Euro-South African Rand History: 2015

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.5788, reached on 11/12/2015

The lowest level of 2015 was 12.6966 reached 09/04/2015

The average level of 2015 was 14.1773

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1512131415161718Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.9850
16.8069
17.0354
16.8044
16.9199
Wednesday 30 December 2015 (30/12/2015)
16.7460
16.9869
17.0021
16.7303
16.8662
Tuesday 29 December 2015 (29/12/2015)
16.8005
16.7474
16.7890
16.7377
16.7634
Monday 28 December 2015 (28/12/2015)
16.6604
16.7981
16.8372
16.6526
16.7449
Friday 25 December 2015 (25/12/2015)
16.7558
16.7790
16.9544
16.7050
16.8297
Thursday 24 December 2015 (24/12/2015)
16.6372
16.7631
16.9488
16.6428
16.7958
Wednesday 23 December 2015 (23/12/2015)
16.6089
16.6396
16.6335
16.6071
16.6203
Tuesday 22 December 2015 (22/12/2015)
16.4973
16.6076
16.5749
16.6235
16.5992
Monday 21 December 2015 (21/12/2015)
16.3797
16.4980
16.4102
16.4047
16.4075
Friday 18 December 2015 (18/12/2015)
16.4650
16.4030
16.4944
16.2935
16.3940
Thursday 17 December 2015 (17/12/2015)
16.3014
16.4633
16.4981
16.1914
16.3448
Wednesday 16 December 2015 (16/12/2015)
16.2775
16.3002
16.4477
16.2761
16.3619
Tuesday 15 December 2015 (15/12/2015)
16.5928
16.2790
16.6039
16.3174
16.4607
Monday 14 December 2015 (14/12/2015)
16.5480
16.5961
16.9824
16.6241
16.8033
Friday 11 December 2015 (11/12/2015)
16.9253
17.4490
17.5788
16.8691
17.2240
Thursday 10 December 2015 (10/12/2015)
16.4736
16.9256
16.9080
16.3895
16.6488
Wednesday 9 December 2015 (09/12/2015)
15.9061
16.4723
16.9117
15.9103
16.4110
Tuesday 8 December 2015 (08/12/2015)
15.7526
15.9053
15.8552
15.8797
15.8675
Monday 7 December 2015 (07/12/2015)
15.5917
15.7516
15.7280
15.5799
15.6540
Friday 4 December 2015 (04/12/2015)
15.7226
15.5919
15.6979
15.6105
15.6542
Thursday 3 December 2015 (03/12/2015)
15.2493
15.7143
15.3634
15.4881
15.4258
Wednesday 2 December 2015 (02/12/2015)
15.3601
15.2483
15.3371
15.2286
15.2829
Tuesday 1 December 2015 (01/12/2015)
15.2741
15.3601
15.3040
15.2710
15.2875

November

Monday 30 November 2015 (30/11/2015)
15.2271
15.2741
15.2957
15.1950
15.2454
Friday 27 November 2015 (27/11/2015)
15.1522
15.2624
15.2173
15.1458
15.1816
Thursday 26 November 2015 (26/11/2015)
15.0147
15.1536
15.1556
15.0389
15.0973
Wednesday 25 November 2015 (25/11/2015)
14.9523
15.0159
14.9999
14.9482
14.9741
Tuesday 24 November 2015 (24/11/2015)
14.9593
14.9520
15.1019
14.8956
14.9988
Monday 23 November 2015 (23/11/2015)
14.8725
14.9622
14.9261
14.8797
14.9029
Friday 20 November 2015 (20/11/2015)
15.0611
14.8695
14.9944
14.8618
14.9281
Thursday 19 November 2015 (19/11/2015)
15.0958
15.0610
15.1526
15.0359
15.0943
Wednesday 18 November 2015 (18/11/2015)
15.2026
15.0957
15.2032
15.1193
15.1613
Tuesday 17 November 2015 (17/11/2015)
15.3019
15.2045
15.2551
15.1937
15.2244
Monday 16 November 2015 (16/11/2015)
15.4439
15.2991
15.4180
15.4039
15.4110
Friday 13 November 2015 (13/11/2015)
15.4789
15.4838
15.4557
15.4233
15.4395
Thursday 12 November 2015 (12/11/2015)
15.2087
15.4737
15.3640
15.2347
15.2994
Wednesday 11 November 2015 (11/11/2015)
15.2924
15.2103
15.2708
15.2203
15.2456
Tuesday 10 November 2015 (10/11/2015)
15.3819
15.2967
15.3820
15.3304
15.3562
Monday 9 November 2015 (09/11/2015)
15.1961
15.3827
15.4049
15.1975
15.3012
Friday 6 November 2015 (06/11/2015)
15.1266
15.2073
15.2380
15.1491
15.1936
Thursday 5 November 2015 (05/11/2015)
15.1531
15.1249
15.1679
15.1201
15.1440
Wednesday 4 November 2015 (04/11/2015)
15.0712
15.1529
15.1719
15.0608
15.1164
Tuesday 3 November 2015 (03/11/2015)
15.1784
15.0693
15.2003
15.1428
15.1716
Monday 2 November 2015 (02/11/2015)
15.2431
15.1794
15.1896
15.1794
15.1845

