Thursday 30 June 2016 (30/06/2016)
16.4433
16.3352
16.6043
16.1837
16.3940
Wednesday 29 June 2016 (29/06/2016)
16.7889
16.4372
16.8359
16.4260
16.6310
Tuesday 28 June 2016 (28/06/2016)
16.9675
16.7559
17.0354
16.7147
16.8751
Monday 27 June 2016 (27/06/2016)
16.6713
16.9965
17.1001
16.6402
16.8702
Friday 24 June 2016 (24/06/2016)
16.3887
16.6394
17.2421
16.2793
16.7607
Thursday 23 June 2016 (23/06/2016)
16.4962
16.3766
16.5895
16.3516
16.4706
Wednesday 22 June 2016 (22/06/2016)
16.5433
16.4859
16.6403
16.4618
16.5511
Tuesday 21 June 2016 (21/06/2016)
16.7622
16.5116
16.8248
16.5116
16.6682
Monday 20 June 2016 (20/06/2016)
17.0320
16.7465
17.0823
16.7311
16.9067
Friday 17 June 2016 (17/06/2016)
17.1925
17.0417
17.2509
17.0326
17.1418
Thursday 16 June 2016 (16/06/2016)
17.1523
17.1833
17.3817
17.0745
17.2281
Wednesday 15 June 2016 (15/06/2016)
17.1374
17.1524
17.1993
17.0769
17.1381
Tuesday 14 June 2016 (14/06/2016)
17.0670
17.1367
17.2879
17.0647
17.1763
Monday 13 June 2016 (13/06/2016)
17.1327
17.0932
17.1631
16.9724
17.0678
Friday 10 June 2016 (10/06/2016)
16.7450
17.0868
17.1948
16.7367
16.9658
Thursday 9 June 2016 (09/06/2016)
16.7779
16.7360
16.9165
16.7360
16.8263
Wednesday 8 June 2016 (08/06/2016)
16.8769
16.7724
17.0297
16.7104
16.8701
Tuesday 7 June 2016 (07/06/2016)
16.9100
16.9061
16.9932
16.8112
16.9022
Monday 6 June 2016 (06/06/2016)
17.1067
16.9059
17.2057
16.9047
17.0552
Friday 3 June 2016 (03/06/2016)
17.3550
17.1233
17.4149
17.0809
17.2479
Thursday 2 June 2016 (02/06/2016)
17.4525
17.3510
17.5147
17.3058
17.4103
Wednesday 1 June 2016 (01/06/2016)
17.4820
17.4344
17.5588
17.3669
17.4629

May

Tuesday 31 May 2016 (31/05/2016)
17.5996
17.4758
17.6528
17.4653
17.5591
Monday 30 May 2016 (30/05/2016)
17.4058
17.6023
17.6815
17.3507
17.5161
Friday 27 May 2016 (27/05/2016)
17.3518
17.4245
17.5001
17.3227
17.4114
Thursday 26 May 2016 (26/05/2016)
17.4715
17.3577
17.5332
17.3498
17.4415
Wednesday 25 May 2016 (25/05/2016)
17.4384
17.4621
17.5748
17.2794
17.4271
Tuesday 24 May 2016 (24/05/2016)
17.6196
17.4363
17.7453
17.3825
17.5639
Monday 23 May 2016 (23/05/2016)
17.5555
17.6265
17.6710
17.4065
17.5388
Friday 20 May 2016 (20/05/2016)
17.6900
17.5198
17.7402
17.5180
17.6291
Thursday 19 May 2016 (19/05/2016)
17.7019
17.6905
17.8915
17.6636
17.7776
Wednesday 18 May 2016 (18/05/2016)
17.5745
17.7809
17.9319
17.5484
17.7402
Tuesday 17 May 2016 (17/05/2016)
17.7070
17.5656
17.7604
17.5378
17.6491
Monday 16 May 2016 (16/05/2016)
17.5787
17.6887
17.8368
17.3792
17.6080
Friday 13 May 2016 (13/05/2016)
17.0735
17.3923
17.4233
16.9884
17.2059
Thursday 12 May 2016 (12/05/2016)
17.1627
17.0457
17.2848
16.9954
17.1401
Wednesday 11 May 2016 (11/05/2016)
17.1803
17.1615
17.4245
17.1262
17.2754
Tuesday 10 May 2016 (10/05/2016)
17.1748
17.1619
17.4928
17.1588
17.3258
Monday 9 May 2016 (09/05/2016)
16.8920
17.2412
17.3398
16.7398
17.0398
Friday 6 May 2016 (06/05/2016)
17.0728
16.9647
17.2186
16.9259
17.0723
Thursday 5 May 2016 (05/05/2016)
17.2107
17.0750
17.2459
16.9941
17.1200
Wednesday 4 May 2016 (04/05/2016)
16.8366
17.2050
17.2738
16.8858
17.0798
Tuesday 3 May 2016 (03/05/2016)
16.4592
16.8303
16.7392
16.5610
16.6501
Monday 2 May 2016 (02/05/2016)
16.3011
16.4601
16.4731
16.2779
16.3755

