Euro-South African Rand History: 2013
Go
Set AlertDaily EUR/ZAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 14.5055, reached on 31/12/2013
The lowest level of 2013 was 11.15 reached 01/01/2013
The average level of 2013 was 12.8272
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/ZAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.3802 | 14.4309 | 14.5055 | 14.3684 | 14.4370 |
| Monday 30 December 2013 (30/12/2013) | 14.4927 | 14.3814 | 14.4851 | 14.3976 | 14.4414 |
| Friday 27 December 2013 (27/12/2013) | 14.1785 | 14.4540 | 14.5014 | 14.2514 | 14.3764 |
| Thursday 26 December 2013 (26/12/2013) | 14.1339 | 14.1785 | 14.1850 | 14.1106 | 14.1478 |
| Wednesday 25 December 2013 (25/12/2013) | 14.1258 | 14.1339 | 14.1299 | 14.0977 | 14.1138 |
| Tuesday 24 December 2013 (24/12/2013) | 14.1656 | 14.1241 | 14.1597 | 14.1232 | 14.1415 |
| Monday 23 December 2013 (23/12/2013) | 14.1420 | 14.1630 | 14.1850 | 14.1205 | 14.1528 |
| Friday 20 December 2013 (20/12/2013) | 14.2181 | 14.1582 | 14.2637 | 14.0816 | 14.1727 |
| Thursday 19 December 2013 (19/12/2013) | 14.1607 | 14.2177 | 14.2283 | 14.1469 | 14.1876 |
| Wednesday 18 December 2013 (18/12/2013) | 14.2317 | 14.1617 | 14.2355 | 14.1917 | 14.2136 |
| Tuesday 17 December 2013 (17/12/2013) | 14.1497 | 14.2305 | 14.2374 | 14.1804 | 14.2089 |
| Monday 16 December 2013 (16/12/2013) | 14.1378 | 14.1450 | 14.2040 | 14.1570 | 14.1805 |
| Friday 13 December 2013 (13/12/2013) | 14.2794 | 14.1363 | 14.3349 | 14.1193 | 14.2271 |
| Thursday 12 December 2013 (12/12/2013) | 14.3216 | 14.2898 | 14.3358 | 14.2884 | 14.3121 |
| Wednesday 11 December 2013 (11/12/2013) | 14.2581 | 14.3199 | 14.2628 | 14.2702 | 14.2665 |
| Tuesday 10 December 2013 (10/12/2013) | 14.2743 | 14.2574 | 14.2868 | 14.1832 | 14.2350 |
| Monday 9 December 2013 (09/12/2013) | 14.1648 | 14.2744 | 14.2756 | 14.1411 | 14.2084 |
| Friday 6 December 2013 (06/12/2013) | 14.2887 | 14.1603 | 14.4083 | 14.1431 | 14.2757 |
| Thursday 5 December 2013 (05/12/2013) | 14.1819 | 14.2887 | 14.3138 | 14.2274 | 14.2706 |
| Wednesday 4 December 2013 (04/12/2013) | 14.0444 | 14.1803 | 14.2102 | 14.0830 | 14.1466 |
| Tuesday 3 December 2013 (03/12/2013) | 13.9077 | 14.0456 | 14.0898 | 13.9201 | 14.0050 |
| Monday 2 December 2013 (02/12/2013) | 13.8439 | 13.9078 | 13.8973 | 13.8016 | 13.8495 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.8706 | 13.8563 | 13.8804 | 13.8503 | 13.8654 |
| Thursday 28 November 2013 (28/11/2013) | 13.8863 | 13.8712 | 13.9183 | 13.9005 | 13.9094 |
| Wednesday 27 November 2013 (27/11/2013) | 13.7490 | 13.8863 | 13.8950 | 13.7499 | 13.8225 |
| Tuesday 26 November 2013 (26/11/2013) | 13.6617 | 13.7486 | 13.7438 | 13.6701 | 13.7070 |
| Monday 25 November 2013 (25/11/2013) | 13.6432 | 13.6631 | 13.6810 | 13.5906 | 13.6358 |
| Friday 22 November 2013 (22/11/2013) | 13.6484 | 13.6445 | 13.6837 | 13.6335 | 13.6586 |
| Thursday 21 November 2013 (21/11/2013) | 13.6400 | 13.6479 | 13.6735 | 13.6167 | 13.6451 |
