Euro-South African Rand History: 2012

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.6383, reached on 08/10/2012

The lowest level of 2012 was 9.8488 reached 14/03/2012

The average level of 2012 was 10.5653

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '129.51010.51111.512Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.2072
11.1626
11.2196
11.1849
11.2023
Friday 28 December 2012 (28/12/2012)
11.2227
11.1985
11.2263
11.2275
11.2269
Thursday 27 December 2012 (27/12/2012)
11.3361
11.2221
11.3521
11.2264
11.2893
Wednesday 26 December 2012 (26/12/2012)
11.3012
11.3340
11.3233
11.3200
11.3217
Tuesday 25 December 2012 (25/12/2012)
11.3123
11.3008
11.3670
11.2531
11.3101
Monday 24 December 2012 (24/12/2012)
11.2737
11.3192
11.3442
11.3025
11.3234
Friday 21 December 2012 (21/12/2012)
11.2276
11.3292
11.3218
11.2511
11.2865
Thursday 20 December 2012 (20/12/2012)
11.2219
11.2276
11.2646
11.2470
11.2558
Wednesday 19 December 2012 (19/12/2012)
11.1814
11.2216
11.2870
11.2085
11.2478
Tuesday 18 December 2012 (18/12/2012)
11.2458
11.1783
11.2859
11.1694
11.2277
Monday 17 December 2012 (17/12/2012)
11.3638
11.2572
11.3397
11.2780
11.3089
Friday 14 December 2012 (14/12/2012)
11.3294
11.3399
11.3374
11.3190
11.3282
Thursday 13 December 2012 (13/12/2012)
11.3120
11.3274
11.3128
11.2996
11.3062
Wednesday 12 December 2012 (12/12/2012)
11.2629
11.3117
11.3093
11.2834
11.2964
Tuesday 11 December 2012 (11/12/2012)
11.2182
11.2627
11.2593
11.2391
11.2492
Monday 10 December 2012 (10/12/2012)
11.1811
11.2188
11.2577
11.1813
11.2195
Friday 7 December 2012 (07/12/2012)
11.2603
11.1832
11.2475
11.2108
11.2292
Thursday 6 December 2012 (06/12/2012)
11.4652
11.2577
11.4063
11.3108
11.3586
Wednesday 5 December 2012 (05/12/2012)
11.5182
11.4645
11.5067
11.4862
11.4965
Tuesday 4 December 2012 (04/12/2012)
11.5781
11.5172
11.5853
11.5009
11.5431
Monday 3 December 2012 (03/12/2012)
11.5548
11.5797
11.5985
11.5320
11.5653

November

Friday 30 November 2012 (30/11/2012)
11.4044
11.5718
11.5802
11.4070
11.4936
Thursday 29 November 2012 (29/11/2012)
11.4154
11.4050
11.4401
11.3642
11.4022
Wednesday 28 November 2012 (28/11/2012)
11.4379
11.4171
11.4588
11.4112
11.4350
Tuesday 27 November 2012 (27/11/2012)
11.5030
11.4359
11.4558
11.4576
11.4567
Monday 26 November 2012 (26/11/2012)
11.5131
11.5040
11.5386
11.4866
11.5126
Friday 23 November 2012 (23/11/2012)
11.5298
11.5165
11.5207
11.4753
11.4980
Thursday 22 November 2012 (22/11/2012)
11.4824
11.5292
11.5256
11.4996
11.5126
Wednesday 21 November 2012 (21/11/2012)
11.3345
11.4881
11.4919
11.3228
11.4074
Tuesday 20 November 2012 (20/11/2012)
11.3146
11.3339
11.3521
11.3028
11.3275
Monday 19 November 2012 (19/11/2012)
11.3214
11.3118
11.3191
11.2892
11.3042
Friday 16 November 2012 (16/11/2012)
11.4130
11.3107
11.3653
11.3345
11.3499
Thursday 15 November 2012 (15/11/2012)
11.3631
11.4121
11.4307
11.3624
11.3966
Wednesday 14 November 2012 (14/11/2012)
11.1791
11.3642
11.3165
11.1830
11.2498
Tuesday 13 November 2012 (13/11/2012)
11.1150
11.1783
11.1827
11.1120
11.1474
Monday 12 November 2012 (12/11/2012)
11.0647
11.1137
11.1284
11.0775
11.1030
Friday 9 November 2012 (09/11/2012)
11.1183
11.0712
11.1245
11.0560
11.0903
Thursday 8 November 2012 (08/11/2012)
11.0240
11.1195
11.1215
11.0289
11.0752
Wednesday 7 November 2012 (07/11/2012)
11.0562
11.0246
11.0403
11.0639
11.0521
Tuesday 6 November 2012 (06/11/2012)
11.1636
11.0554
11.1733
11.0440
11.1087
Monday 5 November 2012 (05/11/2012)
11.2420
11.1628
11.2426
11.1151
11.1789
Friday 2 November 2012 (02/11/2012)
11.1874
11.2559
11.2626
11.1525
11.2076
Thursday 1 November 2012 (01/11/2012)
11.2350
11.1864
11.2281
11.2039
11.2160

