Euro-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 662.564 on 21/09/2018

Lowest exchange rate of 2018: 649.806 on 14/06/2018

Average exchange rate of 2018: 656.2584

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
655.7620
660.1950
656.5320
653.0570
654.7945
Friday 28 December 2018 (28/12/2018)
655.3000
654.5520
656.9330
653.7270
655.3300
Thursday 27 December 2018 (27/12/2018)
656.0390
657.3250
658.8620
655.9040
657.3830
Wednesday 26 December 2018 (26/12/2018)
657.1240
655.8960
657.8220
654.7660
656.2940
Tuesday 25 December 2018 (25/12/2018)
656.5060
656.9310
660.3060
649.9020
655.1040
Monday 24 December 2018 (24/12/2018)
655.8870
652.9830
657.1690
653.2140
655.1915
Friday 21 December 2018 (21/12/2018)
656.2650
654.5380
656.8710
653.7150
655.2930
Thursday 20 December 2018 (20/12/2018)
656.0740
656.8570
657.5710
655.2880
656.4295
Wednesday 19 December 2018 (19/12/2018)
655.9710
656.4240
658.1930
655.4530
656.8230
Tuesday 18 December 2018 (18/12/2018)
656.1250
657.2690
657.1660
655.5190
656.3425
Monday 17 December 2018 (17/12/2018)
655.7410
657.2010
657.2060
655.4610
656.3335
Friday 14 December 2018 (14/12/2018)
655.3690
655.9490
657.3050
654.1800
655.7425
Thursday 13 December 2018 (13/12/2018)
655.8830
655.1280
656.5160
653.0640
654.7900
Wednesday 12 December 2018 (12/12/2018)
655.9260
654.1090
656.3480
651.3690
653.8585
Tuesday 11 December 2018 (11/12/2018)
656.0270
658.1640
658.1690
654.0140
656.0915
Monday 10 December 2018 (10/12/2018)
656.0250
658.3960
661.7470
655.7260
658.7365
Friday 7 December 2018 (07/12/2018)
656.2420
658.5230
660.6500
655.8920
658.2710
Thursday 6 December 2018 (06/12/2018)
655.7400
656.2360
656.5940
655.2210
655.9075
Wednesday 5 December 2018 (05/12/2018)
655.9110
658.1940
657.0360
655.0340
656.0350
Tuesday 4 December 2018 (04/12/2018)
655.8360
657.5080
657.4790
655.4850
656.4820
Monday 3 December 2018 (03/12/2018)
656.9660
657.0830
657.4460
654.5320
655.9890

November

Friday 30 November 2018 (30/11/2018)
656.0280
652.8210
657.0750
652.2550
654.6650
Thursday 29 November 2018 (29/11/2018)
656.1020
656.5010
657.3210
655.7880
656.5545
Wednesday 28 November 2018 (28/11/2018)
656.3080
659.7290
656.9130
655.4910
656.2020
Tuesday 27 November 2018 (27/11/2018)
655.9920
654.8050
656.3820
655.8990
656.1405
Monday 26 November 2018 (26/11/2018)
655.9300
656.0400
656.9320
655.2920
656.1120
Friday 23 November 2018 (23/11/2018)
655.9820
655.8040
657.4790
655.2130
656.3460
Thursday 22 November 2018 (22/11/2018)
656.1650
654.9970
656.8670
654.0930
655.4800
Wednesday 21 November 2018 (21/11/2018)
656.3970
656.7390
657.6360
655.9480
656.7920
Tuesday 20 November 2018 (20/11/2018)
656.1110
655.5910
657.1890
654.1420
655.6655
Monday 19 November 2018 (19/11/2018)
656.1930
655.4560
657.0710
654.7620
655.9165
Friday 16 November 2018 (16/11/2018)
656.3110
659.7550
658.9770
654.5890
656.7830
Thursday 15 November 2018 (15/11/2018)
655.8100
659.9310
661.0570
655.4040
658.2305
Wednesday 14 November 2018 (14/11/2018)
655.9290
655.7530
659.2630
654.9780
657.1205
Tuesday 13 November 2018 (13/11/2018)
656.0370
655.2870
656.8000
652.4050
654.6025
Monday 12 November 2018 (12/11/2018)
656.2410
654.3720
657.5530
653.0000
655.2765
Friday 9 November 2018 (09/11/2018)
655.9670
657.8730
658.5060
655.3000
656.9030
Thursday 8 November 2018 (08/11/2018)
656.0960
655.5060
658.2400
654.6970
656.4685
Wednesday 7 November 2018 (07/11/2018)
655.5420
654.6650
657.0100
654.0720
655.5410
Tuesday 6 November 2018 (06/11/2018)
655.8350
655.4710
657.1840
654.6480
655.9160
Monday 5 November 2018 (05/11/2018)
655.8570
655.1130
656.6920
654.4610
655.5765
Friday 2 November 2018 (02/11/2018)
655.8360
655.1400
656.8700
655.7040
656.2870
Thursday 1 November 2018 (01/11/2018)
659.2400
651.6050
658.7690
651.4850
655.1270

