Euro-West African Cfa Franc History: 2019
Go
Set AlertDaily EUR/XOF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 663.459, reached on 01/01/2019
The lowest level of 2019 was 644.422 reached 11/03/2019
The average level of 2019 was 655.8544
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/XOF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 30 December 2019 (30/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 27 December 2019 (27/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 26 December 2019 (26/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 25 December 2019 (25/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 24 December 2019 (24/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 23 December 2019 (23/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 20 December 2019 (20/12/2019) | 656.0440 | 656.1740 | 656.3250 | 652.4360 | 654.3805 |
| Thursday 19 December 2019 (19/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 18 December 2019 (18/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 17 December 2019 (17/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 16 December 2019 (16/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 13 December 2019 (13/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 12 December 2019 (12/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 11 December 2019 (11/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 10 December 2019 (10/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 9 December 2019 (09/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 6 December 2019 (06/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 5 December 2019 (05/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 4 December 2019 (04/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 3 December 2019 (03/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 2 December 2019 (02/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 28 November 2019 (28/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 27 November 2019 (27/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 26 November 2019 (26/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 25 November 2019 (25/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 22 November 2019 (22/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 21 November 2019 (21/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 20 November 2019 (20/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 19 November 2019 (19/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 18 November 2019 (18/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 15 November 2019 (15/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 14 November 2019 (14/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 13 November 2019 (13/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 12 November 2019 (12/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 11 November 2019 (11/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 8 November 2019 (08/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 7 November 2019 (07/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 6 November 2019 (06/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 5 November 2019 (05/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 4 November 2019 (04/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 1 November 2019 (01/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 30 October 2019 (30/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 29 October 2019 (29/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 28 October 2019 (28/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 25 October 2019 (25/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 24 October 2019 (24/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 23 October 2019 (23/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 22 October 2019 (22/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 21 October 2019 (21/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 18 October 2019 (18/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 17 October 2019 (17/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 16 October 2019 (16/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 15 October 2019 (15/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 14 October 2019 (14/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 11 October 2019 (11/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 10 October 2019 (10/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 9 October 2019 (09/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 8 October 2019 (08/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 7 October 2019 (07/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 4 October 2019 (04/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 3 October 2019 (03/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 2 October 2019 (02/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 1 October 2019 (01/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 27 September 2019 (27/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 26 