October

Wednesday 31 October 2012 (31/10/2012)
11.2056
11.2343
11.2642
11.2062
11.2352
Tuesday 30 October 2012 (30/10/2012)
11.1998
11.2061
11.2189
11.1891
11.2040
Monday 29 October 2012 (29/10/2012)
11.2030
11.1991
11.2307
11.1684
11.1996
Friday 26 October 2012 (26/10/2012)
11.3064
11.1866
11.3052
11.1738
11.2395
Thursday 25 October 2012 (25/10/2012)
11.3956
11.3068
11.3091
11.2954
11.3023
Wednesday 24 October 2012 (24/10/2012)
11.3815
11.3949
11.3982
11.3494
11.3738
Tuesday 23 October 2012 (23/10/2012)
11.2856
11.3837
11.4047
11.2793
11.3420
Monday 22 October 2012 (22/10/2012)
11.2798
11.2819
11.2728
11.2550
11.2639
Friday 19 October 2012 (19/10/2012)
11.3042
11.2791
11.3035
11.2412
11.2724
Thursday 18 October 2012 (18/10/2012)
11.2880
11.3043
11.3503
11.2388
11.2946
Wednesday 17 October 2012 (17/10/2012)
11.3534
11.2889
11.4158
11.2829
11.3494
Tuesday 16 October 2012 (16/10/2012)
11.3935
11.3501
11.4190
11.3428
11.3809
Monday 15 October 2012 (15/10/2012)
11.3505
11.3922
11.4040
11.3160
11.3600
Friday 12 October 2012 (12/10/2012)
11.1982
11.3106
11.3462
11.1501
11.2482
Thursday 11 October 2012 (11/10/2012)
11.2589
11.1993
11.2471
11.1856
11.2164
Wednesday 10 October 2012 (10/10/2012)
11.2776
11.2623
11.2881
11.1308
11.2095
Tuesday 9 October 2012 (09/10/2012)
11.5322
11.2772
11.4817
11.3233
11.4025
Monday 8 October 2012 (08/10/2012)
11.4558
11.5317
11.6383
11.4230
11.5307
Friday 5 October 2012 (05/10/2012)
11.0939
11.4520
11.4931
11.1010
11.2971
Thursday 4 October 2012 (04/10/2012)
10.8822
11.0947
11.0777
10.8918
10.9848
Wednesday 3 October 2012 (03/10/2012)
10.8063
10.8838
10.8843
10.8281
10.8562
Tuesday 2 October 2012 (02/10/2012)
10.8036
10.8076
10.8074
10.7807
10.7941
Monday 1 October 2012 (01/10/2012)
10.6806
10.8010
10.7534
10.5907
10.6721