| Wednesday 20 November 2013 (20/11/2013) | 13.7752 | 13.6390 | 13.7155 | 13.6645 | 13.6900 |
| Tuesday 19 November 2013 (19/11/2013) | 13.7036 | 13.7750 | 13.7985 | 13.6457 | 13.7221 |
| Monday 18 November 2013 (18/11/2013) | 13.7196 | 13.7051 | 13.7362 | 13.6407 | 13.6885 |
| Friday 15 November 2013 (15/11/2013) | 13.7190 | 13.7098 | 13.7631 | 13.6799 | 13.7215 |
| Thursday 14 November 2013 (14/11/2013) | 13.8968 | 13.7164 | 13.9048 | 13.7662 | 13.8355 |
| Wednesday 13 November 2013 (13/11/2013) | 13.9317 | 13.8947 | 13.8981 | 13.8874 | 13.8928 |
| Tuesday 12 November 2013 (12/11/2013) | 13.9316 | 13.9287 | 13.9457 | 13.9307 | 13.9382 |
| Monday 11 November 2013 (11/11/2013) | 13.8128 | 13.9310 | 13.8686 | 13.8631 | 13.8659 |
| Friday 8 November 2013 (08/11/2013) | 13.8237 | 13.8163 | 13.8697 | 13.7455 | 13.8076 |
| Thursday 7 November 2013 (07/11/2013) | 13.8672 | 13.8237 | 13.8002 | 13.7982 | 13.7992 |
| Wednesday 6 November 2013 (06/11/2013) | 13.8061 | 13.8678 | 13.8709 | 13.7872 | 13.8291 |
| Tuesday 5 November 2013 (05/11/2013) | 13.6961 | 13.8060 | 13.8196 | 13.6338 | 13.7267 |
| Monday 4 November 2013 (04/11/2013) | 13.7444 | 13.6930 | 13.7742 | 13.6758 | 13.7250 |
| Friday 1 November 2013 (01/11/2013) | 13.6484 | 13.7421 | 13.7348 | 13.6094 | 13.6721 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.6609 | 13.6530 | 13.6568 | 13.6123 | 13.6346 |
| Wednesday 30 October 2013 (30/10/2013) | 13.5981 | 13.6694 | 13.6693 | 13.5183 | 13.5938 |
| Tuesday 29 October 2013 (29/10/2013) | 13.5479 | 13.5986 | 13.5906 | 13.5358 | 13.5632 |
| Monday 28 October 2013 (28/10/2013) | 13.5474 | 13.5490 | 13.5585 | 13.5366 | 13.5476 |
| Friday 25 October 2013 (25/10/2013) | 13.4948 | 13.5612 | 13.5653 | 13.4888 | 13.5271 |
| Thursday 24 October 2013 (24/10/2013) | 13.4856 | 13.4621 | 13.4937 | 13.4746 | 13.4842 |
| Wednesday 23 October 2013 (23/10/2013) | 13.4198 | 13.4923 | 13.4829 | 13.4516 | 13.4673 |
| Tuesday 22 October 2013 (22/10/2013) | 13.4637 | 13.4199 | 13.5156 | 13.3680 | 13.4418 |
| Monday 21 October 2013 (21/10/2013) | 13.4003 | 13.4652 | 13.4573 | 13.3849 | 13.4211 |
| Friday 18 October 2013 (18/10/2013) | 13.4387 | 13.3995 | 13.4829 | 13.3565 | 13.4197 |
| Thursday 17 October 2013 (17/10/2013) | 13.3503 | 13.4353 | 13.4390 | 13.3554 | 13.3972 |
| Wednesday 16 October 2013 (16/10/2013) | 13.4945 | 13.3502 | 13.5013 | 13.3220 | 13.4117 |
| Tuesday 15 October 2013 (15/10/2013) | 13.4442 | 13.4980 | 13.4894 | 13.4208 | 13.4551 |
| Monday 14 October 2013 (14/10/2013) | 13.4558 | 13.4448 | 13.5305 | 13.4234 | 13.4770 |
| Friday 11 October 2013 (11/10/2013) | 13.3953 | 13.3913 | 13.4314 | 13.3988 | 13.4151 |
| Thursday 10 October 2013 (10/10/2013) | 13.4729 | 13.3971 | 13.4894 | 13.4006 | 13.4450 |
| Wednesday 9 October 2013 (09/10/2013) | 13.5706 | 13.4736 | 13.5557 | 13.4697 | 13.5127 |
| Tuesday 8 October 2013 (08/10/2013) | 13.5872 | 13.5676 | 13.5765 | 13.5125 | 13.5445 |
| Monday 7 October 2013 (07/10/2013) | 13.5590 | 13.5872 | 13.6105 | 13.5523 | 13.5814 |
