Euro-South African Rand History: 2014
Go
Set AlertDaily EUR/ZAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 15.4747, reached on 29/01/2014
The lowest level of 2014 was 13.5816 reached 24/11/2014
The average level of 2014 was 14.4006
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/ZAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.0460 | 13.9943 | 14.0246 | 14.0507 | 14.0377 |
| Tuesday 30 December 2014 (30/12/2014) | 14.1337 | 14.0499 | 14.1354 | 14.0950 | 14.1152 |
| Monday 29 December 2014 (29/12/2014) | 14.1145 | 14.1333 | 14.1720 | 14.1491 | 14.1606 |
| Friday 26 December 2014 (26/12/2014) | 14.2140 | 14.1254 | 14.1898 | 14.1188 | 14.1543 |
| Thursday 25 December 2014 (25/12/2014) | 14.2029 | 14.1801 | 14.2251 | 14.2005 | 14.2128 |
| Wednesday 24 December 2014 (24/12/2014) | 14.1777 | 14.2008 | 14.2519 | 14.1945 | 14.2232 |
| Tuesday 23 December 2014 (23/12/2014) | 14.1364 | 14.1817 | 14.1752 | 14.1436 | 14.1594 |
| Monday 22 December 2014 (22/12/2014) | 14.1697 | 14.1354 | 14.1990 | 14.1328 | 14.1659 |
| Friday 19 December 2014 (19/12/2014) | 14.2090 | 14.1479 | 14.2535 | 14.1855 | 14.2195 |
| Thursday 18 December 2014 (18/12/2014) | 14.3235 | 14.2079 | 14.2556 | 14.2394 | 14.2475 |
| Wednesday 17 December 2014 (17/12/2014) | 14.5825 | 14.3223 | 14.6188 | 14.2765 | 14.4477 |
| Tuesday 16 December 2014 (16/12/2014) | 14.6082 | 14.5892 | 14.7322 | 14.5605 | 14.6464 |
| Monday 15 December 2014 (15/12/2014) | 14.4595 | 14.6069 | 14.6118 | 14.4437 | 14.5278 |
| Friday 12 December 2014 (12/12/2014) | 14.4270 | 14.4573 | 14.5102 | 14.4479 | 14.4791 |
| Thursday 11 December 2014 (11/12/2014) | 14.3644 | 14.4270 | 14.4251 | 14.3072 | 14.3662 |
| Wednesday 10 December 2014 (10/12/2014) | 14.1729 | 14.3628 | 14.3790 | 14.1838 | 14.2814 |
| Tuesday 9 December 2014 (09/12/2014) | 14.2067 | 14.1697 | 14.2464 | 14.1651 | 14.2058 |
| Monday 8 December 2014 (08/12/2014) | 13.9383 | 14.2128 | 14.2143 | 13.9486 | 14.0815 |
| Friday 5 December 2014 (05/12/2014) | 13.8650 | 13.9583 | 13.9352 | 13.8684 | 13.9018 |
| Thursday 4 December 2014 (04/12/2014) | 13.8044 | 13.8676 | 13.8253 | 13.8610 | 13.8432 |
| Wednesday 3 December 2014 (03/12/2014) | 13.7760 | 13.8021 | 13.8278 | 13.7650 | 13.7964 |
| Tuesday 2 December 2014 (02/12/2014) | 13.7026 | 13.7761 | 13.7890 | 13.7068 | 13.7479 |
| Monday 1 December 2014 (01/12/2014) | 13.8297 | 13.7046 | 13.8129 | 13.7558 | 13.7844 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.6852 | 13.7842 | 13.7544 | 13.7501 | 13.7523 |
| Thursday 27 November 2014 (27/11/2014) | 13.7068 | 13.6870 | 13.7051 | 13.6915 | 13.6983 |
| Wednesday 26 November 2014 (26/11/2014) | 13.6823 | 13.7057 | 13.6919 | 13.6704 | 13.6812 |
| Tuesday 25 November 2014 (25/11/2014) | 13.7245 | 13.6812 | 13.7356 | 13.6512 | 13.6934 |
| Monday 24 November 2014 (24/11/2014) | 13.5421 | 13.7239 | 13.7074 | 13.5816 | 13.6445 |
| Friday 21 November 2014 (21/11/2014) | 13.7533 | 13.5783 | 13.6088 | 13.6702 | 13.6395 |