October

Friday 30 October 2015 (30/10/2015)
15.2562
15.2079
15.2447
15.2073
15.2260
Thursday 29 October 2015 (29/10/2015)
14.9814
15.2566
15.2241
15.0211
15.1226
Wednesday 28 October 2015 (28/10/2015)
15.1078
14.9807
15.0443
14.9837
15.0140
Tuesday 27 October 2015 (27/10/2015)
15.0789
15.1056
15.1638
15.1015
15.1327
Monday 26 October 2015 (26/10/2015)
15.0061
15.0843
15.0772
14.9918
15.0345
Friday 23 October 2015 (23/10/2015)
14.8781
15.0266
15.0619
14.8319
14.9469
Thursday 22 October 2015 (22/10/2015)
15.3367
14.8802
15.1692
15.1464
15.1578
Wednesday 21 October 2015 (21/10/2015)
15.0874
15.3386
15.3355
15.1010
15.2183
Tuesday 20 October 2015 (20/10/2015)
15.0530
15.0867
15.0621
14.9988
15.0305
Monday 19 October 2015 (19/10/2015)
14.8634
15.0582
15.0255
14.8134
14.9195
Friday 16 October 2015 (16/10/2015)
14.8486
14.8532
14.9402
14.8595
14.8999
Thursday 15 October 2015 (15/10/2015)
15.1813
14.8363
15.0417
14.9537
14.9977
Wednesday 14 October 2015 (14/10/2015)
15.4338
15.1857
15.3287
15.2880
15.3084
Tuesday 13 October 2015 (13/10/2015)
15.1406
15.4319
15.2961
15.2932
15.2947
Monday 12 October 2015 (12/10/2015)
15.1319
15.1399
15.1710
15.1047
15.1379
Friday 9 October 2015 (09/10/2015)
15.0077
15.1559
15.0851
15.0942
15.0897
Thursday 8 October 2015 (08/10/2015)
15.1295
15.0077
15.2290
15.0685
15.1488
Wednesday 7 October 2015 (07/10/2015)
15.2427
15.1282
15.1538
15.1034
15.1286
Tuesday 6 October 2015 (06/10/2015)
15.2427
15.2334
15.3384
15.2336
15.2860
Monday 5 October 2015 (05/10/2015)
15.4246
15.2462
15.4439
15.2613
15.3526
Friday 2 October 2015 (02/10/2015)
15.5892
15.4047
15.6857
15.4905
15.5881
Thursday 1 October 2015 (01/10/2015)
15.4891
15.5889
15.5201
15.3422
15.4312