September

Friday 28 September 2012 (28/09/2012)
10.6322
10.6873
10.7066
10.6473
10.6770
Thursday 27 September 2012 (27/09/2012)
10.5960
10.6305
10.6240
10.5468
10.5854
Wednesday 26 September 2012 (26/09/2012)
10.6200
10.5956
10.6027
10.5623
10.5825
Tuesday 25 September 2012 (25/09/2012)
10.6575
10.6196
10.6468
10.5876
10.6172
Monday 24 September 2012 (24/09/2012)
10.7245
10.6573
10.7354
10.6787
10.7071
Friday 21 September 2012 (21/09/2012)
10.7708
10.7446
10.7678
10.7067
10.7373
Thursday 20 September 2012 (20/09/2012)
10.7953
10.7713
10.8419
10.7822
10.8121
Wednesday 19 September 2012 (19/09/2012)
10.6722
10.7950
10.7683
10.6954
10.7319
Tuesday 18 September 2012 (18/09/2012)
10.8428
10.6730
10.7897
10.7101
10.7499
Monday 17 September 2012 (17/09/2012)
10.8077
10.8436
10.8424
10.7770
10.8097
Friday 14 September 2012 (14/09/2012)
10.7021
10.7744
10.7848
10.7580
10.7714
Thursday 13 September 2012 (13/09/2012)
10.7518
10.7015
10.8755
10.6854
10.7805
Wednesday 12 September 2012 (12/09/2012)
10.5166
10.7480
10.7653
10.5174
10.6414
Tuesday 11 September 2012 (11/09/2012)
10.4486
10.5192
10.5079
10.4590
10.4835
Monday 10 September 2012 (10/09/2012)
10.4891
10.4524
10.4797
10.4282
10.4540
Friday 7 September 2012 (07/09/2012)
10.4901
10.4755
10.5001
10.4647
10.4824
Thursday 6 September 2012 (06/09/2012)
10.6033
10.4896
10.5840
10.4721
10.5281
Wednesday 5 September 2012 (05/09/2012)
10.5776
10.6006
10.5788
10.5658
10.5723
Tuesday 4 September 2012 (04/09/2012)
10.5627
10.5764
10.5729
10.5268
10.5499
Monday 3 September 2012 (03/09/2012)
10.5957
10.5631
10.5998
10.5570
10.5784

August

Friday 31 August 2012 (31/08/2012)
10.5993
10.5641
10.6270
10.5523
10.5897
Thursday 30 August 2012 (30/08/2012)
10.5340
10.5989
10.6182
10.5460
10.5821
Wednesday 29 August 2012 (29/08/2012)
10.5712
10.5338
10.5491
10.5454
10.5473
Tuesday 28 August 2012 (28/08/2012)
10.5573
10.5706
10.5487
10.5313
10.5400
Monday 27 August 2012 (27/08/2012)
10.4962
10.5583
10.5456
10.5019
10.5238
Friday 24 August 2012 (24/08/2012)
10.4491
10.5120
10.5278
10.4649
10.4964
Thursday 23 August 2012 (23/08/2012)
10.3187
10.4511
10.4127
10.3380
10.3754
Wednesday 22 August 2012 (22/08/2012)
10.3083
10.3212
10.3659
10.2913
10.3286
Tuesday 21 August 2012 (21/08/2012)
10.2893
10.3141
10.2887
10.2499
10.2693
Monday 20 August 2012 (20/08/2012)
10.2665
10.2880
10.2738
10.2483
10.2611
Friday 17 August 2012 (17/08/2012)
10.1536
10.2826
10.2748
10.1638
10.2193
Thursday 16 August 2012 (16/08/2012)
10.1259
10.1521
10.1416
10.1267
10.1342
Wednesday 15 August 2012 (15/08/2012)
10.0992
10.1273
10.1181
10.0961
10.1071
Tuesday 14 August 2012 (14/08/2012)
10.0566
10.1002
10.1004
10.0289
10.0647
Monday 13 August 2012 (13/08/2012)
9.9435
10.0515
10.0282
9.9722
10.0002
Friday 10 August 2012 (10/08/2012)
9.9484
9.9386
9.9699
9.9379
9.9539
Thursday 9 August 2012 (09/08/2012)
9.9981
9.9485
9.9914
9.9755
9.9834
Wednesday 8 August 2012 (08/08/2012)
10.1361
9.9968
10.1446
10.0604
10.1025
Tuesday 7 August 2012 (07/08/2012)
10.1246
10.1357
10.1565
10.1114
10.1340
Monday 6 August 2012 (06/08/2012)
10.0993
10.1265
10.1100
10.1028
10.1064
Friday 3 August 2012 (03/08/2012)
10.1679
10.0911
10.2016
10.0623
10.1320
Thursday 2 August 2012 (02/08/2012)
10.2114
10.1684
10.2552
10.2027
10.2290
Wednesday 1 August 2012 (01/08/2012)
10.1600
10.2117
10.1917
10.1516
10.1717