| Thursday 20 November 2014 (20/11/2014) | 13.8626 | 13.7523 | 13.8531 | 13.7907 | 13.8219 |
| Wednesday 19 November 2014 (19/11/2014) | 13.8277 | 13.8625 | 13.8923 | 13.7947 | 13.8435 |
| Tuesday 18 November 2014 (18/11/2014) | 13.8653 | 13.8281 | 13.8652 | 13.7950 | 13.8301 |
| Monday 17 November 2014 (17/11/2014) | 13.9072 | 13.8653 | 13.8875 | 13.8832 | 13.8854 |
| Friday 14 November 2014 (14/11/2014) | 13.9859 | 13.8792 | 13.9856 | 13.8804 | 13.9330 |
| Thursday 13 November 2014 (13/11/2014) | 13.9332 | 13.9866 | 13.9492 | 13.9759 | 13.9626 |
| Wednesday 12 November 2014 (12/11/2014) | 13.9917 | 13.9344 | 13.9865 | 13.9176 | 13.9521 |
| Tuesday 11 November 2014 (11/11/2014) | 14.0031 | 13.9893 | 14.0371 | 13.9822 | 14.0097 |
| Monday 10 November 2014 (10/11/2014) | 14.0214 | 13.9995 | 14.0162 | 13.9593 | 13.9878 |
| Friday 7 November 2014 (07/11/2014) | 13.9381 | 14.0237 | 14.0399 | 13.9644 | 14.0022 |
| Thursday 6 November 2014 (06/11/2014) | 13.9162 | 13.9365 | 13.9417 | 13.8994 | 13.9206 |
| Wednesday 5 November 2014 (05/11/2014) | 13.8446 | 13.9136 | 13.9332 | 13.8774 | 13.9053 |
| Tuesday 4 November 2014 (04/11/2014) | 13.8366 | 13.8459 | 13.8472 | 13.8465 | 13.8469 |
| Monday 3 November 2014 (03/11/2014) | 13.8412 | 13.8354 | 13.8265 | 13.7932 | 13.8099 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.7091 | 13.8239 | 13.8570 | 13.6579 | 13.7575 |
| Thursday 30 October 2014 (30/10/2014) | 13.8283 | 13.7073 | 13.8055 | 13.7335 | 13.7695 |
| Wednesday 29 October 2014 (29/10/2014) | 13.8118 | 13.8280 | 13.8692 | 13.7888 | 13.8290 |
| Tuesday 28 October 2014 (28/10/2014) | 13.8932 | 13.8142 | 13.9214 | 13.8216 | 13.8715 |
| Monday 27 October 2014 (27/10/2014) | 13.8711 | 13.8929 | 13.9167 | 13.8821 | 13.8994 |
| Friday 24 October 2014 (24/10/2014) | 13.8797 | 13.8533 | 13.8878 | 13.8737 | 13.8808 |
| Thursday 23 October 2014 (23/10/2014) | 13.9152 | 13.8789 | 13.9203 | 13.8531 | 13.8867 |
| Wednesday 22 October 2014 (22/10/2014) | 14.0469 | 13.9136 | 14.0245 | 13.9792 | 14.0019 |
| Tuesday 21 October 2014 (21/10/2014) | 14.1056 | 14.0513 | 14.0563 | 14.0570 | 14.0567 |
| Monday 20 October 2014 (20/10/2014) | 14.1417 | 14.1067 | 14.1289 | 14.0963 | 14.1126 |
| Friday 17 October 2014 (17/10/2014) | 14.2411 | 14.1377 | 14.1829 | 14.2007 | 14.1918 |
| Thursday 16 October 2014 (16/10/2014) | 14.2147 | 14.2428 | 14.2272 | 14.1832 | 14.2052 |
| Wednesday 15 October 2014 (15/10/2014) | 13.9973 | 14.2183 | 14.1140 | 14.1252 | 14.1196 |
| Tuesday 14 October 2014 (14/10/2014) | 14.0832 | 13.9940 | 14.0564 | 13.9756 | 14.0160 |
| Monday 13 October 2014 (13/10/2014) | 14.0424 | 14.0815 | 14.0689 | 14.0242 | 14.0466 |
| Friday 10 October 2014 (10/10/2014) | 14.0472 | 14.0417 | 14.0530 | 14.0289 | 14.0410 |
| Thursday 9 October 2014 (09/10/2014) | 14.0604 | 14.0375 | 14.0644 | 14.0356 | 14.0500 |
| Wednesday 8 October 2014 (08/10/2014) | 14.1680 | 14.0615 | 14.1925 | 14.0876 | 14.1401 |
| Tuesday 7 October 2014 (07/10/2014) | 14.1929 | 14.1728 | 14.1700 | 14.1394 | 14.1547 |