October

Wednesday 31 October 2018 (31/10/2018)
656.1750
655.3220
656.4270
653.9020
655.1645
Tuesday 30 October 2018 (30/10/2018)
656.0620
657.5200
658.3850
655.8640
657.1245
Monday 29 October 2018 (29/10/2018)
656.3520
656.3510
657.4020
655.2280
656.3150
Friday 26 October 2018 (26/10/2018)
656.0300
660.2790
659.9540
655.5620
657.7580
Thursday 25 October 2018 (25/10/2018)
656.0200
657.9090
658.7240
655.0730
656.8985
Wednesday 24 October 2018 (24/10/2018)
656.0780
656.9770
657.0650
654.7760
655.9205
Tuesday 23 October 2018 (23/10/2018)
656.0190
656.4280
656.4960
653.5170
655.0065
Monday 22 October 2018 (22/10/2018)
656.0420
657.0050
657.9010
655.7930
656.8470
Friday 19 October 2018 (19/10/2018)
656.1610
657.9700
658.5400
654.3410
656.4405
Thursday 18 October 2018 (18/10/2018)
656.0030
657.7410
658.1470
655.7220
656.9345
Wednesday 17 October 2018 (17/10/2018)
656.0730
654.8940
657.0690
655.0780
656.0735
Tuesday 16 October 2018 (16/10/2018)
656.0110
657.3930
656.4510
655.5170
655.9840
Monday 15 October 2018 (15/10/2018)
656.1330
656.2750
656.8280
655.6690
656.2485
Friday 12 October 2018 (12/10/2018)
656.0150
659.2430
659.4170
655.0570
657.2370
Thursday 11 October 2018 (11/10/2018)
656.0170
656.1180
657.3850
655.7710
656.5780
Wednesday 10 October 2018 (10/10/2018)
655.9800
656.0520
656.5600
655.3140
655.9370
Tuesday 9 October 2018 (09/10/2018)
656.0080
653.9340
656.9950
653.1220
655.0585
Monday 8 October 2018 (08/10/2018)
656.0290
654.2410
656.3330
655.5740
655.9535
Friday 5 October 2018 (05/10/2018)
656.0030
654.3290
656.4030
652.8120
654.6075
Thursday 4 October 2018 (04/10/2018)
656.0000
654.8500
656.6230
654.1730
655.3980
Wednesday 3 October 2018 (03/10/2018)
656.0140
653.6370
657.4040
653.1190
655.2615
Tuesday 2 October 2018 (02/10/2018)
656.0090
656.0280
657.1280
655.3340
656.2310
Monday 1 October 2018 (01/10/2018)
656.0240
654.0470
656.9860
653.3200
655.1530

September

Friday 28 September 2018 (28/09/2018)
656.0080
659.4270
657.7580
655.8170
656.7875
Thursday 27 September 2018 (27/09/2018)
656.0110
654.9120
657.4830
653.8820
655.6825
Wednesday 26 September 2018 (26/09/2018)
656.0060
654.9610
657.0060
654.2720
655.6390
Tuesday 25 September 2018 (25/09/2018)
656.0090
654.7140
657.0980
654.1890
655.6435
Monday 24 September 2018 (24/09/2018)
656.2580
656.4490
656.3760
654.7210
655.5485
Friday 21 September 2018 (21/09/2018)
655.9970
662.4450
662.5640
655.9970
659.2805
Thursday 20 September 2018 (20/09/2018)
655.9990
657.4370
656.6120
655.5000
656.0560
Wednesday 19 September 2018 (19/09/2018)
656.0220
657.3040
659.6910
655.6030
657.6470
Tuesday 18 September 2018 (18/09/2018)
656.0370
654.3870
657.1970
655.1350
656.1660
Monday 17 September 2018 (17/09/2018)
656.1060
654.8890
656.9820
654.5170
655.7495
Friday 14 September 2018 (14/09/2018)
655.9890
655.0620
657.0670
654.2060
655.6365
Thursday 13 September 2018 (13/09/2018)
656.0070
656.8150
657.3370
654.9220
656.1295
Wednesday 12 September 2018 (12/09/2018)
656.0080
655.9150
657.5150
654.5040
656.0095
Tuesday 11 September 2018 (11/09/2018)
655.9530
655.8700
657.8750
654.5130
656.1940
Monday 10 September 2018 (10/09/2018)
656.0020
652.0900
656.4790
652.5880
654.5335
Friday 7 September 2018 (07/09/2018)
656.0060
657.9590
657.3650
654.7860
656.0755
Thursday 6 September 2018 (06/09/2018)
656.0670
655.7960
656.8070
654.6540
655.7305
Wednesday 5 September 2018 (05/09/2018)
655.9700
653.7040
656.7630
651.9630
654.3630
Tuesday 4 September 2018 (04/09/2018)
656.0020
655.9980
656.3390
654.3650
655.3520
Monday 3 September 2018 (03/09/2018)
656.0000
656.9000
657.7370
655.6290
656.6830