July

Tuesday 31 July 2012 (31/07/2012)
10.0557
10.1609
10.1349
10.0794
10.1072
Monday 30 July 2012 (30/07/2012)
10.0559
10.0562
10.0541
10.0395
10.0468
Friday 27 July 2012 (27/07/2012)
10.1211
10.0516
10.1435
10.0976
10.1206
Thursday 26 July 2012 (26/07/2012)
10.2106
10.1194
10.2317
10.1430
10.1874
Wednesday 25 July 2012 (25/07/2012)
10.2774
10.2071
10.3025
10.2183
10.2604
Tuesday 24 July 2012 (24/07/2012)
10.2517
10.2660
10.3080
10.2239
10.2660
Monday 23 July 2012 (23/07/2012)
10.0433
10.2493
10.2001
10.1022
10.1512
Friday 20 July 2012 (20/07/2012)
10.0291
10.0759
10.0781
10.0363
10.0572
Thursday 19 July 2012 (19/07/2012)
10.0253
10.0310
10.0487
10.0043
10.0265
Wednesday 18 July 2012 (18/07/2012)
10.0426
10.0251
10.0423
10.0260
10.0342
Tuesday 17 July 2012 (17/07/2012)
10.0615
10.0408
10.0790
10.0584
10.0687
Monday 16 July 2012 (16/07/2012)
10.1219
10.0632
10.0918
10.0827
10.0873
Friday 13 July 2012 (13/07/2012)
10.1578
10.1254
10.1473
10.1444
10.1459
Thursday 12 July 2012 (12/07/2012)
10.0949
10.1602
10.1852
10.0939
10.1396
Wednesday 11 July 2012 (11/07/2012)
10.0663
10.0955
10.1106
10.0368
10.0737
Tuesday 10 July 2012 (10/07/2012)
10.1238
10.0679
10.1192
10.0581
10.0887
Monday 9 July 2012 (09/07/2012)
10.1266
10.1241
10.1873
10.1315
10.1594
Friday 6 July 2012 (06/07/2012)
10.0881
10.1519
10.1874
10.0811
10.1343
Thursday 5 July 2012 (05/07/2012)
10.1961
10.0878
10.1446
10.1303
10.1375
Wednesday 4 July 2012 (04/07/2012)
10.1830
10.1928
10.2346
10.1819
10.2083
Tuesday 3 July 2012 (03/07/2012)
10.2603
10.1860
10.2792
10.1718
10.2255
Monday 2 July 2012 (02/07/2012)
10.3452
10.2569
10.2951
10.2806
10.2879

