Euro-West African Cfa Franc History: 2019

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 663.459 on 01/01/2019

Lowest exchange rate of 2019: 644.422 on 11/03/2019

Average exchange rate of 2019: 655.8544

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 30 December 2019 (30/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 27 December 2019 (27/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 26 December 2019 (26/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 25 December 2019 (25/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 24 December 2019 (24/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 23 December 2019 (23/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 20 December 2019 (20/12/2019)
656.0440
656.1740
656.3250
652.4360
654.3805
Thursday 19 December 2019 (19/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 18 December 2019 (18/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 17 December 2019 (17/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 16 December 2019 (16/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 13 December 2019 (13/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 12 December 2019 (12/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 11 December 2019 (11/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 10 December 2019 (10/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 9 December 2019 (09/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 6 December 2019 (06/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 5 December 2019 (05/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 4 December 2019 (04/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 3 December 2019 (03/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 2 December 2019 (02/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570

November

Friday 29 November 2019 (29/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 28 November 2019 (28/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 27 November 2019 (27/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 26 November 2019 (26/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 25 November 2019 (25/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 22 November 2019 (22/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 21 November 2019 (21/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 20 November 2019 (20/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 19 November 2019 (19/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 18 November 2019 (18/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 15 November 2019 (15/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 14 November 2019 (14/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 13 November 2019 (13/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 12 November 2019 (12/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 11 November 2019 (11/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 8 November 2019 (08/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 7 November 2019 (07/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 6 November 2019 (06/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 5 November 2019 (05/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 4 November 2019 (04/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 1 November 2019 (01/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570

October

Thursday 31 October 2019 (31/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 30 October 2019 (30/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 29 October 2019 (29/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 28 October 2019 (28/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 25 October 2019 (25/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 24 October 2019 (24/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 23 October 2019 (23/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 22 October 2019 (22/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 21 October 2019 (21/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 18 October 2019 (18/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 17 October 2019 (17/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 16 October 2019 (16/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 15 October 2019 (15/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 14 October 2019 (14/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 11 October 2019 (11/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 10 October 2019 (10/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 9 October 2019 (09/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 8 October 2019 (08/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 7 October 2019 (07/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 4 October 2019 (04/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 3 October 2019 (03/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 2 October 2019 (02/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 1 October 2019 (01/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

September

Monday 30 September 2019 (30/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 27 September 2019 (27/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 26 September 2019 (26/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 25 September 2019 (25/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 24 September 2019 (24/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 23 September 2019 (23/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 20 September 2019 (20/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 19 September 2019 (19/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 18 September 2019 (18/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 17 September 2019 (17/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 16 September 2019 (16/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 13 September 2019 (13/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 12 September 2019 (12/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 11 September 2019 (11/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 10 September 2019 (10/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 9 September 2019 (09/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 6 September 2019 (06/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 5 September 2019 (05/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 4 September 2019 (04/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 3 September 2019 (03/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 2 September 2019 (02/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

August

Friday 30 August 2019 (30/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 29 August 2019 (29/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 28 August 2019 (28/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 27 August 2019 (27/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 26 August 2019 (26/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 23 August 2019 (23/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 22 August 2019 (22/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 21 August 2019 (21/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 20 August 2019 (20/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 19 August 2019 (19/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 16 August 2019 (16/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 15 August 2019 (15/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 14 August 2019 (14/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 13 August 2019 (13/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 12 August 2019 (12/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 9 August 2019 (09/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 8 August 2019 (08/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 7 August 2019 (07/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 6 August 2019 (06/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 5 August 2019 (05/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 2 August 2019 (02/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 1 August 2019 (01/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

July

Wednesday 31 July 2019 (31/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 30 July 2019 (30/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 29 July 2019 (29/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 26 July 2019 (26/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 25 July 2019 (25/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 24 July 2019 (24/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 23 July 2019 (23/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 22 July 2019 (22/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 19 July 2019 (19/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 18 July 2019 (18/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 17 July 2019 (17/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 16 July 2019 (16/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 15 July 2019 (15/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 12 July 2019 (12/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 11 July 2019 (11/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 10 July 2019 (10/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 9 July 2019 (09/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 8 July 2019 (08/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 5 July 2019 (05/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 4 July 2019 (04/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 3 July 2019 (03/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 2 July 2019 (02/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 1 July 2019 (01/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

June

Friday 28 June 2019 (28/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 27 June 2019 (27/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 26 June 2019 (26/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 25 June 2019 (25/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 24 June 2019 (24/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 21 June 2019 (21/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 20 June 2019 (20/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 19 June 2019 (19/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 18 June 2019 (18/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 17 June 2019 (17/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 14 June 2019 (14/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 13 June 2019 (13/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 12 June 2019 (12/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 11 June 2019 (11/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 10 June 2019 (10/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 7 June 2019 (07/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 6 June 2019 (06/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 5 June 2019 (05/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 4 June 2019 (04/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 3 June 2019 (03/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

