Euro-West African Cfa Franc History: 2019

Name: EUR/XOF Daily Rates - 2019
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily EUR/XOF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 663.459, reached on 01/01/2019

The lowest level of 2019 was 644.422 reached 11/03/2019

The average level of 2019 was 655.8544

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 30 December 2019 (30/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 27 December 2019 (27/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 26 December 2019 (26/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 25 December 2019 (25/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 24 December 2019 (24/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 23 December 2019 (23/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 20 December 2019 (20/12/2019)	656.0440	656.1740	656.3250	652.4360	654.3805
Thursday 19 December 2019 (19/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 18 December 2019 (18/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 17 December 2019 (17/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 16 December 2019 (16/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 13 December 2019 (13/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 12 December 2019 (12/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 11 December 2019 (11/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 10 December 2019 (10/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 9 December 2019 (09/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 6 December 2019 (06/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 5 December 2019 (05/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 4 December 2019 (04/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 3 December 2019 (03/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 2 December 2019 (02/12/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
November
Friday 29 November 2019 (29/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 28 November 2019 (28/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 27 November 2019 (27/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 26 November 2019 (26/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 25 November 2019 (25/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 22 November 2019 (22/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 21 November 2019 (21/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 20 November 2019 (20/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 19 November 2019 (19/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 18 November 2019 (18/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 15 November 2019 (15/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 14 November 2019 (14/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 13 November 2019 (13/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 12 November 2019 (12/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 11 November 2019 (11/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 8 November 2019 (08/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 7 November 2019 (07/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 6 November 2019 (06/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 5 November 2019 (05/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 4 November 2019 (04/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 1 November 2019 (01/11/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
October
Thursday 31 October 2019 (31/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 30 October 2019 (30/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 29 October 2019 (29/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 28 October 2019 (28/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 25 October 2019 (25/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 24 October 2019 (24/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 23 October 2019 (23/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 22 October 2019 (22/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 21 October 2019 (21/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 18 October 2019 (18/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Thursday 17 October 2019 (17/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Wednesday 16 October 2019 (16/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Tuesday 15 October 2019 (15/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Monday 14 October 2019 (14/10/2019)	655.9570	655.9570	655.9570	655.9570	655.9570
Friday 11 October 2019 (11/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 10 October 2019 (10/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 9 October 2019 (09/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 8 October 2019 (08/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 7 October 2019 (07/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 4 October 2019 (04/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 3 October 2019 (03/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 2 October 2019 (02/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 1 October 2019 (01/10/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