September 2019 (26/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 25 September 2019 (25/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 24 September 2019 (24/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 23 September 2019 (23/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 20 September 2019 (20/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 19 September 2019 (19/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 18 September 2019 (18/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 17 September 2019 (17/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 16 September 2019 (16/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 13 September 2019 (13/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 12 September 2019 (12/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 11 September 2019 (11/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 10 September 2019 (10/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 9 September 2019 (09/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 6 September 2019 (06/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 5 September 2019 (05/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 4 September 2019 (04/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 3 September 2019 (03/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 2 September 2019 (02/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 29 August 2019 (29/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 28 August 2019 (28/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 27 August 2019 (27/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 26 August 2019 (26/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 23 August 2019 (23/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 22 August 2019 (22/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 21 August 2019 (21/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 20 August 2019 (20/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 19 August 2019 (19/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 16 August 2019 (16/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 15 August 2019 (15/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 14 August 2019 (14/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 13 August 2019 (13/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 12 August 2019 (12/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 9 August 2019 (09/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 8 August 2019 (08/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 7 August 2019 (07/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 6 August 2019 (06/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 5 August 2019 (05/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 2 August 2019 (02/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 1 August 2019 (01/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 30 July 2019 (30/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 29 July 2019 (29/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 26 July 2019 (26/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 25 July 2019 (25/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 24 July 2019 (24/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 23 July 2019 (23/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 22 July 2019 (22/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 19 July 2019 (19/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 18 July 2019 (18/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 17 July 2019 (17/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 16 July 2019 (16/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 15 July 2019 (15/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 12 July 2019 (12/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 11 July 2019 (11/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 10 July 2019 (10/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 9 July 2019 (09/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 8 July 2019 (08/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 5 July 2019 (05/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 4 July 2019 (04/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 3 July 2019 (03/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 2 July 2019 (02/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 1 July 2019 (01/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 27 June 2019 (27/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 26 June 2019 (26/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 25 June 2019 (25/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 24 June 2019 (24/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 21 June 2019 (21/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 20 June 2019 (20/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 19 June 2019 (19/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 18 June 2019 (18/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 17 June 2019 (17/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 