| Friday 4 October 2013 (04/10/2013) | 13.6662 | 13.5429 | 13.6690 | 13.5433 | 13.6062 |
| Thursday 3 October 2013 (03/10/2013) | 13.6029 | 13.6653 | 13.6924 | 13.6722 | 13.6823 |
| Wednesday 2 October 2013 (02/10/2013) | 13.6913 | 13.6059 | 13.7015 | 13.6161 | 13.6588 |
| Tuesday 1 October 2013 (01/10/2013) | 13.5662 | 13.6933 | 13.6890 | 13.5401 | 13.6146 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.6644 | 13.5646 | 13.6921 | 13.5775 | 13.6348 |
| Friday 27 September 2013 (27/09/2013) | 13.4760 | 13.6430 | 13.6880 | 13.4781 | 13.5831 |
| Thursday 26 September 2013 (26/09/2013) | 13.5151 | 13.4756 | 13.5142 | 13.4297 | 13.4720 |
| Wednesday 25 September 2013 (25/09/2013) | 13.3024 | 13.5145 | 13.5035 | 13.2752 | 13.3894 |
| Tuesday 24 September 2013 (24/09/2013) | 13.2816 | 13.3019 | 13.3013 | 13.2753 | 13.2883 |
| Monday 23 September 2013 (23/09/2013) | 13.3908 | 13.2805 | 13.3374 | 13.3213 | 13.3294 |
| Friday 20 September 2013 (20/09/2013) | 13.1301 | 13.3681 | 13.3931 | 13.1389 | 13.2660 |
| Thursday 19 September 2013 (19/09/2013) | 12.9652 | 13.1306 | 13.0790 | 12.9981 | 13.0386 |
| Wednesday 18 September 2013 (18/09/2013) | 13.0968 | 12.9642 | 13.1398 | 12.9416 | 13.0407 |
| Tuesday 17 September 2013 (17/09/2013) | 13.0799 | 13.0970 | 13.1394 | 13.1002 | 13.1198 |
| Monday 16 September 2013 (16/09/2013) | 13.2422 | 13.0799 | 13.2463 | 13.0290 | 13.1377 |
| Friday 13 September 2013 (13/09/2013) | 13.2603 | 13.2057 | 13.2073 | 13.2073 | 13.2073 |
| Thursday 12 September 2013 (12/09/2013) | 13.1417 | 13.2576 | 13.2354 | 13.1496 | 13.1925 |
| Wednesday 11 September 2013 (11/09/2013) | 13.2432 | 13.1370 | 13.2291 | 13.1609 | 13.1950 |
| Tuesday 10 September 2013 (10/09/2013) | 13.1954 | 13.2448 | 13.3116 | 13.1998 | 13.2557 |
| Monday 9 September 2013 (09/09/2013) | 13.1894 | 13.1944 | 13.2310 | 13.1872 | 13.2091 |
| Friday 6 September 2013 (06/09/2013) | 13.4300 | 13.1913 | 13.4136 | 13.1826 | 13.2981 |
| Thursday 5 September 2013 (05/09/2013) | 13.5300 | 13.4325 | 13.5658 | 13.4569 | 13.5114 |
| Wednesday 4 September 2013 (04/09/2013) | 13.6101 | 13.5298 | 13.5691 | 13.5034 | 13.5363 |
| Tuesday 3 September 2013 (03/09/2013) | 13.5650 | 13.6112 | 13.5997 | 13.5238 | 13.5618 |
| Monday 2 September 2013 (02/09/2013) | 13.5517 | 13.5653 | 13.5523 | 13.4603 | 13.5063 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.7165 | 13.5917 | 13.7051 | 13.5228 | 13.6140 |
| Thursday 29 August 2013 (29/08/2013) | 13.7636 | 13.7248 | 13.7216 | 13.6955 | 13.7086 |
| Wednesday 28 August 2013 (28/08/2013) | 13.9158 | 13.7632 | 13.9907 | 13.7934 | 13.8921 |
| Tuesday 27 August 2013 (27/08/2013) | 13.8095 | 13.9146 | 13.9121 | 13.8444 | 13.8783 |
| Monday 26 August 2013 (26/08/2013) | 13.7152 | 13.8072 | 13.8263 | 13.6666 | 13.7465 |
| Friday 23 August 2013 (23/08/2013) | 13.7317 | 13.7174 | 13.7118 | 13.6398 | 13.6758 |
| Thursday 22 August 2013 (22/08/2013) | 13.8735 | 13.7374 | 13.8983 | 13.7085 | 13.8034 |