| Monday 6 October 2014 (06/10/2014) | 14.2014 | 14.1872 | 14.2219 | 14.1480 | 14.1850 |
| Friday 3 October 2014 (03/10/2014) | 14.1701 | 14.2102 | 14.2036 | 14.1707 | 14.1872 |
| Thursday 2 October 2014 (02/10/2014) | 14.2214 | 14.1678 | 14.2199 | 14.1727 | 14.1963 |
| Wednesday 1 October 2014 (01/10/2014) | 14.2499 | 14.2212 | 14.2908 | 14.1818 | 14.2363 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.3068 | 14.2513 | 14.2684 | 14.2421 | 14.2553 |
| Monday 29 September 2014 (29/09/2014) | 14.2224 | 14.3060 | 14.3226 | 14.2347 | 14.2787 |
| Friday 26 September 2014 (26/09/2014) | 14.2881 | 14.2397 | 14.2870 | 14.2263 | 14.2567 |
| Thursday 25 September 2014 (25/09/2014) | 14.2260 | 14.2892 | 14.2549 | 14.2308 | 14.2429 |
| Wednesday 24 September 2014 (24/09/2014) | 14.3519 | 14.2300 | 14.3145 | 14.2755 | 14.2950 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3553 | 14.3541 | 14.3691 | 14.3164 | 14.3428 |
| Monday 22 September 2014 (22/09/2014) | 14.2202 | 14.3604 | 14.3564 | 14.2132 | 14.2848 |
| Friday 19 September 2014 (19/09/2014) | 14.3151 | 14.2147 | 14.3397 | 14.1758 | 14.2578 |
| Thursday 18 September 2014 (18/09/2014) | 14.1850 | 14.3120 | 14.2967 | 14.1557 | 14.2262 |
| Wednesday 17 September 2014 (17/09/2014) | 14.1279 | 14.1523 | 14.1921 | 14.1194 | 14.1558 |
| Tuesday 16 September 2014 (16/09/2014) | 14.1905 | 14.1304 | 14.1935 | 14.1586 | 14.1761 |
| Monday 15 September 2014 (15/09/2014) | 14.3180 | 14.1939 | 14.3099 | 14.2043 | 14.2571 |
| Friday 12 September 2014 (12/09/2014) | 14.1735 | 14.2911 | 14.2474 | 14.1907 | 14.2191 |
| Thursday 11 September 2014 (11/09/2014) | 14.1171 | 14.1735 | 14.1843 | 14.1145 | 14.1494 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1317 | 14.1177 | 14.1290 | 14.1677 | 14.1484 |
| Tuesday 9 September 2014 (09/09/2014) | 13.9354 | 14.1313 | 14.0752 | 13.9115 | 13.9934 |
| Monday 8 September 2014 (08/09/2014) | 13.8643 | 13.9375 | 13.9197 | 13.9044 | 13.9121 |
| Friday 5 September 2014 (05/09/2014) | 13.8900 | 13.8479 | 13.9055 | 13.8429 | 13.8742 |
| Thursday 4 September 2014 (04/09/2014) | 14.0570 | 13.8872 | 13.9068 | 13.9153 | 13.9111 |
| Wednesday 3 September 2014 (03/09/2014) | 14.1065 | 14.0529 | 14.0972 | 14.0311 | 14.0642 |
| Tuesday 2 September 2014 (02/09/2014) | 14.0134 | 14.1088 | 14.0498 | 14.1071 | 14.0785 |
| Monday 1 September 2014 (01/09/2014) | 14.0034 | 14.0132 | 14.0210 | 13.9958 | 14.0084 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0451 | 14.0082 | 14.0251 | 13.9919 | 14.0085 |
| Thursday 28 August 2014 (28/08/2014) | 14.0017 | 14.0346 | 14.0621 | 14.0061 | 14.0341 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0618 | 13.9987 | 14.0411 | 13.9917 | 14.0164 |
| Tuesday 26 August 2014 (26/08/2014) | 14.1291 | 14.0610 | 14.1483 | 14.0731 | 14.1107 |
| Monday 25 August 2014 (25/08/2014) | 14.1246 | 14.1268 | 14.1376 | 14.0996 | 14.1186 |
| Friday 22 August 2014 (22/08/2014) | 14.2196 | 14.1546 | 14.2106 | 14.1825 | 14.1966 |