September
Monday 30 September 2019 (30/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 27 September 2019 (27/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 26 September 2019 (26/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 25 September 2019 (25/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 24 September 2019 (24/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 23 September 2019 (23/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 20 September 2019 (20/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 19 September 2019 (19/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 18 September 2019 (18/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 17 September 2019 (17/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 16 September 2019 (16/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 13 September 2019 (13/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 12 September 2019 (12/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 11 September 2019 (11/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 10 September 2019 (10/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 9 September 2019 (09/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 6 September 2019 (06/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 5 September 2019 (05/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 4 September 2019 (04/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 3 September 2019 (03/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 2 September 2019 (02/09/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
August
Friday 30 August 2019 (30/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 29 August 2019 (29/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 28 August 2019 (28/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 27 August 2019 (27/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 26 August 2019 (26/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 23 August 2019 (23/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 22 August 2019 (22/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 21 August 2019 (21/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 20 August 2019 (20/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 19 August 2019 (19/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 16 August 2019 (16/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 15 August 2019 (15/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 14 August 2019 (14/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 13 August 2019 (13/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 12 August 2019 (12/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 9 August 2019 (09/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 8 August 2019 (08/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 7 August 2019 (07/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 6 August 2019 (06/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 5 August 2019 (05/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 2 August 2019 (02/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 1 August 2019 (01/08/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
July
Wednesday 31 July 2019 (31/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 30 July 2019 (30/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 29 July 2019 (29/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 26 July 2019 (26/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 25 July 2019 (25/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 24 July 2019 (24/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 23 July 2019 (23/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 22 July 2019 (22/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 19 July 2019 (19/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 18 July 2019 (18/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 17 July 2019 (17/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 16 July 2019 (16/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 15 July 2019 (15/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 12 July 2019 (12/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 11 July 2019 (11/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 10 July 2019 (10/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 9 July 2019 (09/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 8 July 2019 (08/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 5 July 2019 (05/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 4 July 2019 (04/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 3 July 2019 (03/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 2 July 2019 (02/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 1 July 2019 (01/07/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
June