May

Friday 31 May 2019 (31/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 30 May 2019 (30/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 29 May 2019 (29/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 28 May 2019 (28/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 27 May 2019 (27/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 24 May 2019 (24/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 23 May 2019 (23/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 22 May 2019 (22/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 21 May 2019 (21/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 20 May 2019 (20/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 17 May 2019 (17/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 16 May 2019 (16/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 15 May 2019 (15/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 14 May 2019 (14/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 13 May 2019 (13/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 10 May 2019 (10/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 9 May 2019 (09/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 8 May 2019 (08/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 7 May 2019 (07/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 6 May 2019 (06/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 3 May 2019 (03/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 2 May 2019 (02/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 1 May 2019 (01/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

April

Tuesday 30 April 2019 (30/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 29 April 2019 (29/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 26 April 2019 (26/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 25 April 2019 (25/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 24 April 2019 (24/04/2019)
656.0200
654.4000
656.3680
653.4800
654.9240
Tuesday 23 April 2019 (23/04/2019)
655.9950
657.7220
656.8440
654.7280
655.7860
Monday 22 April 2019 (22/04/2019)
656.0430
657.5170
657.9170
655.4130
656.6650
Friday 19 April 2019 (19/04/2019)
656.0400
656.5740
657.3140
655.7570
656.5355
Thursday 18 April 2019 (18/04/2019)
655.9910
655.9650
656.2590
655.0920
655.6755
Wednesday 17 April 2019 (17/04/2019)
656.0160
655.8330
657.1940
655.8690
656.5315
Tuesday 16 April 2019 (16/04/2019)
656.0200
657.1610
657.8950
655.7990
656.8470
Monday 15 April 2019 (15/04/2019)
656.0160
656.4520
656.8730
655.5470
656.2100
Friday 12 April 2019 (12/04/2019)
656.0250
657.1540
657.2110
655.7710
656.4910
Thursday 11 April 2019 (11/04/2019)
656.0100
656.2380
656.7070
655.6880
656.1975
Wednesday 10 April 2019 (10/04/2019)
656.0310
655.3930
656.3770
654.0530
655.2150
Tuesday 9 April 2019 (09/04/2019)
656.0310
656.8920
658.6880
654.3400
656.5140
Monday 8 April 2019 (08/04/2019)
656.0500
656.3440
658.5000
654.9740
656.7370
Friday 5 April 2019 (05/04/2019)
656.0130
657.8360
659.2570
654.0480
656.6525
Thursday 4 April 2019 (04/04/2019)
656.1590
659.3260
660.0520
654.9230
657.4875
Wednesday 3 April 2019 (03/04/2019)
656.0230
655.6650
657.3590
653.5350
655.4470
Tuesday 2 April 2019 (02/04/2019)
655.9530
652.4030
657.9630
651.7280
654.8455
Monday 1 April 2019 (01/04/2019)
656.0270
656.3980
656.7000
652.5360
654.6180

March

Friday 29 March 2019 (29/03/2019)
656.1650
659.1830
659.7060
654.5260
657.1160
Thursday 28 March 2019 (28/03/2019)
657.7280
659.6680
660.2360
655.5340
657.8850
Wednesday 27 March 2019 (27/03/2019)
656.2730
657.6920
658.2160
652.4090
655.3125
Tuesday 26 March 2019 (26/03/2019)
655.2950
655.2720
657.5030
654.1720
655.8375
Monday 25 March 2019 (25/03/2019)
655.4930
654.9590
657.7190
654.8820
656.3005
Friday 22 March 2019 (22/03/2019)
655.9930
654.3410
656.5730
651.5100
654.0415
Thursday 21 March 2019 (21/03/2019)
656.5170
654.0330
658.5570
655.2350
656.8960
Wednesday 20 March 2019 (20/03/2019)
655.6900
660.9280
661.7530
655.6620
658.7075
Tuesday 19 March 2019 (19/03/2019)
655.8860
656.4480
657.3650
654.9900
656.1775
Monday 18 March 2019 (18/03/2019)
655.6160
655.8710
658.7000
655.6050
657.1525
Friday 15 March 2019 (15/03/2019)
655.3090
654.6920
658.6490
653.8140
656.2315
Thursday 14 March 2019 (14/03/2019)
656.0290
655.1490
657.6400
653.8490
655.7445
Wednesday 13 March 2019 (13/03/2019)
656.2960
651.2890
656.5340
646.9850
651.7595
Tuesday 12 March 2019 (12/03/2019)
654.8450
657.0150
658.1300
654.7560
656.4430
Monday 11 March 2019 (11/03/2019)
655.2280
646.0050
657.2630
644.4220
650.8425
Friday 8 March 2019 (08/03/2019)
656.3780
660.1870
661.7870
655.8950
658.8410
Thursday 7 March 2019 (07/03/2019)
656.0000
651.8350
657.1760
652.5550
654.8655
Wednesday 6 March 2019 (06/03/2019)
656.0000
654.4120
657.1760
654.8740
656.0250
Tuesday 5 March 2019 (05/03/2019)
655.8980
655.3680
659.2050
654.4950
656.8500
Monday 4 March 2019 (04/03/2019)
656.2510
657.4870
657.5700
654.1100
655.8400
Friday 1 March 2019 (01/03/2019)
655.6490
657.3740
658.1680
655.4800
656.8240

