Euro-South African Rand History: 2012

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.6383, reached on 08/10/2012

The lowest level of 2012 was 9.8488 reached 14/03/2012

The average level of 2012 was 10.5653

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.2072
11.1626
11.2196
11.1849
11.2023
Friday 28 December 2012 (28/12/2012)
11.2227
11.1985
11.2263
11.2275
11.2269
Thursday 27 December 2012 (27/12/2012)
11.3361
11.2221
11.3521
11.2264
11.2893
Wednesday 26 December 2012 (26/12/2012)
11.3012
11.3340
11.3233
11.3200
11.3217
Tuesday 25 December 2012 (25/12/2012)
11.3123
11.3008
11.3670
11.2531
11.3101
Monday 24 December 2012 (24/12/2012)
11.2737
11.3192
11.3442
11.3025
11.3234
Friday 21 December 2012 (21/12/2012)
11.2276
11.3292
11.3218
11.2511
11.2865
Thursday 20 December 2012 (20/12/2012)
11.2219
11.2276
11.2646
11.2470
11.2558
Wednesday 19 December 2012 (19/12/2012)
11.1814
11.2216
11.2870
11.2085
11.2478
Tuesday 18 December 2012 (18/12/2012)
11.2458
11.1783
11.2859
11.1694
11.2277
Monday 17 December 2012 (17/12/2012)
11.3638
11.2572
11.3397
11.2780
11.3089
Friday 14 December 2012 (14/12/2012)
11.3294
11.3399
11.3374
11.3190
11.3282
Thursday 13 December 2012 (13/12/2012)
11.3120
11.3274
11.3128
11.2996
11.3062
Wednesday 12 December 2012 (12/12/2012)
11.2629
11.3117
11.3093
11.2834
11.2964
Tuesday 11 December 2012 (11/12/2012)
11.2182
11.2627
11.2593
11.2391
11.2492
Monday 10 December 2012 (10/12/2012)
11.1811
11.2188
11.2577
11.1813
11.2195
Friday 7 December 2012 (07/12/2012)
11.2603
11.1832
11.2475
11.2108
11.2292
Thursday 6 December 2012 (06/12/2012)
11.4652
11.2577
11.4063
11.3108
11.3586
Wednesday 5 December 2012 (05/12/2012)
11.5182
11.4645
11.5067
11.4862
11.4965
Tuesday 4 December 2012 (04/12/2012)
11.5781
11.5172
11.5853
11.5009
11.5431
Monday 3 December 2012 (03/12/2012)
11.5548
11.5797
11.5985
11.5320
11.5653

November

Friday 30 November 2012 (30/11/2012)
11.4044
11.5718
11.5802
11.4070
11.4936
Thursday 29 November 2012 (29/11/2012)
11.4154
11.4050
11.4401
11.3642
11.4022
Wednesday 28 November 2012 (28/11/2012)
11.4379
11.4171
11.4588
11.4112
11.4350
Tuesday 27 November 2012 (27/11/2012)
11.5030
11.4359
11.4558
11.4576
11.4567
Monday 26 November 2012 (26/11/2012)
11.5131
11.5040
11.5386
11.4866
11.5126
Friday 23 November 2012 (23/11/2012)
11.5298
11.5165
11.5207
11.4753
11.4980
Thursday 22 November 2012 (22/11/2012)
11.4824
11.5292
11.5256
11.4996
11.5126
Wednesday 21 November 2012 (21/11/2012)
11.3345
11.4881
11.4919
11.3228
11.4074
Tuesday 20 November 2012 (20/11/2012)
11.3146
11.3339
11.3521
11.3028
11.3275
Monday 19 November 2012 (19/11/2012)
11.3214
11.3118
11.3191
11.2892
11.3042
Friday 16 November 2012 (16/11/2012)
11.4130
11.3107
11.3653
11.3345
11.3499
Thursday 15 November 2012 (15/11/2012)
11.3631
11.4121
11.4307
11.3624
11.3966
Wednesday 14 November 2012 (14/11/2012)
11.1791
11.3642
11.3165
11.1830
11.2498
Tuesday 13 November 2012 (13/11/2012)
11.1150
11.1783
11.1827
11.1120
11.1474
Monday 12 November 2012 (12/11/2012)
11.0647
11.1137
11.1284
11.0775
11.1030
Friday 9 November 2012 (09/11/2012)
11.1183
11.0712
11.1245
11.0560
11.0903
Thursday 8 November 2012 (08/11/2012)
11.0240
11.1195
11.1215
11.0289
11.0752
Wednesday 7 November 2012 (07/11/2012)
11.0562
11.0246
11.0403
11.0639
11.0521
Tuesday 6 November 2012 (06/11/2012)
11.1636
11.0554
11.1733
11.0440
11.1087
Monday 5 November 2012 (05/11/2012)
11.2420
11.1628
11.2426
11.1151
11.1789
Friday 2 November 2012 (02/11/2012)
11.1874
11.2559
11.2626
11.1525
11.2076
Thursday 1 November 2012 (01/11/2012)
11.2350
11.1864
11.2281
11.2039
11.2160