September

Wednesday 30 September 2015 (30/09/2015)
15.7155
15.4858
15.6118
15.4959
15.5539
Tuesday 29 September 2015 (29/09/2015)
15.8118
15.7329
15.8670
15.6369
15.7520
Monday 28 September 2015 (28/09/2015)
15.5526
15.8182
15.7017
15.5349
15.6183
Friday 25 September 2015 (25/09/2015)
15.5468
15.5748
15.5240
15.3936
15.4588
Thursday 24 September 2015 (24/09/2015)
15.5074
15.5486
15.7260
15.6168
15.6714
Wednesday 23 September 2015 (23/09/2015)
15.2111
15.5104
15.3168
15.2803
15.2986
Tuesday 22 September 2015 (22/09/2015)
15.0732
15.2124
15.2505
15.0747
15.1626
Monday 21 September 2015 (21/09/2015)
15.0113
15.0743
15.0867
15.0380
15.0624
Friday 18 September 2015 (18/09/2015)
15.2684
15.0569
15.1246
15.0987
15.1117
Thursday 17 September 2015 (17/09/2015)
14.9794
15.2695
15.1564
15.0772
15.1168
Wednesday 16 September 2015 (16/09/2015)
15.1825
14.9797
15.0801
15.1196
15.0999
Tuesday 15 September 2015 (15/09/2015)
15.2689
15.1799
15.2916
15.1777
15.2347
Monday 14 September 2015 (14/09/2015)
15.3717
15.2646
15.4221
15.3006
15.3614
Friday 11 September 2015 (11/09/2015)
15.3724
15.3561
15.4350
15.3595
15.3973
Thursday 10 September 2015 (10/09/2015)
15.4579
15.3633
15.5376
15.3463
15.4420
Wednesday 9 September 2015 (09/09/2015)
15.3754
15.4517
15.3713
15.2189
15.2951
Tuesday 8 September 2015 (08/09/2015)
15.5998
15.3692
15.5395
15.4506
15.4951
Monday 7 September 2015 (07/09/2015)
15.4840
15.6043
15.6370
15.4751
15.5561
Friday 4 September 2015 (04/09/2015)
15.0889
15.4710
15.3741
15.1944
15.2843
Thursday 3 September 2015 (03/09/2015)
15.0908
15.0889
15.1633
15.1073
15.1353
Wednesday 2 September 2015 (02/09/2015)
15.2153
15.0914
15.1598
15.1359
15.1479
Tuesday 1 September 2015 (01/09/2015)
14.8862
15.2153
15.0486
15.0320
15.0403

August

Monday 31 August 2015 (31/08/2015)
14.8564
14.8854
14.9400
14.8708
14.9054
Friday 28 August 2015 (28/08/2015)
14.7686
14.8794
14.9049
14.8550
14.8800
Thursday 27 August 2015 (27/08/2015)
14.8556
14.7678
14.8116
14.7436
14.7776
Wednesday 26 August 2015 (26/08/2015)
15.1929
14.8572
15.1103
14.8923
15.0013
Tuesday 25 August 2015 (25/08/2015)
15.3764
15.1969
15.1663
15.0035
15.0849
Monday 24 August 2015 (24/08/2015)
14.7595
15.3750
15.5560
15.0879
15.3220
Friday 21 August 2015 (21/08/2015)
14.5473
14.7628
14.5878
14.6921
14.6400
Thursday 20 August 2015 (20/08/2015)
14.3339
14.5454
14.4264
14.4358
14.4311
Wednesday 19 August 2015 (19/08/2015)
14.2230
14.3335
14.2882
14.2734
14.2808
Tuesday 18 August 2015 (18/08/2015)
14.3024
14.2265
14.2882
14.3010
14.2946
Monday 17 August 2015 (17/08/2015)
14.2603
14.3014
14.2735
14.2469
14.2602
Friday 14 August 2015 (14/08/2015)
14.2822
14.2436
14.2696
14.2623
14.2660
Thursday 13 August 2015 (13/08/2015)
14.2338
14.2811
14.2307
14.2191
14.2249
Wednesday 12 August 2015 (12/08/2015)
14.1220
14.2371
14.1985
14.2388
14.2187
Tuesday 11 August 2015 (11/08/2015)
13.9427
14.1195
14.0524
14.0269
14.0397
Monday 10 August 2015 (10/08/2015)
13.8423
13.9419
13.9568
13.8655
13.9112
Friday 7 August 2015 (07/08/2015)
13.8926
13.8418
13.8895
13.8203
13.8549
Thursday 6 August 2015 (06/08/2015)
13.9407
13.8943
13.9194
13.8902
13.9048
Wednesday 5 August 2015 (05/08/2015)
13.8579
13.9552
13.9231
13.8520
13.8876
Tuesday 4 August 2015 (04/08/2015)
13.8903
13.8618
13.8684
13.8623
13.8654
Monday 3 August 2015 (03/08/2015)
13.9114
13.8874
13.9503
13.8983
13.9243