| Wednesday 21 August 2013 (21/08/2013) | 13.6323 | 13.8837 | 13.8521 | 13.6263 | 13.7392 |
| Tuesday 20 August 2013 (20/08/2013) | 13.6103 | 13.6340 | 13.6283 | 13.5965 | 13.6124 |
| Monday 19 August 2013 (19/08/2013) | 13.4283 | 13.6131 | 13.6087 | 13.3971 | 13.5029 |
| Friday 16 August 2013 (16/08/2013) | 13.3340 | 13.4549 | 13.4494 | 13.3194 | 13.3844 |
| Thursday 15 August 2013 (15/08/2013) | 13.2235 | 13.3346 | 13.3098 | 13.1728 | 13.2413 |
| Wednesday 14 August 2013 (14/08/2013) | 13.2588 | 13.2175 | 13.2172 | 13.2385 | 13.2279 |
| Tuesday 13 August 2013 (13/08/2013) | 13.1548 | 13.2616 | 13.2194 | 13.1303 | 13.1749 |
| Monday 12 August 2013 (12/08/2013) | 13.0744 | 13.1513 | 13.1397 | 13.0350 | 13.0874 |
| Friday 9 August 2013 (09/08/2013) | 13.2047 | 13.0941 | 13.1847 | 13.0172 | 13.1010 |
| Thursday 8 August 2013 (08/08/2013) | 13.2899 | 13.2037 | 13.2680 | 13.1488 | 13.2084 |
| Wednesday 7 August 2013 (07/08/2013) | 13.2171 | 13.2926 | 13.2444 | 13.2083 | 13.2264 |
| Tuesday 6 August 2013 (06/08/2013) | 13.0509 | 13.2169 | 13.1656 | 13.0713 | 13.1185 |
| Monday 5 August 2013 (05/08/2013) | 13.0737 | 13.0500 | 13.0747 | 13.0539 | 13.0643 |
| Friday 2 August 2013 (02/08/2013) | 13.1738 | 13.0699 | 13.2236 | 13.1326 | 13.1781 |
| Thursday 1 August 2013 (01/08/2013) | 13.1177 | 13.1723 | 13.1356 | 13.1101 | 13.1229 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.9987 | 13.1425 | 13.1300 | 13.0604 | 13.0952 |
| Tuesday 30 July 2013 (30/07/2013) | 12.9922 | 12.9996 | 13.0863 | 12.9809 | 13.0336 |
| Monday 29 July 2013 (29/07/2013) | 12.9940 | 12.9885 | 13.0475 | 12.9600 | 13.0038 |
| Friday 26 July 2013 (26/07/2013) | 12.9075 | 12.9894 | 12.9867 | 12.8728 | 12.9298 |
| Thursday 25 July 2013 (25/07/2013) | 12.9147 | 12.9042 | 12.9594 | 12.8946 | 12.9270 |
| Wednesday 24 July 2013 (24/07/2013) | 12.8025 | 12.9174 | 12.9122 | 12.7373 | 12.8248 |
| Tuesday 23 July 2013 (23/07/2013) | 12.9555 | 12.8037 | 12.9779 | 12.8103 | 12.8941 |
| Monday 22 July 2013 (22/07/2013) | 12.9712 | 12.9552 | 12.9767 | 12.8823 | 12.9295 |
| Friday 19 July 2013 (19/07/2013) | 13.0177 | 12.9769 | 13.0016 | 12.9581 | 12.9799 |
| Thursday 18 July 2013 (18/07/2013) | 12.8947 | 13.0202 | 13.0224 | 12.8925 | 12.9575 |
| Wednesday 17 July 2013 (17/07/2013) | 12.9749 | 12.8966 | 13.0453 | 12.9210 | 12.9832 |
| Tuesday 16 July 2013 (16/07/2013) | 12.8965 | 12.9779 | 12.9603 | 12.8354 | 12.8979 |
| Monday 15 July 2013 (15/07/2013) | 13.0452 | 12.8982 | 13.0376 | 12.9139 | 12.9758 |
| Friday 12 July 2013 (12/07/2013) | 13.0835 | 13.0459 | 13.1357 | 13.0115 | 13.0736 |
| Thursday 11 July 2013 (11/07/2013) | 12.9584 | 13.0842 | 13.1163 | 12.9710 | 13.0437 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8116 | 12.9572 | 12.9159 | 12.8405 | 12.8782 |
| Tuesday 9 July 2013 (09/07/2013) | 13.0843 | 12.8110 | 13.0653 | 12.8955 | 12.9804 |
| Monday 8 July 2013 (08/07/2013) | 13.0659 | 13.0848 | 13.1980 | 13.0753 | 13.1367 |
| Friday 5 July 2013 (05/07/2013) | 12.9669 | 13.0938 | 13.0436 | 12.8630 | 12.9533 |