October

Wednesday 31 October 2012 (31/10/2012)
11.2056
11.2343
11.2642
11.2062
11.2352
Tuesday 30 October 2012 (30/10/2012)
11.1998
11.2061
11.2189
11.1891
11.2040
Monday 29 October 2012 (29/10/2012)
11.2030
11.1991
11.2307
11.1684
11.1996
Friday 26 October 2012 (26/10/2012)
11.3064
11.1866
11.3052
11.1738
11.2395
Thursday 25 October 2012 (25/10/2012)
11.3956
11.3068
11.3091
11.2954
11.3023
Wednesday 24 October 2012 (24/10/2012)
11.3815
11.3949
11.3982
11.3494
11.3738
Tuesday 23 October 2012 (23/10/2012)
11.2856
11.3837
11.4047
11.2793
11.3420
Monday 22 October 2012 (22/10/2012)
11.2798
11.2819
11.2728
11.2550
11.2639
Friday 19 October 2012 (19/10/2012)
11.3042
11.2791
11.3035
11.2412
11.2724
Thursday 18 October 2012 (18/10/2012)
11.2880
11.3043
11.3503
11.2388
11.2946
Wednesday 17 October 2012 (17/10/2012)
11.3534
11.2889
11.4158
11.2829
11.3494
Tuesday 16 October 2012 (16/10/2012)
11.3935
11.3501
11.4190
11.3428
11.3809
Monday 15 October 2012 (15/10/2012)
11.3505
11.3922
11.4040
11.3160
11.3600
Friday 12 October 2012 (12/10/2012)
11.1982
11.3106
11.3462
11.1501
11.2482
Thursday 11 October 2012 (11/10/2012)
11.2589
11.1993
11.2471
11.1856
11.2164
Wednesday 10 October 2012 (10/10/2012)
11.2776
11.2623
11.2881
11.1308
11.2095
Tuesday 9 October 2012 (09/10/2012)
11.5322
11.2772
11.4817
11.3233
11.4025
Monday 8 October 2012 (08/10/2012)
11.4558
11.5317
11.6383
11.4230
11.5307
Friday 5 October 2012 (05/10/2012)
11.0939
11.4520
11.4931
11.1010
11.2971
Thursday 4 October 2012 (04/10/2012)
10.8822
11.0947
11.0777
10.8918
10.9848
Wednesday 3 October 2012 (03/10/2012)
10.8063
10.8838
10.8843
10.8281
10.8562
Tuesday 2 October 2012 (02/10/2012)
10.8036
10.8076
10.8074
10.7807
10.7941
Monday 1 October 2012 (01/10/2012)
10.6806
10.8010
10.7534
10.5907
10.6721