14 June 2019 (14/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 13 June 2019 (13/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 12 June 2019 (12/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 11 June 2019 (11/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 10 June 2019 (10/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 7 June 2019 (07/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 6 June 2019 (06/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 5 June 2019 (05/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 4 June 2019 (04/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 3 June 2019 (03/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 30 May 2019 (30/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 29 May 2019 (29/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 28 May 2019 (28/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 27 May 2019 (27/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 24 May 2019 (24/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 23 May 2019 (23/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 22 May 2019 (22/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 21 May 2019 (21/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 20 May 2019 (20/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 17 May 2019 (17/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 16 May 2019 (16/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 15 May 2019 (15/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 14 May 2019 (14/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 13 May 2019 (13/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 10 May 2019 (10/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 9 May 2019 (09/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 8 May 2019 (08/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 7 May 2019 (07/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 6 May 2019 (06/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 3 May 2019 (03/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 2 May 2019 (02/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 1 May 2019 (01/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 29 April 2019 (29/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 26 April 2019 (26/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 25 April 2019 (25/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 24 April 2019 (24/04/2019) | 656.0200 | 654.4000 | 656.3680 | 653.4800 | 654.9240 |
| Tuesday 23 April 2019 (23/04/2019) | 655.9950 | 657.7220 | 656.8440 | 654.7280 | 655.7860 |
| Monday 22 April 2019 (22/04/2019) | 656.0430 | 657.5170 | 657.9170 | 655.4130 | 656.6650 |
| Friday 19 April 2019 (19/04/2019) | 656.0400 | 656.5740 | 657.3140 | 655.7570 | 656.5355 |
| Thursday 18 April 2019 (18/04/2019) | 655.9910 | 655.9650 | 656.2590 | 655.0920 | 655.6755 |
| Wednesday 17 April 2019 (17/04/2019) | 656.0160 | 655.8330 | 657.1940 | 655.8690 | 656.5315 |
| Tuesday 16 April 2019 (16/04/2019) | 656.0200 | 657.1610 | 657.8950 | 655.7990 | 656.8470 |
| Monday 15 April 2019 (15/04/2019) | 656.0160 | 656.4520 | 656.8730 | 655.5470 | 656.2100 |
| Friday 12 April 2019 (12/04/2019) | 656.0250 | 657.1540 | 657.2110 | 655.7710 | 656.4910 |
| Thursday 11 April 2019 (11/04/2019) | 656.0100 | 656.2380 | 656.7070 | 655.6880 | 656.1975 |
| Wednesday 10 April 2019 (10/04/2019) | 656.0310 | 655.3930 | 656.3770 | 654.0530 | 655.2150 |
| Tuesday 9 April 2019 (09/04/2019) | 656.0310 | 656.8920 | 658.6880 | 654.3400 | 656.5140 |
| Monday 8 April 2019 (08/04/2019) | 656.0500 | 656.3440 | 658.5000 | 654.9740 | 656.7370 |
| Friday 5 April 2019 (05/04/2019) | 656.0130 | 657.8360 | 659.2570 | 654.0480 | 656.6525 |
| Thursday 4 April 2019 (04/04/2019) | 656.1590 | 659.3260 | 660.0520 | 654.9230 | 657.4875 |
| Wednesday 3 April 2019 (03/04/2019) | 656.0230 | 655.6650 | 657.3590 | 653.5350 | 655.4470 |
| Tuesday 2 April 2019 (02/04/2019) | 655.9530 | 652.4030 | 657.9630 | 651.7280 | 654.8455 |
| Monday 1 April 2019 (01/04/2019) | 656.0270 | 656.3980 | 656.7000 | 652.5360 | 654.6180 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 656.1650 | 659.1830 | 659.7060 | 654.5260 | 657.1160 |
| Thursday 28 March 2019 (28/03/2019) | 657.7280 | 659.6680 | 660.2360 | 655.5340 | 657.8850 |
| Wednesday 27 March 2019 (27/03/2019) | 656.2730 | 657.6920 | 658.2160 | 652.4090 | 655.3125 |
| Tuesday 26 March 2019 (26/03/2019) | 655.2950 | 655.2720 | 657.5030 | 654.1720 | 655.8375 |
| Monday 25 March 2019 (25/03/2019) | 655.4930 | 654.9590 | 657.7190 | 654.8820 | 656.3005 |
| Friday 22 March 2019 (22/03/2019) | 655.9930 | 654.3410 | 656.5730 | 651.5100 | 654.0415 |
| Thursday 21 March 2019 (21/03/2019) | 656.5170 | 654.0330 | 658.5570 | 655.2350 | 656.8960 |
| Wednesday 20 March 2019 (20/03/2019) | 655.6900 | 660.9280 | 661.7530 | 655.6620 | 658.7075 |
| Tuesday 19 March 2019 (19/03/2019) | 655.8860 | 656.4480 | 657.3650 | 654.9900 | 656.1775 |
| Monday 18 March 2019 (18/03/2019) | 655.6160 | 655.8710 | 658.7000 | 655.6050 | 657.1525 |
| Friday 15 March 2019 (15/03/2019) | 655.3090 | 654.6920 | 658.6490 | 653.8140 | 656.2315 |