August

Friday 31 August 2018 (31/08/2018)
656.0060
656.0740
657.2710
653.9950
655.6330
Thursday 30 August 2018 (30/08/2018)
656.0010
654.5740
656.7470
653.9270
655.3370
Wednesday 29 August 2018 (29/08/2018)
656.0800
651.5680
656.5570
651.3510
653.9540
Tuesday 28 August 2018 (28/08/2018)
655.9980
657.1070
657.9440
655.7840
656.8640
Monday 27 August 2018 (27/08/2018)
656.0780
657.2860
656.8510
655.4570
656.1540
Friday 24 August 2018 (24/08/2018)
655.9580
656.7620
656.6100
655.4650
656.0375
Thursday 23 August 2018 (23/08/2018)
656.0180
656.8250
657.8150
655.4360
656.6255
Wednesday 22 August 2018 (22/08/2018)
656.0130
654.9110
656.9340
655.4840
656.2090
Tuesday 21 August 2018 (21/08/2018)
656.1810
655.4420
657.6430
654.2310
655.9370
Monday 20 August 2018 (20/08/2018)
656.0830
658.4650
656.6780
655.8100
656.2440
Friday 17 August 2018 (17/08/2018)
655.9970
657.9640
658.0830
655.2930
656.6880
Thursday 16 August 2018 (16/08/2018)
655.9760
655.8970
656.9550
655.9000
656.4275
Wednesday 15 August 2018 (15/08/2018)
656.0130
658.3380
657.5860
655.8180
656.7020
Tuesday 14 August 2018 (14/08/2018)
656.0250
655.4940
656.5230
654.0990
655.3110
Monday 13 August 2018 (13/08/2018)
656.0770
656.8740
657.8450
655.3750
656.6100
Friday 10 August 2018 (10/08/2018)
655.9970
653.9110
656.5690
652.2650
654.4170
Thursday 9 August 2018 (09/08/2018)
655.9720
655.1280
657.0790
655.0170
656.0480
Wednesday 8 August 2018 (08/08/2018)
656.0500
655.9920
656.1050
655.9920
656.0485
Tuesday 7 August 2018 (07/08/2018)
656.0010
657.1000
657.4710
655.5970
656.5340
Monday 6 August 2018 (06/08/2018)
656.0010
656.8290
657.4860
655.9720
656.7290
Friday 3 August 2018 (03/08/2018)
656.0940
656.8220
657.4400
655.1870
656.3135
Thursday 2 August 2018 (02/08/2018)
656.0170
658.4990
659.0210
655.2330
657.1270
Wednesday 1 August 2018 (01/08/2018)
656.0290
655.1050
656.6500
654.8670
655.7585