June

Friday 29 June 2012 (29/06/2012)
10.4563
10.3407
10.4710
10.3434
10.4072
Thursday 28 June 2012 (28/06/2012)
10.5236
10.4563
10.5055
10.4609
10.4832
Wednesday 27 June 2012 (27/06/2012)
10.5390
10.5254
10.6026
10.4607
10.5317
Tuesday 26 June 2012 (26/06/2012)
10.6014
10.5427
10.5852
10.5757
10.5805
Monday 25 June 2012 (25/06/2012)
10.5628
10.5981
10.6283
10.5560
10.5922
Friday 22 June 2012 (22/06/2012)
10.5164
10.5544
10.5362
10.4933
10.5148
Thursday 21 June 2012 (21/06/2012)
10.4199
10.5160
10.5362
10.4001
10.4682
Wednesday 20 June 2012 (20/06/2012)
10.4048
10.4192
10.4403
10.3831
10.4117
Tuesday 19 June 2012 (19/06/2012)
10.4254
10.4037
10.4807
10.4125
10.4466
Monday 18 June 2012 (18/06/2012)
10.5241
10.4247
10.5195
10.5006
10.5101
Friday 15 June 2012 (15/06/2012)
10.5824
10.5607
10.5722
10.5701
10.5712
Thursday 14 June 2012 (14/06/2012)
10.5433
10.5788
10.6168
10.5323
10.5746
Wednesday 13 June 2012 (13/06/2012)
10.5044
10.5402
10.5260
10.5302
10.5281
Tuesday 12 June 2012 (12/06/2012)
10.5744
10.4971
10.5391
10.5033
10.5212
Monday 11 June 2012 (11/06/2012)
10.5166
10.5740
10.5796
10.4880
10.5338
Friday 8 June 2012 (08/06/2012)
10.5211
10.4980
10.5832
10.4993
10.5413
Thursday 7 June 2012 (07/06/2012)
10.4581
10.5230
10.5970
10.4188
10.5079
Wednesday 6 June 2012 (06/06/2012)
10.4949
10.4575
10.5091
10.4363
10.4727
Tuesday 5 June 2012 (05/06/2012)
10.6216
10.4942
10.6325
10.5350
10.5838
Monday 4 June 2012 (04/06/2012)
10.6641
10.6232
10.7054
10.6050
10.6552
Friday 1 June 2012 (01/06/2012)
10.5401
10.6677
10.6743
10.5601
10.6172

May

Thursday 31 May 2012 (31/05/2012)
10.5520
10.5430
10.6091
10.4934
10.5513
Wednesday 30 May 2012 (30/05/2012)
10.3905
10.5582
10.5691
10.3929
10.4810
Tuesday 29 May 2012 (29/05/2012)
10.4634
10.3884
10.4751
10.3897
10.4324
Monday 28 May 2012 (28/05/2012)
10.5223
10.4630
10.4874
10.4471
10.4673
Friday 25 May 2012 (25/05/2012)
10.4708
10.5271
10.5608
10.4781
10.5195
Thursday 24 May 2012 (24/05/2012)
10.5448
10.4707
10.5581
10.4591
10.5086
Wednesday 23 May 2012 (23/05/2012)
10.5635
10.5444
10.6286
10.5635
10.5961
Tuesday 22 May 2012 (22/05/2012)
10.5401
10.5650
10.5653
10.5222
10.5438
Monday 21 May 2012 (21/05/2012)
10.5916
10.5403
10.6407
10.5237
10.5822
Friday 18 May 2012 (18/05/2012)
10.5864
10.6715
10.6781
10.5713
10.6247
Thursday 17 May 2012 (17/05/2012)
10.5783
10.5848
10.5959
10.5492
10.5726
Wednesday 16 May 2012 (16/05/2012)
10.5754
10.5779
10.6455
10.5453
10.5954
Tuesday 15 May 2012 (15/05/2012)
10.5299
10.5759
10.5796
10.5037
10.5417
Monday 14 May 2012 (14/05/2012)
10.4555
10.5271
10.5236
10.4519
10.4878
Friday 11 May 2012 (11/05/2012)
10.3612
10.4578
10.4614
10.4001
10.4308
Thursday 10 May 2012 (10/05/2012)
10.3341
10.3801
10.4047
10.3389
10.3718
Wednesday 9 May 2012 (09/05/2012)
10.2615
10.3365
10.3939
10.2677
10.3308
Tuesday 8 May 2012 (08/05/2012)
10.1781
10.2624
10.3022
10.1877
10.2450
Monday 7 May 2012 (07/05/2012)
10.2293
10.1777
10.2250
10.1988
10.2119
Friday 4 May 2012 (04/05/2012)
10.1775
10.2508
10.2573
10.1502
10.2038
Thursday 3 May 2012 (03/05/2012)
10.1582
10.1789
10.1641
10.1369
10.1505
Wednesday 2 May 2012 (02/05/2012)
10.2407
10.1580
10.1990
10.2001
10.1996
Tuesday 1 May 2012 (01/05/2012)
10.2939
10.2318
10.3019
10.2607
10.2813