Friday 28 June 2019 (28/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 27 June 2019 (27/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 26 June 2019 (26/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 25 June 2019 (25/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 24 June 2019 (24/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 21 June 2019 (21/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 20 June 2019 (20/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 19 June 2019 (19/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 18 June 2019 (18/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 17 June 2019 (17/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 14 June 2019 (14/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 13 June 2019 (13/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 12 June 2019 (12/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 11 June 2019 (11/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 10 June 2019 (10/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 7 June 2019 (07/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 6 June 2019 (06/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 5 June 2019 (05/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 4 June 2019 (04/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 3 June 2019 (03/06/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
May
Friday 31 May 2019 (31/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 30 May 2019 (30/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 29 May 2019 (29/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 28 May 2019 (28/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 27 May 2019 (27/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 24 May 2019 (24/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 23 May 2019 (23/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 22 May 2019 (22/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 21 May 2019 (21/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 20 May 2019 (20/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 17 May 2019 (17/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 16 May 2019 (16/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 15 May 2019 (15/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 14 May 2019 (14/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 13 May 2019 (13/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 10 May 2019 (10/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 9 May 2019 (09/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 8 May 2019 (08/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Tuesday 7 May 2019 (07/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 6 May 2019 (06/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 3 May 2019 (03/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 2 May 2019 (02/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 1 May 2019 (01/05/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
April
Tuesday 30 April 2019 (30/04/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Monday 29 April 2019 (29/04/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Friday 26 April 2019 (26/04/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Thursday 25 April 2019 (25/04/2019)	655.9600	655.9600	655.9600	655.9600	655.9600
Wednesday 24 April 2019 (24/04/2019)	656.0200	654.4000	656.3680	653.4800	654.9240
Tuesday 23 April 2019 (23/04/2019)	655.9950	657.7220	656.8440	654.7280	655.7860
Monday 22 April 2019 (22/04/2019)	656.0430	657.5170	657.9170	655.4130	656.6650
Friday 19 April 2019 (19/04/2019)	656.0400	656.5740	657.3140	655.7570	656.5355
Thursday 18 April 2019 (18/04/2019)	655.9910	655.9650	656.2590	655.0920	655.6755
Wednesday 17 April 2019 (17/04/2019)	656.0160	655.8330	657.1940	655.8690	656.5315
Tuesday 16 April 2019 (16/04/2019)	656.0200	657.1610	657.8950	655.7990	656.8470
Monday 15 April 2019 (15/04/2019)	656.0160	656.4520	656.8730	655.5470	656.2100
Friday 12 April 2019 (12/04/2019)	656.0250	657.1540	657.2110	655.7710	656.4910
Thursday 11 April 2019 (11/04/2019)	656.0100	656.2380	656.7070	655.6880	656.1975
Wednesday 10 April 2019 (10/04/2019)	656.0310	655.3930	656.3770	654.0530	655.2150
Tuesday 9 April 2019 (09/04/2019)	656.0310	656.8920	658.6880	654.3400	656.5140
Monday 8 April 2019 (08/04/2019)	656.0500	656.3440	658.5000	654.9740	656.7370
Friday 5 April 2019 (05/04/2019)	656.0130	657.8360	659.2570	654.0480	656.6525
Thursday 4 April 2019 (04/04/2019)	656.1590	659.3260	660.0520	654.9230	657.4875
Wednesday 3 April 2019 (03/04/2019)	656.0230	655.6650	657.3590	653.5350	655.4470
Tuesday 2 April 2019 (02/04/2019)	655.9530	652.4030	657.9630	651.7280	654.8455
Monday 1 April 2019 (01/04/2019)	656.0270	656.3980	656.7000	652.5360	654.6180
March
Friday 29 March 2019 (29/03/2019)	656.1650	659.1830	659.7060	654.5260	657.1160
Thursday 28 March 2019 (28/03/2019)	657.7280	659.6680	660.2360	655.5340	657.8850
Wednesday 27 March 2019 (27/03/2019)	656.2730	657.6920	658.2160	652.4090	655.3125
Tuesday 26 March 2019 (26/03/2019)	655.2950	655.2720	657.5030	654.1720	655.8375
Monday 25 March 2019 (25/03/2019)	655.4930	654.9590	657.7190	654.8820	656.3005