September

Friday 28 September 2012 (28/09/2012)
10.6322
10.6873
10.7066
10.6473
10.6770
Thursday 27 September 2012 (27/09/2012)
10.5960
10.6305
10.6240
10.5468
10.5854
Wednesday 26 September 2012 (26/09/2012)
10.6200
10.5956
10.6027
10.5623
10.5825
Tuesday 25 September 2012 (25/09/2012)
10.6575
10.6196
10.6468
10.5876
10.6172
Monday 24 September 2012 (24/09/2012)
10.7245
10.6573
10.7354
10.6787
10.7071
Friday 21 September 2012 (21/09/2012)
10.7708
10.7446
10.7678
10.7067
10.7373
Thursday 20 September 2012 (20/09/2012)
10.7953
10.7713
10.8419
10.7822
10.8121
Wednesday 19 September 2012 (19/09/2012)
10.6722
10.7950
10.7683
10.6954
10.7319
Tuesday 18 September 2012 (18/09/2012)
10.8428
10.6730
10.7897
10.7101
10.7499
Monday 17 September 2012 (17/09/2012)
10.8077
10.8436
10.8424
10.7770
10.8097
Friday 14 September 2012 (14/09/2012)
10.7021
10.7744
10.7848
10.7580
10.7714
Thursday 13 September 2012 (13/09/2012)
10.7518
10.7015
10.8755
10.6854
10.7805
Wednesday 12 September 2012 (12/09/2012)
10.5166
10.7480
10.7653
10.5174
10.6414
Tuesday 11 September 2012 (11/09/2012)
10.4486
10.5192
10.5079
10.4590
10.4835
Monday 10 September 2012 (10/09/2012)
10.4891
10.4524
10.4797
10.4282
10.4540
Friday 7 September 2012 (07/09/2012)
10.4901
10.4755
10.5001
10.4647
10.4824
Thursday 6 September 2012 (06/09/2012)
10.6033
10.4896
10.5840
10.4721
10.5281
Wednesday 5 September 2012 (05/09/2012)
10.5776
10.6006
10.5788
10.5658
10.5723
Tuesday 4 September 2012 (04/09/2012)
10.5627
10.5764
10.5729
10.5268
10.5499
Monday 3 September 2012 (03/09/2012)
10.5957
10.5631
10.5998
10.5570
10.5784

August

Friday 31 August 2012 (31/08/2012)
10.5993
10.5641
10.6270
10.5523
10.5897
Thursday 30 August 2012 (30/08/2012)
10.5340
10.5989
10.6182
10.5460
10.5821
Wednesday 29 August 2012 (29/08/2012)
10.5712
10.5338
10.5491
10.5454
10.5473
Tuesday 28 August 2012 (28/08/2012)
10.5573
10.5706
10.5487
10.5313
10.5400
Monday 27 August 2012 (27/08/2012)
10.4962
10.5583
10.5456
10.5019
10.5238
Friday 24 August 2012 (24/08/2012)
10.4491
10.5120
10.5278
10.4649
10.4964
Thursday 23 August 2012 (23/08/2012)
10.3187
10.4511
10.4127
10.3380
10.3754
Wednesday 22 August 2012 (22/08/2012)
10.3083
10.3212
10.3659
10.2913
10.3286
Tuesday 21 August 2012 (21/08/2012)
10.2893
10.3141
10.2887
10.2499
10.2693
Monday 20 August 2012 (20/08/2012)
10.2665
10.2880
10.2738
10.2483
10.2611
Friday 17 August 2012 (17/08/2012)
10.1536
10.2826
10.2748
10.1638
10.2193
Thursday 16 August 2012 (16/08/2012)
10.1259
10.1521
10.1416
10.1267
10.1342
Wednesday 15 August 2012 (15/08/2012)
10.0992
10.1273
10.1181
10.0961
10.1071
Tuesday 14 August 2012 (14/08/2012)
10.0566
10.1002
10.1004
10.0289
10.0647
Monday 13 August 2012 (13/08/2012)
9.9435
10.0515
10.0282
9.9722
10.0002
Friday 10 August 2012 (10/08/2012)
9.9484
9.9386
9.9699
9.9379
9.9539
Thursday 9 August 2012 (09/08/2012)
9.9981
9.9485
9.9914
9.9755
9.9834
Wednesday 8 August 2012 (08/08/2012)
10.1361
9.9968
10.1446
10.0604
10.1025
Tuesday 7 August 2012 (07/08/2012)
10.1246
10.1357
10.1565
10.1114
10.1340
Monday 6 August 2012 (06/08/2012)
10.0993
10.1265
10.1100
10.1028
10.1064
Friday 3 August 2012 (03/08/2012)
10.1679
10.0911
10.2016
10.0623
10.1320
Thursday 2 August 2012 (02/08/2012)
10.2114
10.1684
10.2552
10.2027
10.2290
Wednesday 1 August 2012 (01/08/2012)
10.1600
10.2117
10.1917
10.1516
10.1717