| Thursday 21 August 2014 (21/08/2014) | 14.2344 | 14.2234 | 14.2484 | 14.1744 | 14.2114 |
| Wednesday 20 August 2014 (20/08/2014) | 14.1820 | 14.2424 | 14.2169 | 14.1768 | 14.1969 |
| Tuesday 19 August 2014 (19/08/2014) | 14.1716 | 14.1810 | 14.2037 | 14.1345 | 14.1691 |
| Monday 18 August 2014 (18/08/2014) | 14.1965 | 14.1718 | 14.2001 | 14.1742 | 14.1872 |
| Friday 15 August 2014 (15/08/2014) | 14.1028 | 14.1877 | 14.2007 | 14.1104 | 14.1556 |
| Thursday 14 August 2014 (14/08/2014) | 14.1253 | 14.1025 | 14.1508 | 14.1097 | 14.1303 |
| Wednesday 13 August 2014 (13/08/2014) | 14.2093 | 14.1254 | 14.2087 | 14.1458 | 14.1773 |
| Tuesday 12 August 2014 (12/08/2014) | 14.2328 | 14.2080 | 14.2397 | 14.2278 | 14.2338 |
| Monday 11 August 2014 (11/08/2014) | 14.3065 | 14.2329 | 14.3463 | 14.2556 | 14.3010 |
| Friday 8 August 2014 (08/08/2014) | 14.3866 | 14.2921 | 14.4548 | 14.2908 | 14.3728 |
| Thursday 7 August 2014 (07/08/2014) | 14.3223 | 14.3872 | 14.3973 | 14.3087 | 14.3530 |
| Wednesday 6 August 2014 (06/08/2014) | 14.3878 | 14.3246 | 14.4375 | 14.3100 | 14.3738 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3005 | 14.3877 | 14.4043 | 14.2641 | 14.3342 |
| Monday 4 August 2014 (04/08/2014) | 14.3257 | 14.3004 | 14.3510 | 14.2900 | 14.3205 |
| Friday 1 August 2014 (01/08/2014) | 14.3409 | 14.3459 | 14.3731 | 14.3001 | 14.3366 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.2754 | 14.3374 | 14.3356 | 14.3047 | 14.3202 |
| Wednesday 30 July 2014 (30/07/2014) | 14.2175 | 14.2776 | 14.3277 | 14.1908 | 14.2593 |
| Tuesday 29 July 2014 (29/07/2014) | 14.1974 | 14.2189 | 14.2674 | 14.2017 | 14.2346 |
| Monday 28 July 2014 (28/07/2014) | 14.1252 | 14.2000 | 14.2187 | 14.0975 | 14.1581 |
| Friday 25 July 2014 (25/07/2014) | 14.1744 | 14.1207 | 14.1687 | 14.1261 | 14.1474 |
| Thursday 24 July 2014 (24/07/2014) | 14.1571 | 14.1743 | 14.1731 | 14.1290 | 14.1511 |
| Wednesday 23 July 2014 (23/07/2014) | 14.2369 | 14.1615 | 14.2184 | 14.1272 | 14.1728 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3374 | 14.2400 | 14.3289 | 14.2770 | 14.3030 |
| Monday 21 July 2014 (21/07/2014) | 14.4301 | 14.3367 | 14.4315 | 14.3400 | 14.3858 |
| Friday 18 July 2014 (18/07/2014) | 14.5562 | 14.4035 | 14.5499 | 14.4022 | 14.4761 |
| Thursday 17 July 2014 (17/07/2014) | 14.4462 | 14.5555 | 14.5307 | 14.4088 | 14.4698 |
| Wednesday 16 July 2014 (16/07/2014) | 14.5322 | 14.4459 | 14.5120 | 14.4619 | 14.4870 |
| Tuesday 15 July 2014 (15/07/2014) | 14.5430 | 14.5317 | 14.5388 | 14.5545 | 14.5467 |
| Monday 14 July 2014 (14/07/2014) | 14.5763 | 14.5452 | 14.6187 | 14.5495 | 14.5841 |
| Friday 11 July 2014 (11/07/2014) | 14.5580 | 14.5650 | 14.6079 | 14.5616 | 14.5848 |
| Thursday 10 July 2014 (10/07/2014) | 14.5555 | 14.5549 | 14.6009 | 14.5663 | 14.5836 |
| Wednesday 9 July 2014 (09/07/2014) | 14.5434 | 14.5555 | 14.5703 | 14.5186 | 14.5445 |
| Tuesday 8 July 2014 (08/07/2014) | 14.6660 | 14.5423 | 14.6592 | 14.5435 | 14.6014 |