July

Friday 31 July 2015 (31/07/2015)
13.8813
13.9208
13.9542
13.9537
13.9540
Thursday 30 July 2015 (30/07/2015)
13.7660
13.8780
13.9099
13.7615
13.8357
Wednesday 29 July 2015 (29/07/2015)
13.9025
13.7549
13.8437
13.8474
13.8456
Tuesday 28 July 2015 (28/07/2015)
13.9936
13.8977
13.9193
13.9308
13.9251
Monday 27 July 2015 (27/07/2015)
13.8617
13.9944
13.9295
13.9692
13.9494
Friday 24 July 2015 (24/07/2015)
13.6927
13.8727
13.9304
13.6679
13.7992
Thursday 23 July 2015 (23/07/2015)
13.5566
13.6881
13.5918
13.6850
13.6384
Wednesday 22 July 2015 (22/07/2015)
13.4769
13.5542
13.5088
13.4803
13.4946
Tuesday 21 July 2015 (21/07/2015)
13.4639
13.4813
13.4847
13.5024
13.4936
Monday 20 July 2015 (20/07/2015)
13.4000
13.4645
13.4694
13.4512
13.4603
Friday 17 July 2015 (17/07/2015)
13.4714
13.3830
13.4800
13.4236
13.4518
Thursday 16 July 2015 (16/07/2015)
13.5941
13.4778
13.5410
13.5162
13.5286
Wednesday 15 July 2015 (15/07/2015)
13.5672
13.5932
13.5976
13.6171
13.6074
Tuesday 14 July 2015 (14/07/2015)
13.6970
13.5668
13.6258
13.7029
13.6644
Monday 13 July 2015 (13/07/2015)
13.8928
13.7046
13.8051
13.8517
13.8284
Friday 10 July 2015 (10/07/2015)
13.8084
13.8959
13.8788
13.7929
13.8359
Thursday 9 July 2015 (09/07/2015)
13.9298
13.8100
13.8516
13.8223
13.8370
Wednesday 8 July 2015 (08/07/2015)
13.7109
13.9277
13.7881
13.8558
13.8220
Tuesday 7 July 2015 (07/07/2015)
13.6996
13.7137
13.7310
13.7032
13.7171
Monday 6 July 2015 (06/07/2015)
13.6580
13.6943
13.6862
13.6666
13.6764
Friday 3 July 2015 (03/07/2015)
13.5739
13.6802
13.6618
13.6300
13.6459
Thursday 2 July 2015 (02/07/2015)
13.5335
13.5739
13.6393
13.5973
13.6183
Wednesday 1 July 2015 (01/07/2015)
13.5648
13.5431
13.5435
13.5636
13.5536

June

Tuesday 30 June 2015 (30/06/2015)
13.7586
13.5548
13.6764
13.6146
13.6455
Monday 29 June 2015 (29/06/2015)
13.6391
13.7544
13.6171
13.7308
13.6740
Friday 26 June 2015 (26/06/2015)
13.5659
13.6278
13.6312
13.5516
13.5914
Thursday 25 June 2015 (25/06/2015)
13.6178
13.5744
13.5608
13.5662
13.5635
Wednesday 24 June 2015 (24/06/2015)
13.5872
13.6190
13.6557
13.5732
13.6145
Tuesday 23 June 2015 (23/06/2015)
13.7230
13.5935
13.6373
13.7263
13.6818
Monday 22 June 2015 (22/06/2015)
13.8254
13.7190
13.8115
13.7896
13.8006
Friday 19 June 2015 (19/06/2015)
13.9058
13.8030
13.8755
13.8170
13.8463
Thursday 18 June 2015 (18/06/2015)
13.9084
13.9133
13.9471
13.9143
13.9307
Wednesday 17 June 2015 (17/06/2015)
13.9132
13.9093
14.0045
13.9539
13.9792
Tuesday 16 June 2015 (16/06/2015)
13.9948
13.9214
13.9722
14.0057
13.9890
Monday 15 June 2015 (15/06/2015)
13.9166
13.9961
13.9685
13.9337
13.9511
Friday 12 June 2015 (12/06/2015)
13.9181
13.9352
13.9385
13.8970
13.9178
Thursday 11 June 2015 (11/06/2015)
13.9429
13.9082
13.9542
13.9497
13.9520
Wednesday 10 June 2015 (10/06/2015)
14.0293
13.9456
13.9557
14.0002
13.9780
Tuesday 9 June 2015 (09/06/2015)
14.0870
14.0283
14.0886
14.0332
14.0609
Monday 8 June 2015 (08/06/2015)
13.9868
14.0869
14.0235
14.0856
14.0546
Friday 5 June 2015 (05/06/2015)
13.9167
13.9892
14.2226
13.9465
14.0846
Thursday 4 June 2015 (04/06/2015)
13.8739
13.9110
13.9757
13.9057
13.9407
Wednesday 3 June 2015 (03/06/2015)
13.5998
13.8740
13.6998
13.7225
13.7112
Tuesday 2 June 2015 (02/06/2015)
13.3980
13.6001
13.5040
13.5686
13.5363
Monday 1 June 2015 (01/06/2015)
13.3767
13.3977
13.3917
13.3477
13.3697