July

Tuesday 31 July 2012 (31/07/2012)
10.0557
10.1609
10.1349
10.0794
10.1072
Monday 30 July 2012 (30/07/2012)
10.0559
10.0562
10.0541
10.0395
10.0468
Friday 27 July 2012 (27/07/2012)
10.1211
10.0516
10.1435
10.0976
10.1206
Thursday 26 July 2012 (26/07/2012)
10.2106
10.1194
10.2317
10.1430
10.1874
Wednesday 25 July 2012 (25/07/2012)
10.2774
10.2071
10.3025
10.2183
10.2604
Tuesday 24 July 2012 (24/07/2012)
10.2517
10.2660
10.3080
10.2239
10.2660
Monday 23 July 2012 (23/07/2012)
10.0433
10.2493
10.2001
10.1022
10.1512
Friday 20 July 2012 (20/07/2012)
10.0291
10.0759
10.0781
10.0363
10.0572
Thursday 19 July 2012 (19/07/2012)
10.0253
10.0310
10.0487
10.0043
10.0265
Wednesday 18 July 2012 (18/07/2012)
10.0426
10.0251
10.0423
10.0260
10.0342
Tuesday 17 July 2012 (17/07/2012)
10.0615
10.0408
10.0790
10.0584
10.0687
Monday 16 July 2012 (16/07/2012)
10.1219
10.0632
10.0918
10.0827
10.0873
Friday 13 July 2012 (13/07/2012)
10.1578
10.1254
10.1473
10.1444
10.1459
Thursday 12 July 2012 (12/07/2012)
10.0949
10.1602
10.1852
10.0939
10.1396
Wednesday 11 July 2012 (11/07/2012)
10.0663
10.0955
10.1106
10.0368
10.0737
Tuesday 10 July 2012 (10/07/2012)
10.1238
10.0679
10.1192
10.0581
10.0887
Monday 9 July 2012 (09/07/2012)
10.1266
10.1241
10.1873
10.1315
10.1594
Friday 6 July 2012 (06/07/2012)
10.0881
10.1519
10.1874
10.0811
10.1343
Thursday 5 July 2012 (05/07/2012)
10.1961
10.0878
10.1446
10.1303
10.1375
Wednesday 4 July 2012 (04/07/2012)
10.1830
10.1928
10.2346
10.1819
10.2083
Tuesday 3 July 2012 (03/07/2012)
10.2603
10.1860
10.2792
10.1718
10.2255
Monday 2 July 2012 (02/07/2012)
10.3452
10.2569
10.2951
10.2806
10.2879