| Thursday 14 March 2019 (14/03/2019) | 656.0290 | 655.1490 | 657.6400 | 653.8490 | 655.7445 |
| Wednesday 13 March 2019 (13/03/2019) | 656.2960 | 651.2890 | 656.5340 | 646.9850 | 651.7595 |
| Tuesday 12 March 2019 (12/03/2019) | 654.8450 | 657.0150 | 658.1300 | 654.7560 | 656.4430 |
| Monday 11 March 2019 (11/03/2019) | 655.2280 | 646.0050 | 657.2630 | 644.4220 | 650.8425 |
| Friday 8 March 2019 (08/03/2019) | 656.3780 | 660.1870 | 661.7870 | 655.8950 | 658.8410 |
| Thursday 7 March 2019 (07/03/2019) | 656.0000 | 651.8350 | 657.1760 | 652.5550 | 654.8655 |
| Wednesday 6 March 2019 (06/03/2019) | 656.0000 | 654.4120 | 657.1760 | 654.8740 | 656.0250 |
| Tuesday 5 March 2019 (05/03/2019) | 655.8980 | 655.3680 | 659.2050 | 654.4950 | 656.8500 |
| Monday 4 March 2019 (04/03/2019) | 656.2510 | 657.4870 | 657.5700 | 654.1100 | 655.8400 |
| Friday 1 March 2019 (01/03/2019) | 655.6490 | 657.3740 | 658.1680 | 655.4800 | 656.8240 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 656.0960 | 655.5540 | 656.3420 | 655.9500 | 656.1460 |
| Wednesday 27 February 2019 (27/02/2019) | 655.9810 | 655.2770 | 656.3030 | 654.0640 | 655.1835 |
| Tuesday 26 February 2019 (26/02/2019) | 656.0990 | 654.8750 | 656.3660 | 652.3670 | 654.3665 |
| Monday 25 February 2019 (25/02/2019) | 655.9510 | 654.0900 | 657.1690 | 653.2740 | 655.2215 |
| Friday 22 February 2019 (22/02/2019) | 656.3460 | 654.1370 | 657.1070 | 654.7290 | 655.9180 |
| Thursday 21 February 2019 (21/02/2019) | 656.3170 | 657.1490 | 656.6030 | 654.8540 | 655.7285 |
| Wednesday 20 February 2019 (20/02/2019) | 655.8290 | 655.5890 | 656.7890 | 655.0090 | 655.8990 |
| Tuesday 19 February 2019 (19/02/2019) | 655.9430 | 652.4890 | 656.8110 | 651.5380 | 654.1745 |
| Monday 18 February 2019 (18/02/2019) | 655.7730 | 655.1380 | 656.3270 | 654.9190 | 655.6230 |
| Friday 15 February 2019 (15/02/2019) | 656.0310 | 653.4960 | 656.3490 | 652.9810 | 654.6650 |
| Thursday 14 February 2019 (14/02/2019) | 656.0240 | 658.0640 | 659.1750 | 655.8460 | 657.5105 |
| Wednesday 13 February 2019 (13/02/2019) | 656.0250 | 656.5820 | 656.2270 | 655.1290 | 655.6780 |
| Tuesday 12 February 2019 (12/02/2019) | 656.1800 | 657.0000 | 657.1500 | 655.3870 | 656.2685 |
| Monday 11 February 2019 (11/02/2019) | 655.9050 | 656.4510 | 657.1940 | 655.3020 | 656.2480 |
| Friday 8 February 2019 (08/02/2019) | 656.1410 | 656.7660 | 656.8420 | 655.5600 | 656.2010 |
| Thursday 7 February 2019 (07/02/2019) | 656.0970 | 652.5290 | 656.8090 | 651.7260 | 654.2675 |
| Wednesday 6 February 2019 (06/02/2019) | 656.2070 | 655.8490 | 656.2980 | 654.6870 | 655.4925 |
| Tuesday 5 February 2019 (05/02/2019) | 656.3410 | 656.1750 | 657.4030 | 654.4570 | 655.9300 |
| Monday 4 February 2019 (04/02/2019) | 656.1690 | 657.0430 | 657.1470 | 653.7120 | 655.4295 |
| Friday 1 February 2019 (01/02/2019) | 656.0640 | 654.3200 | 657.2840 | 655.6120 | 656.4480 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 655.5770 | 656.0350 | 656.4630 | 654.4230 | 655.4430 |
| Wednesday 30 January 2019 (30/01/2019) | 656.3120 | 658.2870 | 658.1300 | 654.9820 | 656.5560 |
| Tuesday 29 January 2019 (29/01/2019) | 655.6300 | 659.9010 | 661.2600 | 653.4450 | 657.3525 |
| Monday 28 January 2019 (28/01/2019) | 655.8610 | 656.7370 | 657.5370 | 655.7650 | 656.6510 |
| Friday 25 January 2019 (25/01/2019) | 655.7020 | 653.7310 | 657.1540 | 655.3120 | 656.2330 |
| Thursday 24 January 2019 (24/01/2019) | 656.0850 | 649.0410 | 656.7370 | 649.5760 | 653.1565 |
| Wednesday 23 January 2019 (23/01/2019) | 655.8920 | 654.5100 | 656.7500 | 654.1280 | 655.4390 |
| Tuesday 22 January 2019 (22/01/2019) | 655.9530 | 653.2970 | 656.6540 | 652.5810 | 654.6175 |
| Monday 21 January 2019 (21/01/2019) | 655.8450 | 655.3510 | 657.4200 | 654.2710 | 655.8455 |
| Friday 18 January 2019 (18/01/2019) | 655.5600 | 656.8040 | 657.4770 | 655.3010 | 656.3890 |
| Thursday 17 January 2019 (17/01/2019) | 655.9270 | 651.0100 | 657.7130 | 650.0050 | 653.8590 |
| Wednesday 16 January 2019 (16/01/2019) | 655.4980 | 654.8830 | 657.1300 | 654.3620 | 655.7460 |
| Tuesday 15 January 2019 (15/01/2019) | 656.2580 | 655.0190 | 661.7130 | 654.0970 | 657.9050 |
| Monday 14 January 2019 (14/01/2019) | 656.0840 | 656.1620 | 657.8350 | 653.5360 | 655.6855 |
| Friday 11 January 2019 (11/01/2019) | 655.8050 | 651.0760 | 658.3360 | 650.7390 | 654.5375 |
| Thursday 10 January 2019 (10/01/2019) | 655.6830 | 654.1380 | 656.8650 | 654.6250 | 655.7450 |
| Wednesday 9 January 2019 (09/01/2019) | 656.0710 | 658.7880 | 659.4870 | 654.7200 | 657.1035 |
| Tuesday 8 January 2019 (08/01/2019) | 656.3170 | 657.4650 | 658.4450 | 654.2060 | 656.3255 |
| Monday 7 January 2019 (07/01/2019) | 656.2610 | 656.7560 | 657.8840 | 655.5560 | 656.7200 |
| Friday 4 January 2019 (04/01/2019) | 655.7630 | 652.5710 | 656.4620 | 651.5550 | 654.0085 |
| Thursday 3 January 2019 (03/01/2019) | 656.1150 | 654.9510 | 658.0780 | 654.2890 | 656.1835 |
| Wednesday 2 January 2019 (02/01/2019) | 656.1350 | 657.1590 | 662.7430 | 655.6580 | 659.2005 |
| Tuesday 1 January 2019 (01/01/2019) | 655.7510 | 654.3780 | 663.4590 | 653.5140 | 658.4865 |