May

Friday 29 May 2015 (29/05/2015)
13.2899
13.3648
13.3103
13.3329
13.3216
Thursday 28 May 2015 (28/05/2015)
13.1144
13.2914
13.2322
13.0970
13.1646
Wednesday 27 May 2015 (27/05/2015)
13.1397
13.1148
13.1656
13.1264
13.1460
Tuesday 26 May 2015 (26/05/2015)
13.1008
13.1419
13.1487
13.0789
13.1138
Monday 25 May 2015 (25/05/2015)
13.0886
13.0985
13.1196
13.0873
13.1035
Friday 22 May 2015 (22/05/2015)
13.1444
13.0970
13.2322
13.1496
13.1909
Thursday 21 May 2015 (21/05/2015)
13.1449
13.1446
13.1815
13.1668
13.1742
Wednesday 20 May 2015 (20/05/2015)
13.2754
13.1364
13.2492
13.1940
13.2216
Tuesday 19 May 2015 (19/05/2015)
13.4434
13.2752
13.3242
13.2684
13.2963
Monday 18 May 2015 (18/05/2015)
13.4824
13.4405
13.4597
13.4755
13.4676
Friday 15 May 2015 (15/05/2015)
13.4497
13.4748
13.4752
13.4770
13.4761
Thursday 14 May 2015 (14/05/2015)
13.4979
13.4482
13.5413
13.4558
13.4986
Wednesday 13 May 2015 (13/05/2015)
13.5341
13.4981
13.4782
13.4456
13.4619
Tuesday 12 May 2015 (12/05/2015)
13.4777
13.5295
13.6264
13.5599
13.5932
Monday 11 May 2015 (11/05/2015)
13.3324
13.4767
13.4654
13.3459
13.4057
Friday 8 May 2015 (08/05/2015)
13.5741
13.3818
13.5151
13.5678
13.5415
Thursday 7 May 2015 (07/05/2015)
13.6346
13.5737
13.6369
13.6292
13.6331
Wednesday 6 May 2015 (06/05/2015)
13.3999
13.6351
13.5289
13.5350
13.5320
Tuesday 5 May 2015 (05/05/2015)
13.4427
13.4010
13.3649
13.3940
13.3795
Monday 4 May 2015 (04/05/2015)
13.4932
13.4450
13.4652
13.4457
13.4555
Friday 1 May 2015 (01/05/2015)
13.3680
13.5312
13.3761
13.4493
13.4127

April

Thursday 30 April 2015 (30/04/2015)
13.1150
13.3659
13.2251
13.3222
13.2737
Wednesday 29 April 2015 (29/04/2015)
13.0324
13.1189
13.0468
13.0805
13.0637
Tuesday 28 April 2015 (28/04/2015)
13.0724
13.0300
13.0835
12.9700
13.0268
Monday 27 April 2015 (27/04/2015)
13.1816
13.0733
13.1565
13.0499
13.1032
Friday 24 April 2015 (24/04/2015)
13.1475
13.1808
13.2266
13.1760
13.2013
Thursday 23 April 2015 (23/04/2015)
13.1067
13.1486
13.1233
13.1477
13.1355
Wednesday 22 April 2015 (22/04/2015)
13.0121
13.1043
13.1176
12.9996
13.0586
Tuesday 21 April 2015 (21/04/2015)
13.0401
13.0104
13.0128
12.9745
12.9937
Monday 20 April 2015 (20/04/2015)
13.0312
13.0410
13.0188
12.9650
12.9919
Friday 17 April 2015 (17/04/2015)
12.8766
13.0375
12.9703
12.8990
12.9347
Thursday 16 April 2015 (16/04/2015)
12.8914
12.8760
12.8793
12.8726
12.8760
Wednesday 15 April 2015 (15/04/2015)
12.7981
12.8890
12.9235
12.7904
12.8570
Tuesday 14 April 2015 (14/04/2015)
12.8267
12.7970
12.8075
12.7934
12.8005
Monday 13 April 2015 (13/04/2015)
12.6890
12.8283
12.8391
12.7385
12.7888
Friday 10 April 2015 (10/04/2015)
12.7271
12.7245
12.7477
12.7134
12.7306
Thursday 9 April 2015 (09/04/2015)
12.7366
12.7284
12.7447
12.6966
12.7207
Wednesday 8 April 2015 (08/04/2015)
12.8540
12.7402
12.7923
12.8222
12.8073
Tuesday 7 April 2015 (07/04/2015)
12.8933
12.8552
12.8601
12.8892
12.8747
Monday 6 April 2015 (06/04/2015)
12.9615
12.8937
12.9217
12.9180
12.9199
Friday 3 April 2015 (03/04/2015)
12.9929
12.9452
13.0091
12.9388
12.9740
Thursday 2 April 2015 (02/04/2015)
12.9095
12.9938
12.9200
12.9879
12.9540
Wednesday 1 April 2015 (01/04/2015)
13.0160
12.8999
13.0436
12.9344
12.9890