Friday 22 March 2019 (22/03/2019)	655.9930	654.3410	656.5730	651.5100	654.0415
Thursday 21 March 2019 (21/03/2019)	656.5170	654.0330	658.5570	655.2350	656.8960
Wednesday 20 March 2019 (20/03/2019)	655.6900	660.9280	661.7530	655.6620	658.7075
Tuesday 19 March 2019 (19/03/2019)	655.8860	656.4480	657.3650	654.9900	656.1775
Monday 18 March 2019 (18/03/2019)	655.6160	655.8710	658.7000	655.6050	657.1525
Friday 15 March 2019 (15/03/2019)	655.3090	654.6920	658.6490	653.8140	656.2315
Thursday 14 March 2019 (14/03/2019)	656.0290	655.1490	657.6400	653.8490	655.7445
Wednesday 13 March 2019 (13/03/2019)	656.2960	651.2890	656.5340	646.9850	651.7595
Tuesday 12 March 2019 (12/03/2019)	654.8450	657.0150	658.1300	654.7560	656.4430
Monday 11 March 2019 (11/03/2019)	655.2280	646.0050	657.2630	644.4220	650.8425
Friday 8 March 2019 (08/03/2019)	656.3780	660.1870	661.7870	655.8950	658.8410
Thursday 7 March 2019 (07/03/2019)	656.0000	651.8350	657.1760	652.5550	654.8655
Wednesday 6 March 2019 (06/03/2019)	656.0000	654.4120	657.1760	654.8740	656.0250
Tuesday 5 March 2019 (05/03/2019)	655.8980	655.3680	659.2050	654.4950	656.8500
Monday 4 March 2019 (04/03/2019)	656.2510	657.4870	657.5700	654.1100	655.8400
Friday 1 March 2019 (01/03/2019)	655.6490	657.3740	658.1680	655.4800	656.8240
February
Thursday 28 February 2019 (28/02/2019)	656.0960	655.5540	656.3420	655.9500	656.1460
Wednesday 27 February 2019 (27/02/2019)	655.9810	655.2770	656.3030	654.0640	655.1835
Tuesday 26 February 2019 (26/02/2019)	656.0990	654.8750	656.3660	652.3670	654.3665
Monday 25 February 2019 (25/02/2019)	655.9510	654.0900	657.1690	653.2740	655.2215
Friday 22 February 2019 (22/02/2019)	656.3460	654.1370	657.1070	654.7290	655.9180
Thursday 21 February 2019 (21/02/2019)	656.3170	657.1490	656.6030	654.8540	655.7285
Wednesday 20 February 2019 (20/02/2019)	655.8290	655.5890	656.7890	655.0090	655.8990
Tuesday 19 February 2019 (19/02/2019)	655.9430	652.4890	656.8110	651.5380	654.1745
Monday 18 February 2019 (18/02/2019)	655.7730	655.1380	656.3270	654.9190	655.6230
Friday 15 February 2019 (15/02/2019)	656.0310	653.4960	656.3490	652.9810	654.6650
Thursday 14 February 2019 (14/02/2019)	656.0240	658.0640	659.1750	655.8460	657.5105
Wednesday 13 February 2019 (13/02/2019)	656.0250	656.5820	656.2270	655.1290	655.6780
Tuesday 12 February 2019 (12/02/2019)	656.1800	657.0000	657.1500	655.3870	656.2685
Monday 11 February 2019 (11/02/2019)	655.9050	656.4510	657.1940	655.3020	656.2480
Friday 8 February 2019 (08/02/2019)	656.1410	656.7660	656.8420	655.5600	656.2010
Thursday 7 February 2019 (07/02/2019)	656.0970	652.5290	656.8090	651.7260	654.2675
Wednesday 6 February 2019 (06/02/2019)	656.2070	655.8490	656.2980	654.6870	655.4925
Tuesday 5 February 2019 (05/02/2019)	656.3410	656.1750	657.4030	654.4570	655.9300
Monday 4 February 2019 (04/02/2019)	656.1690	657.0430	657.1470	653.7120	655.4295
Friday 1 February 2019 (01/02/2019)	656.0640	654.3200	657.2840	655.6120	656.4480
January
Thursday 31 January 2019 (31/01/2019)	655.5770	656.0350	656.4630	654.4230	655.4430
Wednesday 30 January 2019 (30/01/2019)	656.3120	658.2870	658.1300	654.9820	656.5560
Tuesday 29 January 2019 (29/01/2019)	655.6300	659.9010	661.2600	653.4450	657.3525
Monday 28 January 2019 (28/01/2019)	655.8610	656.7370	657.5370	655.7650	656.6510
Friday 25 January 2019 (25/01/2019)	655.7020	653.7310	657.1540	655.3120	656.2330
Thursday 24 January 2019 (24/01/2019)	656.0850	649.0410	656.7370	649.5760	653.1565
Wednesday 23 January 2019 (23/01/2019)	655.8920	654.5100	656.7500	654.1280	655.4390
Tuesday 22 January 2019 (22/01/2019)	655.9530	653.2970	656.6540	652.5810	654.6175
Monday 21 January 2019 (21/01/2019)	655.8450	655.3510	657.4200	654.2710	655.8455
Friday 18 January 2019 (18/01/2019)	655.5600	656.8040	657.4770	655.3010	656.3890
Thursday 17 January 2019 (17/01/2019)	655.9270	651.0100	657.7130	650.0050	653.8590
Wednesday 16 January 2019 (16/01/2019)	655.4980	654.8830	657.1300	654.3620	655.7460
Tuesday 15 January 2019 (15/01/2019)	656.2580	655.0190	661.7130	654.0970	657.9050
Monday 14 January 2019 (14/01/2019)	656.0840	656.1620	657.8350	653.5360	655.6855
Friday 11 January 2019 (11/01/2019)	655.8050	651.0760	658.3360	650.7390	654.5375
Thursday 10 January 2019 (10/01/2019)	655.6830	654.1380	656.8650	654.6250	655.7450
Wednesday 9 January 2019 (09/01/2019)	656.0710	658.7880	659.4870	654.7200	657.1035
Tuesday 8 January 2019 (08/01/2019)	656.3170	657.4650	658.4450	654.2060	656.3255
Monday 7 January 2019 (07/01/2019)	656.2610	656.7560	657.8840	655.5560	656.7200
Friday 4 January 2019 (04/01/2019)	655.7630	652.5710	656.4620	651.5550	654.0085
Thursday 3 January 2019 (03/01/2019)	656.1150	654.9510	658.0780	654.2890	656.1835
Wednesday 2 January 2019 (02/01/2019)	656.1350	657.1590	662.7430	655.6580	659.2005
Tuesday 1 January 2019 (01/01/2019)	655.7510	654.3780	663.4590	653.5140	658.4865

Euro-West African Cfa Franc History: 2019

Daily EUR/XOF rates for 2019, including the day's high, low, open, close and mid rates.

EUR/XOF Graph for 2019:

December

November

October

September

August

July

June

May

April

March

February

January