| Thursday 4 July 2013 (04/07/2013) | 13.1275 | 12.9640 | 13.1306 | 12.9972 | 13.0639 |
| Wednesday 3 July 2013 (03/07/2013) | 12.9695 | 13.1301 | 13.1187 | 12.9662 | 13.0425 |
| Tuesday 2 July 2013 (02/07/2013) | 12.9810 | 12.9761 | 12.9766 | 12.8658 | 12.9212 |
| Monday 1 July 2013 (01/07/2013) | 12.8819 | 12.9799 | 12.9473 | 12.8781 | 12.9127 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.9701 | 12.8534 | 13.0770 | 12.8848 | 12.9809 |
| Thursday 27 June 2013 (27/06/2013) | 13.1580 | 12.9646 | 13.1775 | 12.9432 | 13.0604 |
| Wednesday 26 June 2013 (26/06/2013) | 13.2207 | 13.1539 | 13.2175 | 13.1022 | 13.1599 |
| Tuesday 25 June 2013 (25/06/2013) | 13.2131 | 13.2223 | 13.2218 | 13.0426 | 13.1322 |
| Monday 24 June 2013 (24/06/2013) | 13.3954 | 13.2131 | 13.4332 | 13.2354 | 13.3343 |
| Friday 21 June 2013 (21/06/2013) | 13.5415 | 13.3312 | 13.5572 | 13.3559 | 13.4566 |
| Thursday 20 June 2013 (20/06/2013) | 13.5421 | 13.5439 | 13.5979 | 13.5052 | 13.5516 |
| Wednesday 19 June 2013 (19/06/2013) | 13.3811 | 13.5433 | 13.4924 | 13.3163 | 13.4044 |
| Tuesday 18 June 2013 (18/06/2013) | 13.3308 | 13.3810 | 13.4341 | 13.3551 | 13.3946 |
| Monday 17 June 2013 (17/06/2013) | 13.2822 | 13.3332 | 13.2983 | 13.1773 | 13.2378 |
| Friday 14 June 2013 (14/06/2013) | 13.1705 | 13.2742 | 13.3069 | 13.1198 | 13.2134 |
| Thursday 13 June 2013 (13/06/2013) | 13.5023 | 13.1761 | 13.4909 | 13.1806 | 13.3358 |
| Wednesday 12 June 2013 (12/06/2013) | 13.4130 | 13.4955 | 13.5307 | 13.2427 | 13.3867 |
| Tuesday 11 June 2013 (11/06/2013) | 13.4997 | 13.4127 | 13.7122 | 13.3802 | 13.5462 |
| Monday 10 June 2013 (10/06/2013) | 13.2990 | 13.4986 | 13.4877 | 13.2981 | 13.3929 |
| Friday 7 June 2013 (07/06/2013) | 13.0636 | 13.1713 | 13.2658 | 13.1125 | 13.1892 |
| Thursday 6 June 2013 (06/06/2013) | 13.1037 | 13.0638 | 13.1792 | 13.0377 | 13.1085 |
| Wednesday 5 June 2013 (05/06/2013) | 12.8527 | 13.1034 | 13.1331 | 12.8262 | 12.9797 |
| Tuesday 4 June 2013 (04/06/2013) | 12.8350 | 12.8520 | 12.8873 | 12.6561 | 12.7717 |
| Monday 3 June 2013 (03/06/2013) | 13.0723 | 12.8352 | 13.0696 | 12.8521 | 12.9609 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 13.1043 | 13.1147 | 13.3289 | 13.0413 | 13.1851 |
| Thursday 30 May 2013 (30/05/2013) | 12.7189 | 13.1040 | 13.0790 | 12.7285 | 12.9038 |
| Wednesday 29 May 2013 (29/05/2013) | 12.5815 | 12.7133 | 12.7285 | 12.6227 | 12.6756 |
| Tuesday 28 May 2013 (28/05/2013) | 12.4101 | 12.5745 | 12.5961 | 12.4156 | 12.5059 |
| Monday 27 May 2013 (27/05/2013) | 12.4019 | 12.4100 | 12.4326 | 12.3841 | 12.4084 |
| Friday 24 May 2013 (24/05/2013) | 12.3236 | 12.3984 | 12.4029 | 12.3468 | 12.3749 |
| Thursday 23 May 2013 (23/05/2013) | 12.3090 | 12.3245 | 12.4541 | 12.2962 | 12.3752 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3337 | 12.3086 | 12.3678 | 12.2595 | 12.3137 |
| Tuesday 21 May 2013 (21/05/2013) | 12.1650 | 12.3228 | 12.3021 | 12.2449 | 12.2735 |