March

Tuesday 31 March 2015 (31/03/2015)
13.1616
13.0161
13.0703
13.1358
13.1031
Monday 30 March 2015 (30/03/2015)
13.0904
13.1632
13.1417
13.1065
13.1241
Friday 27 March 2015 (27/03/2015)
13.0572
13.1285
13.0508
13.0492
13.0500
Thursday 26 March 2015 (26/03/2015)
13.0010
13.0570
13.0522
13.0145
13.0334
Wednesday 25 March 2015 (25/03/2015)
12.8889
13.0021
12.9959
12.9172
12.9566
Tuesday 24 March 2015 (24/03/2015)
13.0294
12.8885
13.0459
12.8840
12.9650
Monday 23 March 2015 (23/03/2015)
13.0404
13.0264
13.0486
13.0128
13.0307
Friday 20 March 2015 (20/03/2015)
13.1153
13.0065
13.1189
13.0124
13.0657
Thursday 19 March 2015 (19/03/2015)
13.0983
13.1168
13.0506
13.0806
13.0656
Wednesday 18 March 2015 (18/03/2015)
13.0924
13.1065
13.1213
13.0971
13.1092
Tuesday 17 March 2015 (17/03/2015)
13.1010
13.0919
13.1185
13.1354
13.1270
Monday 16 March 2015 (16/03/2015)
13.0707
13.1016
13.0814
13.1172
13.0993
Friday 13 March 2015 (13/03/2015)
13.0785
13.0987
13.1375
13.0771
13.1073
Thursday 12 March 2015 (12/03/2015)
12.9525
13.0796
12.9129
13.0071
12.9600
Wednesday 11 March 2015 (11/03/2015)
13.2266
12.9559
13.0934
12.9906
13.0420
Tuesday 10 March 2015 (10/03/2015)
13.1191
13.2373
13.2241
13.1224
13.1733
Monday 9 March 2015 (09/03/2015)
13.0511
13.1194
13.1373
13.0547
13.0960
Friday 6 March 2015 (06/03/2015)
13.0559
13.0577
13.1096
12.9324
13.0210
Thursday 5 March 2015 (05/03/2015)
13.0530
13.0549
13.0581
13.0338
13.0460
Wednesday 4 March 2015 (04/03/2015)
13.1495
13.0549
13.1263
13.0861
13.1062
Tuesday 3 March 2015 (03/03/2015)
13.1629
13.1504
13.1725
13.1077
13.1401
Monday 2 March 2015 (02/03/2015)
13.0282
13.1648
13.1041
13.1121
13.1081