June

Friday 29 June 2012 (29/06/2012)
10.4563
10.3407
10.4710
10.3434
10.4072
Thursday 28 June 2012 (28/06/2012)
10.5236
10.4563
10.5055
10.4609
10.4832
Wednesday 27 June 2012 (27/06/2012)
10.5390
10.5254
10.6026
10.4607
10.5317
Tuesday 26 June 2012 (26/06/2012)
10.6014
10.5427
10.5852
10.5757
10.5805
Monday 25 June 2012 (25/06/2012)
10.5628
10.5981
10.6283
10.5560
10.5922
Friday 22 June 2012 (22/06/2012)
10.5164
10.5544
10.5362
10.4933
10.5148
Thursday 21 June 2012 (21/06/2012)
10.4199
10.5160
10.5362
10.4001
10.4682
Wednesday 20 June 2012 (20/06/2012)
10.4048
10.4192
10.4403
10.3831
10.4117
Tuesday 19 June 2012 (19/06/2012)
10.4254
10.4037
10.4807
10.4125
10.4466
Monday 18 June 2012 (18/06/2012)
10.5241
10.4247
10.5195
10.5006
10.5101
Friday 15 June 2012 (15/06/2012)
10.5824
10.5607
10.5722
10.5701
10.5712
Thursday 14 June 2012 (14/06/2012)
10.5433
10.5788
10.6168
10.5323
10.5746
Wednesday 13 June 2012 (13/06/2012)
10.5044
10.5402
10.5260
10.5302
10.5281
Tuesday 12 June 2012 (12/06/2012)
10.5744
10.4971
10.5391
10.5033
10.5212
Monday 11 June 2012 (11/06/2012)
10.5166
10.5740
10.5796
10.4880
10.5338
Friday 8 June 2012 (08/06/2012)
10.5211
10.4980
10.5832
10.4993
10.5413
Thursday 7 June 2012 (07/06/2012)
10.4581
10.5230
10.5970
10.4188
10.5079
Wednesday 6 June 2012 (06/06/2012)
10.4949
10.4575
10.5091
10.4363
10.4727
Tuesday 5 June 2012 (05/06/2012)
10.6216
10.4942
10.6325
10.5350
10.5838
Monday 4 June 2012 (04/06/2012)
10.6641
10.6232
10.7054
10.6050
10.6552
Friday 1 June 2012 (01/06/2012)
10.5401
10.6677
10.6743
10.5601
10.6172

May

Thursday 31 May 2012 (31/05/2012)
10.5520
10.5430
10.6091
10.4934
10.5513
Wednesday 30 May 2012 (30/05/2012)
10.3905
10.5582
10.5691
10.3929
10.4810
Tuesday 29 May 2012 (29/05/2012)
10.4634
10.3884
10.4751
10.3897
10.4324
Monday 28 May 2012 (28/05/2012)
10.5223
10.4630
10.4874
10.4471
10.4673
Friday 25 May 2012 (25/05/2012)
10.4708
10.5271
10.5608
10.4781
10.5195
Thursday 24 May 2012 (24/05/2012)
10.5448
10.4707
10.5581
10.4591
10.5086
Wednesday 23 May 2012 (23/05/2012)
10.5635
10.5444
10.6286
10.5635
10.5961
Tuesday 22 May 2012 (22/05/2012)
10.5401
10.5650
10.5653
10.5222
10.5438
Monday 21 May 2012 (21/05/2012)
10.5916
10.5403
10.6407
10.5237
10.5822
Friday 18 May 2012 (18/05/2012)
10.5864
10.6715
10.6781
10.5713
10.6247
Thursday 17 May 2012 (17/05/2012)
10.5783
10.5848
10.5959
10.5492
10.5726
Wednesday 16 May 2012 (16/05/2012)
10.5754
10.5779
10.6455
10.5453
10.5954
Tuesday 15 May 2012 (15/05/2012)
10.5299
10.5759
10.5796
10.5037
10.5417
Monday 14 May 2012 (14/05/2012)
10.4555
10.5271
10.5236
10.4519
10.4878
Friday 11 May 2012 (11/05/2012)
10.3612
10.4578
10.4614
10.4001
10.4308
Thursday 10 May 2012 (10/05/2012)
10.3341
10.3801
10.4047
10.3389
10.3718
Wednesday 9 May 2012 (09/05/2012)
10.2615
10.3365
10.3939
10.2677
10.3308
Tuesday 8 May 2012 (08/05/2012)
10.1781
10.2624
10.3022
10.1877
10.2450
Monday 7 May 2012 (07/05/2012)
10.2293
10.1777
10.2250
10.1988
10.2119
Friday 4 May 2012 (04/05/2012)
10.1775
10.2508
10.2573
10.1502
10.2038
Thursday 3 May 2012 (03/05/2012)
10.1582
10.1789
10.1641
10.1369
10.1505
Wednesday 2 May 2012 (02/05/2012)
10.2407
10.1580
10.1990
10.2001
10.1996
Tuesday 1 May 2012 (01/05/2012)
10.2939
10.2318
10.3019
10.2607
10.2813