April

Friday 29 April 2016 (29/04/2016)
16.2131
16.3058
16.2457
16.1959
16.2208
Thursday 28 April 2016 (28/04/2016)
16.3104
16.2164
16.4186
16.1917
16.3052
Wednesday 27 April 2016 (27/04/2016)
16.2786
16.3103
16.3948
16.3116
16.3532
Tuesday 26 April 2016 (26/04/2016)
16.2834
16.2745
16.3668
16.2664
16.3166
Monday 25 April 2016 (25/04/2016)
16.1592
16.2845
16.3638
16.2195
16.2917
Friday 22 April 2016 (22/04/2016)
16.1541
16.1660
16.1873
16.1366
16.1620
Thursday 21 April 2016 (21/04/2016)
16.0526
16.1538
16.1701
16.0652
16.1177
Wednesday 20 April 2016 (20/04/2016)
16.2200
16.0583
16.2465
16.1087
16.1776
Tuesday 19 April 2016 (19/04/2016)
16.3934
16.2201
16.3230
16.2110
16.2670
Monday 18 April 2016 (18/04/2016)
16.5750
16.3915
16.5138
16.4990
16.5064
Friday 15 April 2016 (15/04/2016)
16.3939
16.4345
16.4994
16.3289
16.4142
Thursday 14 April 2016 (14/04/2016)
16.3844
16.3912
16.4841
16.3316
16.4079
Wednesday 13 April 2016 (13/04/2016)
16.7373
16.3797
16.6888
16.4629
16.5759
Tuesday 12 April 2016 (12/04/2016)
16.8092
16.7406
16.7631
16.7367
16.7499
Monday 11 April 2016 (11/04/2016)
17.1159
16.8158
16.9369
16.8799
16.9084
Friday 8 April 2016 (08/04/2016)
17.3684
17.0763
17.2908
17.0295
17.1602
Thursday 7 April 2016 (07/04/2016)
17.2006
17.3617
17.3282
17.2124
17.2703
Wednesday 6 April 2016 (06/04/2016)
17.1888
17.1994
17.3035
17.1615
17.2325
Tuesday 5 April 2016 (05/04/2016)
16.8452
17.1879
17.1236
16.9509
17.0373
Monday 4 April 2016 (04/04/2016)
16.8053
16.8442
16.8260
16.7339
16.7800
Friday 1 April 2016 (01/04/2016)
16.8005
16.7449
16.8098
16.6560
16.7329

March

Thursday 31 March 2016 (31/03/2016)
16.9450
16.8020
16.9441
16.7265
16.8353
Wednesday 30 March 2016 (30/03/2016)
17.1236
16.9461
17.1644
16.8785
17.0215
Tuesday 29 March 2016 (29/03/2016)
17.3097
17.1351
17.3653
17.1168
17.2411
Monday 28 March 2016 (28/03/2016)
17.3009
17.3014
17.4776
17.2403
17.3590
Friday 25 March 2016 (25/03/2016)
17.2708
17.2746
17.3168
17.2289
17.2729
Thursday 24 March 2016 (24/03/2016)
17.1560
17.2710
17.3768
17.1916
17.2842
Wednesday 23 March 2016 (23/03/2016)
17.0687
17.1538
17.1488
17.1208
17.1348
Tuesday 22 March 2016 (22/03/2016)
17.1129
17.0660
17.1531
17.0511
17.1021
Monday 21 March 2016 (21/03/2016)
17.2672
17.1120
17.3204
17.0885
17.2045
Friday 18 March 2016 (18/03/2016)
17.1679
17.1949
17.3221
17.1281
17.2251
Thursday 17 March 2016 (17/03/2016)
17.5974
17.1654
17.5197
17.2785
17.3991
Wednesday 16 March 2016 (16/03/2016)
17.6884
17.5951
17.9439
17.5663
17.7551
Tuesday 15 March 2016 (15/03/2016)
17.2353
17.6885
17.6181
17.3779
17.4980
Monday 14 March 2016 (14/03/2016)
16.9665
17.2359
17.2731
16.9953
17.1342
Friday 11 March 2016 (11/03/2016)
17.2032
16.9809
17.0519
16.9924
17.0222
Thursday 10 March 2016 (10/03/2016)
16.7291
17.2007
16.9442
16.6800
16.8121
Wednesday 9 March 2016 (09/03/2016)
16.9665
16.7287
16.9307
16.7014
16.8161
Tuesday 8 March 2016 (08/03/2016)
16.8298
16.9709
17.0030
16.9387
16.9709
Monday 7 March 2016 (07/03/2016)
16.8135
16.8310
16.8754
16.7595
16.8175
Friday 4 March 2016 (04/03/2016)
17.1537
16.8689
17.1624
16.8523
17.0074
Thursday 3 March 2016 (03/03/2016)
16.9086
17.1531
17.1329
16.9314
17.0322
Wednesday 2 March 2016 (02/03/2016)
16.9556
16.9056
17.0058
16.9570
16.9814
Tuesday 1 March 2016 (01/03/2016)
17.2616
16.9552
17.1836
16.9223
17.0530