February

Friday 27 February 2015 (27/02/2015)
12.9165
13.0544
13.0817
12.9227
13.0022
Thursday 26 February 2015 (26/02/2015)
13.0072
12.9156
12.9545
12.9191
12.9368
Wednesday 25 February 2015 (25/02/2015)
13.0106
13.0074
13.0579
12.9895
13.0237
Tuesday 24 February 2015 (24/02/2015)
13.1897
13.0099
13.1972
13.0261
13.1117
Monday 23 February 2015 (23/02/2015)
13.2628
13.1896
13.2303
13.2372
13.2338
Friday 20 February 2015 (20/02/2015)
13.2668
13.2495
13.2285
13.2634
13.2460
Thursday 19 February 2015 (19/02/2015)
13.2067
13.2661
13.2668
13.2154
13.2411
Wednesday 18 February 2015 (18/02/2015)
13.3300
13.2055
13.2918
13.3040
13.2979
Tuesday 17 February 2015 (17/02/2015)
13.2282
13.3316
13.2322
13.2449
13.2386
Monday 16 February 2015 (16/02/2015)
13.2956
13.2262
13.3108
13.2645
13.2877
Friday 13 February 2015 (13/02/2015)
13.4001
13.3002
13.3930
13.2989
13.3460
Thursday 12 February 2015 (12/02/2015)
13.3766
13.4000
13.3829
13.3372
13.3601
Wednesday 11 February 2015 (11/02/2015)
13.2218
13.3762
13.4110
13.2138
13.3124
Tuesday 10 February 2015 (10/02/2015)
13.1253
13.2231
13.2498
13.1057
13.1778
Monday 9 February 2015 (09/02/2015)
13.0056
13.1255
13.1197
13.0644
13.0921
Friday 6 February 2015 (06/02/2015)
12.9497
13.0370
13.0583
12.9374
12.9979
Thursday 5 February 2015 (05/02/2015)
13.0643
12.9491
13.0115
12.9246
12.9681
Wednesday 4 February 2015 (04/02/2015)
13.0648
13.0628
13.0871
13.0462
13.0667
Tuesday 3 February 2015 (03/02/2015)
13.0353
13.0651
13.0558
13.0597
13.0578
Monday 2 February 2015 (02/02/2015)
13.1958
13.0355
13.1957
13.0621
13.1289

January

Friday 30 January 2015 (30/01/2015)
13.0856
13.1589
13.1622
13.0843
13.1233
Thursday 29 January 2015 (29/01/2015)
13.0635
13.0857
13.1381
13.0539
13.0960
Wednesday 28 January 2015 (28/01/2015)
13.1860
13.0640
13.1210
13.0735
13.0973
Tuesday 27 January 2015 (27/01/2015)
12.9077
13.1850
13.1005
12.9663
13.0334
Monday 26 January 2015 (26/01/2015)
12.7792
12.9087
12.8180
12.8432
12.8306
Friday 23 January 2015 (23/01/2015)
12.9376
12.7810
12.7745
12.9168
12.8457
Thursday 22 January 2015 (22/01/2015)
13.3552
12.9393
13.2565
13.1182
13.1874
Wednesday 21 January 2015 (21/01/2015)
13.3904
13.3531
13.4015
13.3713
13.3864
Tuesday 20 January 2015 (20/01/2015)
13.5003
13.3903
13.4782
13.4798
13.4790
Monday 19 January 2015 (19/01/2015)
13.3386
13.5027
13.4731
13.4197
13.4464
Friday 16 January 2015 (16/01/2015)
13.4259
13.3602
13.3767
13.4079
13.3923
Thursday 15 January 2015 (15/01/2015)
13.4897
13.4250
13.4053
13.4558
13.4306
Wednesday 14 January 2015 (14/01/2015)
13.5644
13.4884
13.6680
13.5297
13.5989
Tuesday 13 January 2015 (13/01/2015)
13.6248
13.5633
13.5756
13.5744
13.5750
Monday 12 January 2015 (12/01/2015)
13.6134
13.6246
13.6208
13.5888
13.6048
Friday 9 January 2015 (09/01/2015)
13.6489
13.6150
13.6944
13.5947
13.6446
Thursday 8 January 2015 (08/01/2015)
13.8343
13.6542
13.7952
13.7026
13.7489
Wednesday 7 January 2015 (07/01/2015)
13.9502
13.8344
13.8957
13.8526
13.8742
Tuesday 6 January 2015 (06/01/2015)
13.9784
13.9505
13.9951
13.9444
13.9698
Monday 5 January 2015 (05/01/2015)
14.0236
13.9783
14.0140
13.9225
13.9683
Friday 2 January 2015 (02/01/2015)
13.9803
14.0481
14.0326
14.0435
14.0381
Thursday 1 January 2015 (01/01/2015)
13.9946
13.9699
13.9968
13.9642
13.9805