April

Monday 30 April 2012 (30/04/2012)
10.2653
10.2936
10.2704
10.2448
10.2576
Friday 27 April 2012 (27/04/2012)
10.2694
10.2676
10.3178
10.2670
10.2924
Thursday 26 April 2012 (26/04/2012)
10.2429
10.2683
10.2960
10.2300
10.2630
Wednesday 25 April 2012 (25/04/2012)
10.2895
10.2407
10.2772
10.2569
10.2671
Tuesday 24 April 2012 (24/04/2012)
10.3217
10.2907
10.3413
10.2718
10.3066
Monday 23 April 2012 (23/04/2012)
10.3095
10.3202
10.3397
10.3174
10.3286
Friday 20 April 2012 (20/04/2012)
10.3181
10.3380
10.3135
10.2847
10.2991
Thursday 19 April 2012 (19/04/2012)
10.2949
10.3175
10.3175
10.2662
10.2919
Wednesday 18 April 2012 (18/04/2012)
10.2561
10.2922
10.2853
10.2308
10.2581
Tuesday 17 April 2012 (17/04/2012)
10.4314
10.2571
10.4267
10.2570
10.3419
Monday 16 April 2012 (16/04/2012)
10.3899
10.4319
10.4301
10.3924
10.4113
Friday 13 April 2012 (13/04/2012)
10.3819
10.3990
10.4034
10.3687
10.3861
Thursday 12 April 2012 (12/04/2012)
10.4997
10.3811
10.4854
10.3819
10.4337
Wednesday 11 April 2012 (11/04/2012)
10.4648
10.5016
10.5424
10.4620
10.5022
Tuesday 10 April 2012 (10/04/2012)
10.3147
10.4655
10.4819
10.3501
10.4160
Monday 9 April 2012 (09/04/2012)
10.3265
10.3136
10.3461
10.3100
10.3281
Friday 6 April 2012 (06/04/2012)
10.2419
10.3221
10.3311
10.2189
10.2750
Thursday 5 April 2012 (05/04/2012)
10.2931
10.2423
10.2776
10.2219
10.2498
Wednesday 4 April 2012 (04/04/2012)
10.2523
10.2924
10.2852
10.2188
10.2520
Tuesday 3 April 2012 (03/04/2012)
10.1924
10.2499
10.2697
10.2248
10.2473
Monday 2 April 2012 (02/04/2012)
10.2026
10.1921
10.1937
10.1942
10.1940

March

Friday 30 March 2012 (30/03/2012)
10.2686
10.2391
10.2808
10.1986
10.2397
Thursday 29 March 2012 (29/03/2012)
10.2214
10.2697
10.2983
10.1994
10.2489
Wednesday 28 March 2012 (28/03/2012)
10.1246
10.2209
10.1981
10.1595
10.1788
Tuesday 27 March 2012 (27/03/2012)
10.1296
10.1252
10.1238
10.0926
10.1082
Monday 26 March 2012 (26/03/2012)
10.2082
10.1313
10.1989
10.1197
10.1593
Friday 23 March 2012 (23/03/2012)
10.1712
10.2217
10.2352
10.1843
10.2098
Thursday 22 March 2012 (22/03/2012)
10.1096
10.1712
10.1622
10.1150
10.1386
Wednesday 21 March 2012 (21/03/2012)
10.0660
10.1087
10.1185
10.0748
10.0967
Tuesday 20 March 2012 (20/03/2012)
9.9823
10.0660
10.0802
9.9896
10.0349
Monday 19 March 2012 (19/03/2012)
9.9873
9.9821
9.9704
9.9687
9.9696
Friday 16 March 2012 (16/03/2012)
9.9541
9.9749
10.0114
9.9352
9.9733
Thursday 15 March 2012 (15/03/2012)
10.0237
9.9546
10.0349
9.9478
9.9914
Wednesday 14 March 2012 (14/03/2012)
9.8560
10.0245
10.0518
9.8488
9.9503
Tuesday 13 March 2012 (13/03/2012)
9.9313
9.8530
9.8901
9.9124
9.9013
Monday 12 March 2012 (12/03/2012)
9.9273
9.9384
9.9623
9.9238
9.9431
Friday 9 March 2012 (09/03/2012)
9.9304
9.9330
9.9291
9.8832
9.9061
Thursday 8 March 2012 (08/03/2012)
9.9875
9.9312
9.9958
9.9358
9.9658
Wednesday 7 March 2012 (07/03/2012)
10.0351
9.9871
10.0624
9.9916
10.0270
Tuesday 6 March 2012 (06/03/2012)
9.9813
10.0359
10.0379
10.0000
10.0190
Monday 5 March 2012 (05/03/2012)
9.9193
9.9804
10.0054
9.9230
9.9642
Friday 2 March 2012 (02/03/2012)
9.9057
9.9287
9.9352
9.9077
9.9214
Thursday 1 March 2012 (01/03/2012)
10.0027
9.9057
9.9712
9.9447
9.9580