July

Tuesday 31 July 2018 (31/07/2018)
656.0390
655.6860
657.3560
655.5540
656.4550
Monday 30 July 2018 (30/07/2018)
656.0750
656.2460
656.8030
655.0850
655.9440
Friday 27 July 2018 (27/07/2018)
655.9860
659.0530
658.6250
655.7830
657.2040
Thursday 26 July 2018 (26/07/2018)
656.0300
655.6860
656.3390
654.2970
655.3180
Wednesday 25 July 2018 (25/07/2018)
656.0110
656.1190
656.9140
655.0160
655.9650
Tuesday 24 July 2018 (24/07/2018)
655.9950
653.5810
656.3180
653.5570
654.9375
Monday 23 July 2018 (23/07/2018)
656.0080
656.8900
656.4890
655.8540
656.1715
Friday 20 July 2018 (20/07/2018)
656.0160
655.9200
656.7740
654.8670
655.8205
Thursday 19 July 2018 (19/07/2018)
656.0220
657.5700
657.9300
655.9520
656.9410
Wednesday 18 July 2018 (18/07/2018)
656.0030
655.1880
657.2130
654.6170
655.9150
Tuesday 17 July 2018 (17/07/2018)
656.0000
658.9040
660.3610
655.7910
658.0760
Monday 16 July 2018 (16/07/2018)
656.0060
657.9620
657.9750
655.7740
656.8745
Friday 13 July 2018 (13/07/2018)
656.0240
655.4630
657.2080
654.1190
655.6635
Thursday 12 July 2018 (12/07/2018)
656.0190
656.9890
657.2100
654.7750
655.9925
Wednesday 11 July 2018 (11/07/2018)
655.9940
656.0670
657.1740
655.2170
656.1955
Tuesday 10 July 2018 (10/07/2018)
656.0910
656.4090
656.4990
654.6310
655.5650
Monday 9 July 2018 (09/07/2018)
656.0050
659.0320
660.6310
654.8440
657.7375
Friday 6 July 2018 (06/07/2018)
656.0030
655.8450
657.2990
655.4580
656.3785
Thursday 5 July 2018 (05/07/2018)
656.0060
657.8560
658.8460
655.8030
657.3245
Wednesday 4 July 2018 (04/07/2018)
655.9620
656.1020
656.3800
654.9530
655.6665
Tuesday 3 July 2018 (03/07/2018)
656.0820
656.1180
656.4310
655.5500
655.9905
Monday 2 July 2018 (02/07/2018)
656.0280
656.8310
657.6290
655.4660
656.5475

June

Friday 29 June 2018 (29/06/2018)
656.0150
655.9920
657.9690
655.4810
656.7250
Thursday 28 June 2018 (28/06/2018)
656.0020
655.8530
657.8310
655.9090
656.8700
Wednesday 27 June 2018 (27/06/2018)
656.0010
656.4580
657.2580
655.1120
656.1850
Tuesday 26 June 2018 (26/06/2018)
656.1530
655.9310
656.7900
655.0070
655.8985
Monday 25 June 2018 (25/06/2018)
656.0060
657.0860
657.6080
655.1480
656.3780
Friday 22 June 2018 (22/06/2018)
656.0110
658.9910
659.4380
655.2420
657.3400
Thursday 21 June 2018 (21/06/2018)
656.0100
657.7810
656.8650
655.0890
655.9770
Wednesday 20 June 2018 (20/06/2018)
656.0420
656.1180
656.4170
654.5590
655.4880
Tuesday 19 June 2018 (19/06/2018)
656.0250
658.1860
658.0810
654.9650
656.5230
Monday 18 June 2018 (18/06/2018)
656.0630
656.2450
656.8670
655.7030
656.2850
Friday 15 June 2018 (15/06/2018)
656.0070
659.5530
657.9450
655.8440
656.8945
Thursday 14 June 2018 (14/06/2018)
656.0310
650.0500
656.3320
649.8060
653.0690
Wednesday 13 June 2018 (13/06/2018)
656.0020
655.8520
656.3790
655.9790
656.1790
Tuesday 12 June 2018 (12/06/2018)
655.9830
655.0570
658.2030
653.8960
656.0495
Monday 11 June 2018 (11/06/2018)
656.0410
655.3080
656.5230
655.9250
656.2240
Friday 8 June 2018 (08/06/2018)
655.9730
659.1580
657.3590
655.7170
656.5380
Thursday 7 June 2018 (07/06/2018)
656.0130
655.5880
659.0060
655.8180
657.4120
Wednesday 6 June 2018 (06/06/2018)
655.9600
656.3560
657.0890
655.4900
656.2895
Tuesday 5 June 2018 (05/06/2018)
655.9820
656.5610
656.2990
654.8710
655.5850
Monday 4 June 2018 (04/06/2018)
656.0060
656.1740
656.4620
655.6510
656.0565
Friday 1 June 2018 (01/06/2018)
656.0160
653.6160
657.0280
651.7730
654.4005