April

Monday 30 April 2012 (30/04/2012)
10.2653
10.2936
10.2704
10.2448
10.2576
Friday 27 April 2012 (27/04/2012)
10.2694
10.2676
10.3178
10.2670
10.2924
Thursday 26 April 2012 (26/04/2012)
10.2429
10.2683
10.2960
10.2300
10.2630
Wednesday 25 April 2012 (25/04/2012)
10.2895
10.2407
10.2772
10.2569
10.2671
Tuesday 24 April 2012 (24/04/2012)
10.3217
10.2907
10.3413
10.2718
10.3066
Monday 23 April 2012 (23/04/2012)
10.3095
10.3202
10.3397
10.3174
10.3286
Friday 20 April 2012 (20/04/2012)
10.3181
10.3380
10.3135
10.2847
10.2991
Thursday 19 April 2012 (19/04/2012)
10.2949
10.3175
10.3175
10.2662
10.2919
Wednesday 18 April 2012 (18/04/2012)
10.2561
10.2922
10.2853
10.2308
10.2581
Tuesday 17 April 2012 (17/04/2012)
10.4314
10.2571
10.4267
10.2570
10.3419
Monday 16 April 2012 (16/04/2012)
10.3899
10.4319
10.4301
10.3924
10.4113
Friday 13 April 2012 (13/04/2012)
10.3819
10.3990
10.4034
10.3687
10.3861
Thursday 12 April 2012 (12/04/2012)
10.4997
10.3811
10.4854
10.3819
10.4337
Wednesday 11 April 2012 (11/04/2012)
10.4648
10.5016
10.5424
10.4620
10.5022
Tuesday 10 April 2012 (10/04/2012)
10.3147
10.4655
10.4819
10.3501
10.4160
Monday 9 April 2012 (09/04/2012)
10.3265
10.3136
10.3461
10.3100
10.3281
Friday 6 April 2012 (06/04/2012)
10.2419
10.3221
10.3311
10.2189
10.2750
Thursday 5 April 2012 (05/04/2012)
10.2931
10.2423
10.2776
10.2219
10.2498
Wednesday 4 April 2012 (04/04/2012)
10.2523
10.2924
10.2852
10.2188
10.2520
Tuesday 3 April 2012 (03/04/2012)
10.1924
10.2499
10.2697
10.2248
10.2473
Monday 2 April 2012 (02/04/2012)
10.2026
10.1921
10.1937
10.1942
10.1940

March

Friday 30 March 2012 (30/03/2012)
10.2686
10.2391
10.2808
10.1986
10.2397
Thursday 29 March 2012 (29/03/2012)
10.2214
10.2697
10.2983
10.1994
10.2489
Wednesday 28 March 2012 (28/03/2012)
10.1246
10.2209
10.1981
10.1595
10.1788
Tuesday 27 March 2012 (27/03/2012)
10.1296
10.1252
10.1238
10.0926
10.1082
Monday 26 March 2012 (26/03/2012)
10.2082
10.1313
10.1989
10.1197
10.1593
Friday 23 March 2012 (23/03/2012)
10.1712
10.2217
10.2352
10.1843
10.2098
Thursday 22 March 2012 (22/03/2012)
10.1096
10.1712
10.1622
10.1150
10.1386
Wednesday 21 March 2012 (21/03/2012)
10.0660
10.1087
10.1185
10.0748
10.0967
Tuesday 20 March 2012 (20/03/2012)
9.9823
10.0660
10.0802
9.9896
10.0349
Monday 19 March 2012 (19/03/2012)
9.9873
9.9821
9.9704
9.9687
9.9696
Friday 16 March 2012 (16/03/2012)
9.9541
9.9749
10.0114
9.9352
9.9733
Thursday 15 March 2012 (15/03/2012)
10.0237
9.9546
10.0349
9.9478
9.9914
Wednesday 14 March 2012 (14/03/2012)
9.8560
10.0245
10.0518
9.8488
9.9503
Tuesday 13 March 2012 (13/03/2012)
9.9313
9.8530
9.8901
9.9124
9.9013
Monday 12 March 2012 (12/03/2012)
9.9273
9.9384
9.9623
9.9238
9.9431
Friday 9 March 2012 (09/03/2012)
9.9304
9.9330
9.9291
9.8832
9.9061
Thursday 8 March 2012 (08/03/2012)
9.9875
9.9312
9.9958
9.9358
9.9658
Wednesday 7 March 2012 (07/03/2012)
10.0351
9.9871
10.0624
9.9916
10.0270
Tuesday 6 March 2012 (06/03/2012)
9.9813
10.0359
10.0379
10.0000
10.0190
Monday 5 March 2012 (05/03/2012)
9.9193
9.9804
10.0054
9.9230
9.9642
Friday 2 March 2012 (02/03/2012)
9.9057
9.9287
9.9352
9.9077
9.9214
Thursday 1 March 2012 (01/03/2012)
10.0027
9.9057
9.9712
9.9447
9.9580