February

Wednesday 29 February 2012 (29/02/2012)
10.0701
10.0023
10.0042
10.0127
10.0085
Tuesday 28 February 2012 (28/02/2012)
10.1197
10.0711
10.1426
10.0946
10.1186
Monday 27 February 2012 (27/02/2012)
10.2169
10.1207
10.2418
10.1048
10.1733
Friday 24 February 2012 (24/02/2012)
10.2461
10.2196
10.2463
10.1896
10.2180
Thursday 23 February 2012 (23/02/2012)
10.2507
10.2450
10.2557
10.2153
10.2355
Wednesday 22 February 2012 (22/02/2012)
10.2409
10.2529
10.2581
10.2225
10.2403
Tuesday 21 February 2012 (21/02/2012)
10.1620
10.2420
10.2140
10.1832
10.1986
Monday 20 February 2012 (20/02/2012)
10.1239
10.1625
10.1550
10.1468
10.1509
Friday 17 February 2012 (17/02/2012)
10.2069
10.1756
10.2023
10.1752
10.1888
Thursday 16 February 2012 (16/02/2012)
10.1401
10.2211
10.2173
10.1262
10.1718
Wednesday 15 February 2012 (15/02/2012)
10.1473
10.1424
10.1339
10.1201
10.1270
Tuesday 14 February 2012 (14/02/2012)
10.1280
10.1448
10.1918
10.1516
10.1717
Monday 13 February 2012 (13/02/2012)
10.1759
10.1282
10.1903
10.1454
10.1679
Friday 10 February 2012 (10/02/2012)
10.0767
10.2274
10.2413
10.0727
10.1570
Thursday 9 February 2012 (09/02/2012)
10.0187
10.0785
10.1163
10.0298
10.0731
Wednesday 8 February 2012 (08/02/2012)
10.0240
10.0189
10.0462
10.0034
10.0248
Tuesday 7 February 2012 (07/02/2012)
9.9174
10.0275
9.9872
9.9528
9.9700
Monday 6 February 2012 (06/02/2012)
9.9083
9.9188
9.9624
9.9012
9.9318
Friday 3 February 2012 (03/02/2012)
10.0475
9.8985
10.0630
9.9170
9.9900
Thursday 2 February 2012 (02/02/2012)
10.1162
10.0478
10.1212
10.0264
10.0738
Wednesday 1 February 2012 (01/02/2012)
10.2184
10.1168
10.2302
10.1311
10.1807

January

Tuesday 31 January 2012 (31/01/2012)
10.3055
10.2176
10.2323
10.2612
10.2468
Monday 30 January 2012 (30/01/2012)
10.2580
10.3033
10.3111
10.2442
10.2777
Friday 27 January 2012 (27/01/2012)
10.2538
10.2565
10.2568
10.2317
10.2443
Thursday 26 January 2012 (26/01/2012)
10.3368
10.2322
10.3531
10.2600
10.3066
Wednesday 25 January 2012 (25/01/2012)
10.3439
10.3390
10.4316
10.3363
10.3840
Tuesday 24 January 2012 (24/01/2012)
10.3165
10.3445
10.3782
10.3455
10.3619
Monday 23 January 2012 (23/01/2012)
10.2459
10.3239
10.2746
10.3099
10.2923