| Monday 20 May 2013 (20/05/2013) | 12.0795 | 12.1654 | 12.1983 | 12.0824 | 12.1404 |
| Friday 17 May 2013 (17/05/2013) | 12.0062 | 12.0739 | 12.1241 | 12.0350 | 12.0796 |
| Thursday 16 May 2013 (16/05/2013) | 11.9282 | 12.0071 | 12.0375 | 11.9104 | 11.9740 |
| Wednesday 15 May 2013 (15/05/2013) | 11.9367 | 11.9297 | 11.9481 | 11.9289 | 11.9385 |
| Tuesday 14 May 2013 (14/05/2013) | 11.8846 | 11.9354 | 11.9521 | 11.8964 | 11.9243 |
| Monday 13 May 2013 (13/05/2013) | 11.8285 | 11.8845 | 11.8509 | 11.8497 | 11.8503 |
| Friday 10 May 2013 (10/05/2013) | 11.7727 | 11.8502 | 11.8194 | 11.7756 | 11.7975 |
| Thursday 9 May 2013 (09/05/2013) | 11.8451 | 11.7729 | 11.8380 | 11.7777 | 11.8079 |
| Wednesday 8 May 2013 (08/05/2013) | 11.8099 | 11.8453 | 11.8956 | 11.8541 | 11.8749 |
| Tuesday 7 May 2013 (07/05/2013) | 11.7659 | 11.8097 | 11.8427 | 11.7917 | 11.8172 |
| Monday 6 May 2013 (06/05/2013) | 11.6815 | 11.7627 | 11.7798 | 11.6844 | 11.7321 |
| Friday 3 May 2013 (03/05/2013) | 11.6898 | 11.6866 | 11.7285 | 11.7048 | 11.7167 |
| Thursday 2 May 2013 (02/05/2013) | 11.8899 | 11.6978 | 11.8654 | 11.7626 | 11.8140 |
| Wednesday 1 May 2013 (01/05/2013) | 11.8099 | 11.8909 | 11.9404 | 11.8304 | 11.8854 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 11.7819 | 11.8101 | 11.7980 | 11.7666 | 11.7823 |
| Monday 29 April 2013 (29/04/2013) | 11.8874 | 11.7825 | 11.8880 | 11.7555 | 11.8218 |
| Friday 26 April 2013 (26/04/2013) | 11.8351 | 11.8601 | 11.8832 | 11.8303 | 11.8568 |
| Thursday 25 April 2013 (25/04/2013) | 11.8899 | 11.8358 | 11.8539 | 11.8453 | 11.8496 |
| Wednesday 24 April 2013 (24/04/2013) | 11.9626 | 11.8893 | 11.9621 | 11.8946 | 11.9284 |
| Tuesday 23 April 2013 (23/04/2013) | 12.0690 | 11.9693 | 12.0596 | 12.0171 | 12.0384 |
| Monday 22 April 2013 (22/04/2013) | 12.0593 | 12.0700 | 12.1167 | 12.0343 | 12.0755 |
| Friday 19 April 2013 (19/04/2013) | 11.9942 | 12.0443 | 11.9957 | 11.9932 | 11.9945 |
| Thursday 18 April 2013 (18/04/2013) | 11.9534 | 11.9958 | 11.9961 | 11.9153 | 11.9557 |
| Wednesday 17 April 2013 (17/04/2013) | 12.0256 | 11.9566 | 11.9986 | 12.0362 | 12.0174 |
| Tuesday 16 April 2013 (16/04/2013) | 11.9991 | 12.0256 | 12.0532 | 12.0016 | 12.0274 |
| Monday 15 April 2013 (15/04/2013) | 11.7454 | 11.9979 | 12.0061 | 11.7351 | 11.8706 |
| Friday 12 April 2013 (12/04/2013) | 11.6544 | 11.7294 | 11.7035 | 11.6868 | 11.6952 |
| Thursday 11 April 2013 (11/04/2013) | 11.6390 | 11.6537 | 11.6842 | 11.6285 | 11.6564 |
| Wednesday 10 April 2013 (10/04/2013) | 11.6783 | 11.6391 | 11.6880 | 11.6436 | 11.6658 |
| Tuesday 9 April 2013 (09/04/2013) | 11.6960 | 11.6737 | 11.6925 | 11.6744 | 11.6835 |
| Monday 8 April 2013 (08/04/2013) | 11.7968 | 11.6954 | 11.8356 | 11.6838 | 11.7597 |
| Friday 5 April 2013 (05/04/2013) | 11.8279 | 11.8171 | 11.8647 | 11.8344 | 11.8496 |
| Thursday 4 April 2013 (04/04/2013) | 11.8549 | 11.8469 | 11.8188 | 11.8498 | 11.8343 |
| Wednesday 3 April 2013 (03/04/2013) | 11.8626 | 11.8576 | 11.8510 | 11.8287 | 11.8399 |