| Monday 7 July 2014 (07/07/2014) | 14.6236 | 14.6668 | 14.6936 | 14.6500 | 14.6718 |
| Friday 4 July 2014 (04/07/2014) | 14.6277 | 14.6249 | 14.6322 | 14.5933 | 14.6128 |
| Thursday 3 July 2014 (03/07/2014) | 14.6972 | 14.6306 | 14.7413 | 14.6767 | 14.7090 |
| Wednesday 2 July 2014 (02/07/2014) | 14.5944 | 14.6960 | 14.6988 | 14.5894 | 14.6441 |
| Tuesday 1 July 2014 (01/07/2014) | 14.5626 | 14.6026 | 14.6177 | 14.5371 | 14.5774 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.4684 | 14.5626 | 14.5698 | 14.4531 | 14.5115 |
| Friday 27 June 2014 (27/06/2014) | 14.4712 | 14.4528 | 14.4977 | 14.4479 | 14.4728 |
| Thursday 26 June 2014 (26/06/2014) | 14.4292 | 14.4712 | 14.5202 | 14.4101 | 14.4652 |
| Wednesday 25 June 2014 (25/06/2014) | 14.4799 | 14.4515 | 14.4823 | 14.4039 | 14.4431 |
| Tuesday 24 June 2014 (24/06/2014) | 14.4176 | 14.4813 | 14.4447 | 14.3507 | 14.3977 |
| Monday 23 June 2014 (23/06/2014) | 14.4933 | 14.4180 | 14.5136 | 14.3598 | 14.4367 |
| Friday 20 June 2014 (20/06/2014) | 14.6251 | 14.4920 | 14.6187 | 14.4908 | 14.5548 |
| Thursday 19 June 2014 (19/06/2014) | 14.4988 | 14.6250 | 14.6292 | 14.4810 | 14.5551 |
| Wednesday 18 June 2014 (18/06/2014) | 14.6839 | 14.4976 | 14.6915 | 14.4910 | 14.5913 |
| Tuesday 17 June 2014 (17/06/2014) | 14.5964 | 14.6857 | 14.6851 | 14.5661 | 14.6256 |
| Monday 16 June 2014 (16/06/2014) | 14.4775 | 14.5968 | 14.5625 | 14.5002 | 14.5314 |
| Friday 13 June 2014 (13/06/2014) | 14.4641 | 14.4577 | 14.6164 | 14.4594 | 14.5379 |
| Thursday 12 June 2014 (12/06/2014) | 14.5534 | 14.4664 | 14.4830 | 14.4671 | 14.4751 |
| Wednesday 11 June 2014 (11/06/2014) | 14.5025 | 14.5534 | 14.5845 | 14.4869 | 14.5357 |
| Tuesday 10 June 2014 (10/06/2014) | 14.4644 | 14.5028 | 14.5427 | 14.4548 | 14.4988 |
| Monday 9 June 2014 (09/06/2014) | 14.4426 | 14.4667 | 14.4708 | 14.4119 | 14.4414 |
| Friday 6 June 2014 (06/06/2014) | 14.6035 | 14.4458 | 14.5946 | 14.4163 | 14.5055 |
| Thursday 5 June 2014 (05/06/2014) | 14.6423 | 14.6017 | 14.5576 | 14.4570 | 14.5073 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6663 | 14.6433 | 14.6845 | 14.6259 | 14.6552 |
| Tuesday 3 June 2014 (03/06/2014) | 14.5299 | 14.6656 | 14.6583 | 14.5226 | 14.5905 |
| Monday 2 June 2014 (02/06/2014) | 14.4170 | 14.5299 | 14.5419 | 14.3746 | 14.4583 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.1665 | 14.4103 | 14.4239 | 14.1746 | 14.2993 |
| Thursday 29 May 2014 (29/05/2014) | 14.2198 | 14.1687 | 14.2684 | 14.1547 | 14.2116 |
| Wednesday 28 May 2014 (28/05/2014) | 14.2518 | 14.2202 | 14.3126 | 14.2292 | 14.2709 |
| Tuesday 27 May 2014 (27/05/2014) | 14.1352 | 14.2518 | 14.2302 | 14.1402 | 14.1852 |
| Monday 26 May 2014 (26/05/2014) | 14.0637 | 14.1337 | 14.1138 | 14.0534 | 14.0836 |
| Friday 23 May 2014 (23/05/2014) | 14.1031 | 14.0403 | 14.1292 | 14.0250 | 14.0771 |
| Thursday 22 May 2014 (22/05/2014) | 14.1929 | 14.1031 | 14.2064 | 14.1076 | 14.1570 |
| Wednesday 21 May 2014 (21/05/2014) | 14.3145 | 14.1918 | 14.2913 | 14.2575 | 14.2744 |