February

Thursday 28 February 2019 (28/02/2019)
656.0960
655.5540
656.3420
655.9500
656.1460
Wednesday 27 February 2019 (27/02/2019)
655.9810
655.2770
656.3030
654.0640
655.1835
Tuesday 26 February 2019 (26/02/2019)
656.0990
654.8750
656.3660
652.3670
654.3665
Monday 25 February 2019 (25/02/2019)
655.9510
654.0900
657.1690
653.2740
655.2215
Friday 22 February 2019 (22/02/2019)
656.3460
654.1370
657.1070
654.7290
655.9180
Thursday 21 February 2019 (21/02/2019)
656.3170
657.1490
656.6030
654.8540
655.7285
Wednesday 20 February 2019 (20/02/2019)
655.8290
655.5890
656.7890
655.0090
655.8990
Tuesday 19 February 2019 (19/02/2019)
655.9430
652.4890
656.8110
651.5380
654.1745
Monday 18 February 2019 (18/02/2019)
655.7730
655.1380
656.3270
654.9190
655.6230
Friday 15 February 2019 (15/02/2019)
656.0310
653.4960
656.3490
652.9810
654.6650
Thursday 14 February 2019 (14/02/2019)
656.0240
658.0640
659.1750
655.8460
657.5105
Wednesday 13 February 2019 (13/02/2019)
656.0250
656.5820
656.2270
655.1290
655.6780
Tuesday 12 February 2019 (12/02/2019)
656.1800
657.0000
657.1500
655.3870
656.2685
Monday 11 February 2019 (11/02/2019)
655.9050
656.4510
657.1940
655.3020
656.2480
Friday 8 February 2019 (08/02/2019)
656.1410
656.7660
656.8420
655.5600
656.2010
Thursday 7 February 2019 (07/02/2019)
656.0970
652.5290
656.8090
651.7260
654.2675
Wednesday 6 February 2019 (06/02/2019)
656.2070
655.8490
656.2980
654.6870
655.4925
Tuesday 5 February 2019 (05/02/2019)
656.3410
656.1750
657.4030
654.4570
655.9300
Monday 4 February 2019 (04/02/2019)
656.1690
657.0430
657.1470
653.7120
655.4295
Friday 1 February 2019 (01/02/2019)
656.0640
654.3200
657.2840
655.6120
656.4480

January

Thursday 31 January 2019 (31/01/2019)
655.5770
656.0350
656.4630
654.4230
655.4430
Wednesday 30 January 2019 (30/01/2019)
656.3120
658.2870
658.1300
654.9820
656.5560
Tuesday 29 January 2019 (29/01/2019)
655.6300
659.9010
661.2600
653.4450
657.3525
Monday 28 January 2019 (28/01/2019)
655.8610
656.7370
657.5370
655.7650
656.6510
Friday 25 January 2019 (25/01/2019)
655.7020
653.7310
657.1540
655.3120
656.2330
Thursday 24 January 2019 (24/01/2019)
656.0850
649.0410
656.7370
649.5760
653.1565
Wednesday 23 January 2019 (23/01/2019)
655.8920
654.5100
656.7500
654.1280
655.4390
Tuesday 22 January 2019 (22/01/2019)
655.9530
653.2970
656.6540
652.5810
654.6175
Monday 21 January 2019 (21/01/2019)
655.8450
655.3510
657.4200
654.2710
655.8455
Friday 18 January 2019 (18/01/2019)
655.5600
656.8040
657.4770
655.3010
656.3890
Thursday 17 January 2019 (17/01/2019)
655.9270
651.0100
657.7130
650.0050
653.8590
Wednesday 16 January 2019 (16/01/2019)
655.4980
654.8830
657.1300
654.3620
655.7460
Tuesday 15 January 2019 (15/01/2019)
656.2580
655.0190
661.7130
654.0970
657.9050
Monday 14 January 2019 (14/01/2019)
656.0840
656.1620
657.8350
653.5360
655.6855
Friday 11 January 2019 (11/01/2019)
655.8050
651.0760
658.3360
650.7390
654.5375
Thursday 10 January 2019 (10/01/2019)
655.6830
654.1380
656.8650
654.6250
655.7450
Wednesday 9 January 2019 (09/01/2019)
656.0710
658.7880
659.4870
654.7200
657.1035
Tuesday 8 January 2019 (08/01/2019)
656.3170
657.4650
658.4450
654.2060
656.3255
Monday 7 January 2019 (07/01/2019)
656.2610
656.7560
657.8840
655.5560
656.7200
Friday 4 January 2019 (04/01/2019)
655.7630
652.5710
656.4620
651.5550
654.0085
Thursday 3 January 2019 (03/01/2019)
656.1150
654.9510
658.0780
654.2890
656.1835
Wednesday 2 January 2019 (02/01/2019)
656.1350
657.1590
662.7430
655.6580
659.2005
Tuesday 1 January 2019 (01/01/2019)
655.7510
654.3780
663.4590
653.5140
658.4865