| Tuesday 2 April 2013 (02/04/2013) | 11.8109 | 11.8609 | 11.8158 | 11.8121 | 11.8140 |
| Monday 1 April 2013 (01/04/2013) | 11.8340 | 11.8138 | 11.8433 | 11.8001 | 11.8217 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 11.8142 | 11.8318 | 11.8567 | 11.8068 | 11.8318 |
| Thursday 28 March 2013 (28/03/2013) | 11.8382 | 11.8144 | 11.8250 | 11.7761 | 11.8006 |
| Wednesday 27 March 2013 (27/03/2013) | 11.8879 | 11.8323 | 11.8987 | 11.8776 | 11.8882 |
| Tuesday 26 March 2013 (26/03/2013) | 11.9534 | 11.8858 | 11.9580 | 11.8993 | 11.9287 |
| Monday 25 March 2013 (25/03/2013) | 12.0740 | 11.9517 | 12.0219 | 12.0158 | 12.0189 |
| Friday 22 March 2013 (22/03/2013) | 12.0133 | 12.0788 | 12.0715 | 12.0559 | 12.0637 |
| Thursday 21 March 2013 (21/03/2013) | 12.0728 | 12.0137 | 12.0287 | 12.0492 | 12.0390 |
| Wednesday 20 March 2013 (20/03/2013) | 11.9257 | 12.0738 | 12.0281 | 11.9378 | 11.9830 |
| Tuesday 19 March 2013 (19/03/2013) | 11.8789 | 11.9263 | 11.9326 | 11.8791 | 11.9059 |
| Monday 18 March 2013 (18/03/2013) | 12.0816 | 11.8789 | 11.9614 | 11.9628 | 11.9621 |
| Friday 15 March 2013 (15/03/2013) | 11.9176 | 12.0125 | 11.9960 | 11.9640 | 11.9800 |
| Thursday 14 March 2013 (14/03/2013) | 12.0093 | 11.9221 | 11.9460 | 11.9620 | 11.9540 |
| Wednesday 13 March 2013 (13/03/2013) | 11.9467 | 12.0083 | 11.9917 | 11.9339 | 11.9628 |
| Tuesday 12 March 2013 (12/03/2013) | 11.8649 | 11.9448 | 11.9599 | 11.9201 | 11.9400 |
| Monday 11 March 2013 (11/03/2013) | 11.7984 | 11.8649 | 11.9073 | 11.8449 | 11.8761 |
| Friday 8 March 2013 (08/03/2013) | 11.9844 | 11.8257 | 11.9361 | 11.8332 | 11.8847 |
| Thursday 7 March 2013 (07/03/2013) | 11.8303 | 11.9865 | 11.9422 | 11.8984 | 11.9203 |
| Wednesday 6 March 2013 (06/03/2013) | 11.7920 | 11.8314 | 11.8512 | 11.7868 | 11.8190 |
| Tuesday 5 March 2013 (05/03/2013) | 11.8262 | 11.7925 | 11.8716 | 11.7794 | 11.8255 |
| Monday 4 March 2013 (04/03/2013) | 11.8089 | 11.8249 | 11.8652 | 11.8094 | 11.8373 |
| Friday 1 March 2013 (01/03/2013) | 11.7837 | 11.8003 | 11.8238 | 11.7642 | 11.7940 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 11.5865 | 11.7858 | 11.7822 | 11.5972 | 11.6897 |
| Wednesday 27 February 2013 (27/02/2013) | 11.5175 | 11.5823 | 11.6250 | 11.5605 | 11.5928 |
| Tuesday 26 February 2013 (26/02/2013) | 11.5788 | 11.5252 | 11.5613 | 11.5143 | 11.5378 |
| Monday 25 February 2013 (25/02/2013) | 11.7237 | 11.5712 | 11.5788 | 11.7257 | 11.6523 |
| Friday 22 February 2013 (22/02/2013) | 11.7397 | 11.6954 | 11.7162 | 11.6880 | 11.7021 |
| Thursday 21 February 2013 (21/02/2013) | 11.8353 | 11.7397 | 11.7721 | 11.8187 | 11.7954 |
| Wednesday 20 February 2013 (20/02/2013) | 11.8526 | 11.8346 | 11.8809 | 11.8527 | 11.8668 |
| Tuesday 19 February 2013 (19/02/2013) | 11.8698 | 11.8525 | 11.9235 | 11.8521 | 11.8878 |
| Monday 18 February 2013 (18/02/2013) | 11.8240 | 11.8717 | 11.8580 | 11.7946 | 11.8263 |
| Friday 15 February 2013 (15/02/2013) | 11.7435 | 11.8281 | 11.8011 | 11.7376 | 11.7694 |