| Tuesday 20 May 2014 (20/05/2014) | 14.1954 | 14.3145 | 14.3236 | 14.2012 | 14.2624 |
| Monday 19 May 2014 (19/05/2014) | 14.1640 | 14.1961 | 14.2954 | 14.1821 | 14.2388 |
| Friday 16 May 2014 (16/05/2014) | 14.2647 | 14.1766 | 14.2520 | 14.2171 | 14.2346 |
| Thursday 15 May 2014 (15/05/2014) | 14.1134 | 14.2647 | 14.2785 | 14.1090 | 14.1938 |
| Wednesday 14 May 2014 (14/05/2014) | 14.1244 | 14.1102 | 14.1296 | 14.1097 | 14.1197 |
| Tuesday 13 May 2014 (13/05/2014) | 14.2511 | 14.1269 | 14.2447 | 14.1489 | 14.1968 |
| Monday 12 May 2014 (12/05/2014) | 14.2606 | 14.2507 | 14.2781 | 14.2449 | 14.2615 |
| Friday 9 May 2014 (09/05/2014) | 14.3039 | 14.2443 | 14.3191 | 14.2611 | 14.2901 |
| Thursday 8 May 2014 (08/05/2014) | 14.5414 | 14.3049 | 14.5083 | 14.4084 | 14.4584 |
| Wednesday 7 May 2014 (07/05/2014) | 14.6209 | 14.5365 | 14.6423 | 14.5511 | 14.5967 |
| Tuesday 6 May 2014 (06/05/2014) | 14.6350 | 14.6181 | 14.6464 | 14.5877 | 14.6171 |
| Monday 5 May 2014 (05/05/2014) | 14.5243 | 14.6331 | 14.6173 | 14.5104 | 14.5639 |
| Friday 2 May 2014 (02/05/2014) | 14.5438 | 14.5368 | 14.6046 | 14.4840 | 14.5443 |
| Thursday 1 May 2014 (01/05/2014) | 14.5895 | 14.5512 | 14.5879 | 14.5616 | 14.5748 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.5763 | 14.5919 | 14.6001 | 14.5858 | 14.5930 |
| Tuesday 29 April 2014 (29/04/2014) | 14.7183 | 14.5830 | 14.6702 | 14.6503 | 14.6603 |
| Monday 28 April 2014 (28/04/2014) | 14.7669 | 14.7206 | 14.7755 | 14.7057 | 14.7406 |
| Friday 25 April 2014 (25/04/2014) | 14.6884 | 14.7588 | 14.7458 | 14.7038 | 14.7248 |
| Thursday 24 April 2014 (24/04/2014) | 14.6346 | 14.6902 | 14.7247 | 14.6073 | 14.6660 |
| Wednesday 23 April 2014 (23/04/2014) | 14.5489 | 14.6336 | 14.6452 | 14.6071 | 14.6262 |
| Tuesday 22 April 2014 (22/04/2014) | 14.4668 | 14.5486 | 14.5857 | 14.4266 | 14.5062 |
| Monday 21 April 2014 (21/04/2014) | 14.5060 | 14.4759 | 14.5086 | 14.4575 | 14.4831 |
| Friday 18 April 2014 (18/04/2014) | 14.4859 | 14.5159 | 14.5141 | 14.4347 | 14.4744 |
| Thursday 17 April 2014 (17/04/2014) | 14.5984 | 14.4867 | 14.6053 | 14.5111 | 14.5582 |
| Wednesday 16 April 2014 (16/04/2014) | 14.5908 | 14.6002 | 14.6153 | 14.5589 | 14.5871 |
| Tuesday 15 April 2014 (15/04/2014) | 14.5311 | 14.5908 | 14.6079 | 14.5194 | 14.5637 |
| Monday 14 April 2014 (14/04/2014) | 14.5393 | 14.5323 | 14.5985 | 14.4843 | 14.5414 |
| Friday 11 April 2014 (11/04/2014) | 14.5458 | 14.5681 | 14.5743 | 14.5101 | 14.5422 |
| Thursday 10 April 2014 (10/04/2014) | 14.3796 | 14.5470 | 14.4890 | 14.3929 | 14.4410 |
| Wednesday 9 April 2014 (09/04/2014) | 14.4357 | 14.3763 | 14.4707 | 14.3647 | 14.4177 |
| Tuesday 8 April 2014 (08/04/2014) | 14.4715 | 14.4352 | 14.4453 | 14.3644 | 14.4049 |
| Monday 7 April 2014 (07/04/2014) | 14.4494 | 14.4717 | 14.4919 | 14.4587 | 14.4753 |
| Friday 4 April 2014 (04/04/2014) | 14.5986 | 14.4717 | 14.5942 | 14.4070 | 14.5006 |
| Thursday 3 April 2014 (03/04/2014) | 14.6070 | 14.6005 | 14.6795 | 14.6399 | 14.6597 |