February

Monday 29 February 2016 (29/02/2016)
17.6394
17.2615
17.5290
17.3048
17.4169
Friday 26 February 2016 (26/02/2016)
17.1841
17.7020
17.7433
17.2062
17.4748
Thursday 25 February 2016 (25/02/2016)
17.1854
17.1827
17.3001
17.1588
17.2295
Wednesday 24 February 2016 (24/02/2016)
16.7722
17.1869
17.2640
16.8056
17.0348
Tuesday 23 February 2016 (23/02/2016)
16.7523
16.7711
16.7969
16.7008
16.7489
Monday 22 February 2016 (22/02/2016)
17.1338
16.7547
17.1392
16.7924
16.9658
Friday 19 February 2016 (19/02/2016)
17.1279
17.1408
17.1590
17.0864
17.1227
Thursday 18 February 2016 (18/02/2016)
17.2339
17.1291
17.1155
17.0987
17.1071
Wednesday 17 February 2016 (17/02/2016)
17.6077
17.2333
17.5910
17.3171
17.4541
Tuesday 16 February 2016 (16/02/2016)
17.5396
17.5931
17.6591
17.5226
17.5909
Monday 15 February 2016 (15/02/2016)
17.8366
17.5416
17.7972
17.6013
17.6993
Friday 12 February 2016 (12/02/2016)
17.9899
17.8611
17.8763
17.8404
17.8584
Thursday 11 February 2016 (11/02/2016)
17.9500
17.9964
18.0630
17.8483
17.9557
Wednesday 10 February 2016 (10/02/2016)
18.1534
17.9458
17.9605
17.8285
17.8945
Tuesday 9 February 2016 (09/02/2016)
18.0866
18.1491
18.1575
18.0593
18.1084
Monday 8 February 2016 (08/02/2016)
17.8550
18.0863
17.9324
17.9126
17.9225
Friday 5 February 2016 (05/02/2016)
17.7758
17.8390
17.8233
17.7082
17.7658
Thursday 4 February 2016 (04/02/2016)
17.7440
17.7769
17.8243
17.7034
17.7639
Wednesday 3 February 2016 (03/02/2016)
17.6997
17.7452
17.8885
17.7020
17.7953
Tuesday 2 February 2016 (02/02/2016)
17.3548
17.7060
17.6456
17.4553
17.5505
Monday 1 February 2016 (01/02/2016)
17.2131
17.3634
17.4388
17.1966
17.3177

January

Friday 29 January 2016 (29/01/2016)
17.7252
17.2078
17.6351
17.2259
17.4305
Thursday 28 January 2016 (28/01/2016)
17.9202
17.7290
17.8293
17.7420
17.7857
Wednesday 27 January 2016 (27/01/2016)
17.7845
17.9198
17.8467
17.8454
17.8461
Tuesday 26 January 2016 (26/01/2016)
17.9388
17.7839
17.8630
17.9306
17.8968
Monday 25 January 2016 (25/01/2016)
17.7829
17.9535
17.8246
17.8117
17.8182
Friday 22 January 2016 (22/01/2016)
18.0448
17.7601
17.8368
17.9349
17.8859
Thursday 21 January 2016 (21/01/2016)
18.2820
18.0417
18.2300
18.0872
18.1586
Wednesday 20 January 2016 (20/01/2016)
18.3076
18.2857
18.4394
18.3754
18.4074
Tuesday 19 January 2016 (19/01/2016)
18.3879
18.3189
18.2611
18.2036
18.2324
Monday 18 January 2016 (18/01/2016)
18.3423
18.3878
18.3879
18.2430
18.3155
Friday 15 January 2016 (15/01/2016)
17.8720
18.3322
18.1257
18.1960
18.1609
Thursday 14 January 2016 (14/01/2016)
18.0041
17.8733
18.1044
17.9608
18.0326
Wednesday 13 January 2016 (13/01/2016)
18.0846
18.0007
17.9986
17.7693
17.8840
Tuesday 12 January 2016 (12/01/2016)
18.2750
18.0767
18.3621
17.8840
18.1231
Monday 11 January 2016 (11/01/2016)
17.8800
18.2749
19.2220
17.9442
18.5831
Friday 8 January 2016 (08/01/2016)
17.5628
17.7884
17.5785
17.4894
17.5340
Thursday 7 January 2016 (07/01/2016)
17.1116
17.5673
17.4266
17.3393
17.3830
Wednesday 6 January 2016 (06/01/2016)
16.7995
17.1119
17.0090
16.8965
16.9528
Tuesday 5 January 2016 (05/01/2016)
16.8618
16.7998
16.8412
16.7974
16.8193
Monday 4 January 2016 (04/01/2016)
16.7999
16.8606
16.9720
16.8681
16.9201
Friday 1 January 2016 (01/01/2016)
16.8041
16.8030
16.8213
16.8035
16.8124