| Thursday 14 February 2013 (14/02/2013) | 11.9285 | 11.7426 | 11.8717 | 11.7681 | 11.8199 |
| Wednesday 13 February 2013 (13/02/2013) | 12.0021 | 11.9299 | 11.9953 | 11.9316 | 11.9635 |
| Tuesday 12 February 2013 (12/02/2013) | 11.9462 | 11.9969 | 12.0083 | 11.9995 | 12.0039 |
| Monday 11 February 2013 (11/02/2013) | 11.8709 | 11.9462 | 11.8890 | 11.9380 | 11.9135 |
| Friday 8 February 2013 (08/02/2013) | 11.9389 | 11.8689 | 11.9397 | 11.9462 | 11.9430 |
| Thursday 7 February 2013 (07/02/2013) | 12.0426 | 11.9395 | 11.9592 | 12.0405 | 11.9999 |
| Wednesday 6 February 2013 (06/02/2013) | 11.9952 | 12.0436 | 12.0606 | 11.9911 | 12.0259 |
| Tuesday 5 February 2013 (05/02/2013) | 12.0480 | 11.9949 | 12.0569 | 11.9838 | 12.0204 |
| Monday 4 February 2013 (04/02/2013) | 12.0871 | 12.0473 | 12.0661 | 12.0837 | 12.0749 |
| Friday 1 February 2013 (01/02/2013) | 12.1616 | 12.0595 | 12.2038 | 12.0914 | 12.1476 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.2611 | 12.1617 | 12.2782 | 12.1209 | 12.1996 |
| Wednesday 30 January 2013 (30/01/2013) | 12.1782 | 12.2617 | 12.2549 | 12.2106 | 12.2328 |
| Tuesday 29 January 2013 (29/01/2013) | 12.2475 | 12.1767 | 12.2262 | 12.1806 | 12.2034 |
| Monday 28 January 2013 (28/01/2013) | 12.0443 | 12.2469 | 12.2593 | 12.0780 | 12.1687 |
| Friday 25 January 2013 (25/01/2013) | 12.1018 | 12.0449 | 12.1346 | 12.0504 | 12.0925 |
| Thursday 24 January 2013 (24/01/2013) | 12.0728 | 12.1053 | 12.0727 | 12.0749 | 12.0738 |
| Wednesday 23 January 2013 (23/01/2013) | 11.7974 | 12.0724 | 12.0383 | 11.7875 | 11.9129 |
| Tuesday 22 January 2013 (22/01/2013) | 11.7959 | 11.7975 | 11.7690 | 11.7826 | 11.7758 |
| Monday 21 January 2013 (21/01/2013) | 11.8190 | 11.7948 | 11.8480 | 11.8037 | 11.8259 |
| Friday 18 January 2013 (18/01/2013) | 11.7756 | 11.8283 | 11.8702 | 11.8088 | 11.8395 |
| Thursday 17 January 2013 (17/01/2013) | 11.6902 | 11.7726 | 11.7090 | 11.7054 | 11.7072 |
| Wednesday 16 January 2013 (16/01/2013) | 11.7311 | 11.6916 | 11.7738 | 11.6806 | 11.7272 |
| Tuesday 15 January 2013 (15/01/2013) | 11.6357 | 11.7198 | 11.7324 | 11.6290 | 11.6807 |
| Monday 14 January 2013 (14/01/2013) | 11.6502 | 11.6366 | 11.6788 | 11.6195 | 11.6492 |
| Friday 11 January 2013 (11/01/2013) | 11.4798 | 11.6355 | 11.5889 | 11.5747 | 11.5818 |
| Thursday 10 January 2013 (10/01/2013) | 11.2286 | 11.4791 | 11.4115 | 11.2757 | 11.3436 |
| Wednesday 9 January 2013 (09/01/2013) | 11.2242 | 11.2284 | 11.2389 | 11.2098 | 11.2244 |
| Tuesday 8 January 2013 (08/01/2013) | 11.2392 | 11.2238 | 11.2567 | 11.2257 | 11.2412 |
| Monday 7 January 2013 (07/01/2013) | 11.1978 | 11.2483 | 11.2210 | 11.1986 | 11.2098 |
| Friday 4 January 2013 (04/01/2013) | 11.2094 | 11.1958 | 11.2571 | 11.1862 | 11.2217 |
| Thursday 3 January 2013 (03/01/2013) | 11.1949 | 11.2096 | 11.2424 | 11.1749 | 11.2087 |
| Wednesday 2 January 2013 (02/01/2013) | 11.1710 | 11.1944 | 11.2671 | 11.1975 | 11.2323 |
| Tuesday 1 January 2013 (01/01/2013) | 11.1651 | 11.1752 | 11.1527 | 11.1500 | 11.1514 |