| Wednesday 2 April 2014 (02/04/2014) | 14.5970 | 14.6083 | 14.6481 | 14.6111 | 14.6296 |
| Tuesday 1 April 2014 (01/04/2014) | 14.4997 | 14.5961 | 14.5985 | 14.5539 | 14.5762 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.5816 | 14.4997 | 14.5927 | 14.5275 | 14.5601 |
| Friday 28 March 2014 (28/03/2014) | 14.5383 | 14.5434 | 14.5819 | 14.5433 | 14.5626 |
| Thursday 27 March 2014 (27/03/2014) | 14.7540 | 14.5388 | 14.7455 | 14.6201 | 14.6828 |
| Wednesday 26 March 2014 (26/03/2014) | 14.8452 | 14.7540 | 14.7972 | 14.7670 | 14.7821 |
| Tuesday 25 March 2014 (25/03/2014) | 14.9917 | 14.8340 | 14.9311 | 14.8863 | 14.9087 |
| Monday 24 March 2014 (24/03/2014) | 15.0336 | 14.9865 | 15.0225 | 14.9790 | 15.0008 |
| Friday 21 March 2014 (21/03/2014) | 15.0033 | 15.0322 | 15.0496 | 14.9514 | 15.0005 |
| Thursday 20 March 2014 (20/03/2014) | 15.0356 | 15.0062 | 15.1014 | 15.0042 | 15.0528 |
| Wednesday 19 March 2014 (19/03/2014) | 14.9546 | 15.0355 | 15.0598 | 14.9047 | 14.9823 |
| Tuesday 18 March 2014 (18/03/2014) | 15.0004 | 14.9551 | 15.0134 | 14.8900 | 14.9517 |
| Monday 17 March 2014 (17/03/2014) | 14.8846 | 15.0009 | 14.9562 | 14.8650 | 14.9106 |
| Friday 14 March 2014 (14/03/2014) | 14.9886 | 14.8517 | 15.0079 | 14.8580 | 14.9330 |
| Thursday 13 March 2014 (13/03/2014) | 15.0197 | 14.9887 | 15.0192 | 14.9552 | 14.9872 |
| Wednesday 12 March 2014 (12/03/2014) | 15.0459 | 15.0213 | 15.1548 | 15.0310 | 15.0929 |
| Tuesday 11 March 2014 (11/03/2014) | 14.9100 | 15.0463 | 15.0424 | 14.8773 | 14.9599 |
| Monday 10 March 2014 (10/03/2014) | 14.9289 | 14.9100 | 14.9644 | 14.9031 | 14.9338 |
| Friday 7 March 2014 (07/03/2014) | 14.7046 | 14.8926 | 14.8774 | 14.7264 | 14.8019 |
| Thursday 6 March 2014 (06/03/2014) | 14.6698 | 14.7052 | 14.7099 | 14.6801 | 14.6950 |
| Wednesday 5 March 2014 (05/03/2014) | 14.7772 | 14.6698 | 14.7596 | 14.7126 | 14.7361 |
| Tuesday 4 March 2014 (04/03/2014) | 14.9668 | 14.7783 | 14.9656 | 14.8055 | 14.8856 |
| Monday 3 March 2014 (03/03/2014) | 14.8852 | 14.9670 | 14.9905 | 14.8280 | 14.9093 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.6812 | 14.8632 | 14.7772 | 14.6998 | 14.7385 |
| Thursday 27 February 2014 (27/02/2014) | 14.8200 | 14.6820 | 14.8528 | 14.6661 | 14.7595 |
| Wednesday 26 February 2014 (26/02/2014) | 14.7493 | 14.8200 | 14.8362 | 14.7125 | 14.7744 |
| Tuesday 25 February 2014 (25/02/2014) | 14.8203 | 14.7486 | 14.8844 | 14.7350 | 14.8097 |
| Monday 24 February 2014 (24/02/2014) | 15.0213 | 14.8209 | 15.1055 | 14.8384 | 14.9720 |
| Friday 21 February 2014 (21/02/2014) | 15.0894 | 15.0226 | 15.1414 | 14.9963 | 15.0689 |
| Thursday 20 February 2014 (20/02/2014) | 15.1750 | 15.0896 | 15.2247 | 15.0990 | 15.1619 |
| Wednesday 19 February 2014 (19/02/2014) | 14.9672 | 15.1768 | 15.1850 | 14.9682 | 15.0766 |
| Tuesday 18 February 2014 (18/02/2014) | 14.8350 | 14.9662 | 14.9279 | 14.9163 | 14.9221 |
| Monday 17 February 2014 (17/02/2014) | 14.8823 | 14.8339 | 15.0002 | 14.8334 | 14.9168 |