February

Wednesday 29 February 2012 (29/02/2012)
10.0701
10.0023
10.0042
10.0127
10.0085
Tuesday 28 February 2012 (28/02/2012)
10.1197
10.0711
10.1426
10.0946
10.1186
Monday 27 February 2012 (27/02/2012)
10.2169
10.1207
10.2418
10.1048
10.1733
Friday 24 February 2012 (24/02/2012)
10.2461
10.2196
10.2463
10.1896
10.2180
Thursday 23 February 2012 (23/02/2012)
10.2507
10.2450
10.2557
10.2153
10.2355
Wednesday 22 February 2012 (22/02/2012)
10.2409
10.2529
10.2581
10.2225
10.2403
Tuesday 21 February 2012 (21/02/2012)
10.1620
10.2420
10.2140
10.1832
10.1986
Monday 20 February 2012 (20/02/2012)
10.1239
10.1625
10.1550
10.1468
10.1509
Friday 17 February 2012 (17/02/2012)
10.2069
10.1756
10.2023
10.1752
10.1888
Thursday 16 February 2012 (16/02/2012)
10.1401
10.2211
10.2173
10.1262
10.1718
Wednesday 15 February 2012 (15/02/2012)
10.1473
10.1424
10.1339
10.1201
10.1270
Tuesday 14 February 2012 (14/02/2012)
10.1280
10.1448
10.1918
10.1516
10.1717
Monday 13 February 2012 (13/02/2012)
10.1759
10.1282
10.1903
10.1454
10.1679
Friday 10 February 2012 (10/02/2012)
10.0767
10.2274
10.2413
10.0727
10.1570
Thursday 9 February 2012 (09/02/2012)
10.0187
10.0785
10.1163
10.0298
10.0731
Wednesday 8 February 2012 (08/02/2012)
10.0240
10.0189
10.0462
10.0034
10.0248
Tuesday 7 February 2012 (07/02/2012)
9.9174
10.0275
9.9872
9.9528
9.9700
Monday 6 February 2012 (06/02/2012)
9.9083
9.9188
9.9624
9.9012
9.9318
Friday 3 February 2012 (03/02/2012)
10.0475
9.8985
10.0630
9.9170
9.9900
Thursday 2 February 2012 (02/02/2012)
10.1162
10.0478
10.1212
10.0264
10.0738
Wednesday 1 February 2012 (01/02/2012)
10.2184
10.1168
10.2302
10.1311
10.1807

January

Tuesday 31 January 2012 (31/01/2012)
10.3055
10.2176
10.2323
10.2612
10.2468
Monday 30 January 2012 (30/01/2012)
10.2580
10.3033
10.3111
10.2442
10.2777
Friday 27 January 2012 (27/01/2012)
10.2538
10.2565
10.2568
10.2317
10.2443
Thursday 26 January 2012 (26/01/2012)
10.3368
10.2322
10.3531
10.2600
10.3066
Wednesday 25 January 2012 (25/01/2012)
10.3439
10.3390
10.4316
10.3363
10.3840
Tuesday 24 January 2012 (24/01/2012)
10.3165
10.3445
10.3782
10.3455
10.3619
Monday 23 January 2012 (23/01/2012)
10.2459
10.3239
10.2746
10.3099
10.2923