| Friday 14 February 2014 (14/02/2014) | 15.0051 | 14.8583 | 15.0356 | 14.9354 | 14.9855 |
| Thursday 13 February 2014 (13/02/2014) | 14.9587 | 15.0049 | 15.1399 | 15.0144 | 15.0772 |
| Wednesday 12 February 2014 (12/02/2014) | 14.9844 | 14.9604 | 14.9943 | 14.9091 | 14.9517 |
| Tuesday 11 February 2014 (11/02/2014) | 15.2122 | 14.9810 | 15.1769 | 15.0200 | 15.0985 |
| Monday 10 February 2014 (10/02/2014) | 15.0664 | 15.2098 | 15.1828 | 15.0683 | 15.1256 |
| Friday 7 February 2014 (07/02/2014) | 14.9976 | 15.0764 | 15.0945 | 14.9154 | 15.0050 |
| Thursday 6 February 2014 (06/02/2014) | 15.0881 | 14.9967 | 15.0898 | 14.9665 | 15.0282 |
| Wednesday 5 February 2014 (05/02/2014) | 14.9918 | 15.0884 | 15.0851 | 14.9960 | 15.0406 |
| Tuesday 4 February 2014 (04/02/2014) | 15.2340 | 14.9903 | 15.2123 | 15.0412 | 15.1268 |
| Monday 3 February 2014 (03/02/2014) | 15.0108 | 15.2307 | 15.0869 | 15.0195 | 15.0532 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 15.1527 | 14.9856 | 15.2968 | 15.0058 | 15.1513 |
| Thursday 30 January 2014 (30/01/2014) | 15.3801 | 15.1513 | 15.4359 | 15.1724 | 15.3042 |
| Wednesday 29 January 2014 (29/01/2014) | 15.0882 | 15.3803 | 15.4747 | 14.9265 | 15.2006 |
| Tuesday 28 January 2014 (28/01/2014) | 15.2111 | 15.0878 | 15.2002 | 15.0524 | 15.1263 |
| Monday 27 January 2014 (27/01/2014) | 15.1908 | 15.2099 | 15.3460 | 15.1126 | 15.2293 |
| Friday 24 January 2014 (24/01/2014) | 15.0877 | 15.1786 | 15.2701 | 15.1478 | 15.2090 |
| Thursday 23 January 2014 (23/01/2014) | 14.7211 | 15.0898 | 15.0141 | 14.8421 | 14.9281 |
| Wednesday 22 January 2014 (22/01/2014) | 14.6769 | 14.7221 | 14.7533 | 14.6467 | 14.7000 |
| Tuesday 21 January 2014 (21/01/2014) | 14.7098 | 14.6775 | 14.7083 | 14.6503 | 14.6793 |
| Monday 20 January 2014 (20/01/2014) | 14.7429 | 14.7108 | 14.7464 | 14.6884 | 14.7174 |
| Friday 17 January 2014 (17/01/2014) | 14.8130 | 14.7139 | 14.7579 | 14.7811 | 14.7695 |
| Thursday 16 January 2014 (16/01/2014) | 14.8231 | 14.8119 | 14.8870 | 14.8187 | 14.8529 |
| Wednesday 15 January 2014 (15/01/2014) | 14.8184 | 14.8232 | 14.8666 | 14.7693 | 14.8180 |
| Tuesday 14 January 2014 (14/01/2014) | 14.7885 | 14.8186 | 14.8526 | 14.7617 | 14.8072 |
| Monday 13 January 2014 (13/01/2014) | 14.5852 | 14.7879 | 14.7067 | 14.6423 | 14.6745 |
| Friday 10 January 2014 (10/01/2014) | 14.6777 | 14.5412 | 14.7050 | 14.5483 | 14.6267 |
| Thursday 9 January 2014 (09/01/2014) | 14.6203 | 14.6786 | 14.6840 | 14.6238 | 14.6539 |
| Wednesday 8 January 2014 (08/01/2014) | 14.4942 | 14.6195 | 14.6271 | 14.4948 | 14.5610 |
| Tuesday 7 January 2014 (07/01/2014) | 14.5021 | 14.4942 | 14.5352 | 14.4446 | 14.4899 |
| Monday 6 January 2014 (06/01/2014) | 14.5024 | 14.5015 | 14.5587 | 14.5255 | 14.5421 |
| Friday 3 January 2014 (03/01/2014) | 14.5999 | 14.4998 | 14.5547 | 14.4415 | 14.4981 |
| Thursday 2 January 2014 (02/01/2014) | 14.4389 | 14.5982 | 14.5683 | 14.4426 | 14.5055 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4305 | 14.4424 | 14.4623 | 14.3260 | 14.3942 |