May

Thursday 31 May 2018 (31/05/2018)
656.0440
658.5920
657.7880
655.4940
656.6410
Wednesday 30 May 2018 (30/05/2018)
655.9640
657.8660
658.0970
655.4340
656.7655
Tuesday 29 May 2018 (29/05/2018)
656.0390
655.1380
656.5610
654.6420
655.6015
Monday 28 May 2018 (28/05/2018)
655.9210
655.3510
656.9190
654.6020
655.7605
Friday 25 May 2018 (25/05/2018)
655.9680
654.7840
656.3020
654.6200
655.4610
Thursday 24 May 2018 (24/05/2018)
656.0060
657.1040
657.5670
655.5650
656.5660
Wednesday 23 May 2018 (23/05/2018)
656.0310
653.9860
656.8050
653.8000
655.3025
Tuesday 22 May 2018 (22/05/2018)
656.0440
655.7520
656.8690
654.6370
655.7530
Monday 21 May 2018 (21/05/2018)
655.9920
656.9840
657.5720
655.6600
656.6160
Friday 18 May 2018 (18/05/2018)
655.9940
657.6610
657.7180
655.8850
656.8015
Thursday 17 May 2018 (17/05/2018)
655.9970
655.1800
657.0560
655.4020
656.2290
Wednesday 16 May 2018 (16/05/2018)
656.0130
654.1440
658.0180
653.9100
655.9640
Tuesday 15 May 2018 (15/05/2018)
656.0030
652.6710
657.3330
652.8550
655.0940
Monday 14 May 2018 (14/05/2018)
656.0020
654.4780
656.6040
654.2420
655.4230
Friday 11 May 2018 (11/05/2018)
655.9900
659.0500
657.6990
655.7820
656.7405
Thursday 10 May 2018 (10/05/2018)
656.1990
658.0070
659.8800
654.7040
657.2920
Wednesday 9 May 2018 (09/05/2018)
656.0010
655.6250
656.9500
654.0750
655.5125
Tuesday 8 May 2018 (08/05/2018)
655.9860
653.6870
657.1190
653.3720
655.2455
Monday 7 May 2018 (07/05/2018)
656.0000
654.9840
656.3650
653.8160
655.0905
Friday 4 May 2018 (04/05/2018)
655.9940
660.0980
658.8460
655.8550
657.3505
Thursday 3 May 2018 (03/05/2018)
656.0020
657.1710
657.6300
655.9390
656.7845
Wednesday 2 May 2018 (02/05/2018)
655.9960
657.4300
657.4670
655.5930
656.5300
Tuesday 1 May 2018 (01/05/2018)
656.1780
658.7570
659.7740
655.1890
657.4815

April

Monday 30 April 2018 (30/04/2018)
656.0070
653.4530
657.3520
653.3100
655.3310
Friday 27 April 2018 (27/04/2018)
655.9970
658.6430
658.7600
654.7090
656.7345
Thursday 26 April 2018 (26/04/2018)
656.0370
654.2860
657.4440
652.8820
655.1630
Wednesday 25 April 2018 (25/04/2018)
656.0250
655.1150
656.6050
654.7610
655.6830
Tuesday 24 April 2018 (24/04/2018)
656.0770
655.2860
656.5720
654.9940
655.7830
Monday 23 April 2018 (23/04/2018)
655.9980
655.6900
656.6540
654.6070
655.6305
Friday 20 April 2018 (20/04/2018)
655.9820
660.4260
658.7710
655.4640
657.1175
Thursday 19 April 2018 (19/04/2018)
656.0180
661.2260
660.2420
655.5150
657.8785
Wednesday 18 April 2018 (18/04/2018)
656.0420
656.5040
656.9620
655.3270
656.1445
Tuesday 17 April 2018 (17/04/2018)
656.0160
657.7250
658.0780
655.1110
656.5945
Monday 16 April 2018 (16/04/2018)
655.9980
655.1130
657.0280
654.4350
655.7315
Friday 13 April 2018 (13/04/2018)
656.0060
659.4860
657.3500
655.9360
656.6430
Thursday 12 April 2018 (12/04/2018)
656.0180
653.3730
656.5330
652.2720
654.4025
Wednesday 11 April 2018 (11/04/2018)
656.0180
655.7980
657.3690
654.6930
656.0310
Tuesday 10 April 2018 (10/04/2018)
655.9740
656.7630
656.6550
654.9480
655.8015
Monday 9 April 2018 (09/04/2018)
656.0550
655.7450
656.2600
655.5090
655.8845
Friday 6 April 2018 (06/04/2018)
656.0050
656.6270
656.4810
653.5530
655.0170
Thursday 5 April 2018 (05/04/2018)
656.0080
657.2180
657.7420
655.5440
656.6430
Wednesday 4 April 2018 (04/04/2018)
656.0040
653.9700
656.7250
655.1010
655.9130
Tuesday 3 April 2018 (03/04/2018)
656.0060
653.6970
656.3330
653.1250
654.7290
Monday 2 April 2018 (02/04/2018)
655.9850
654.6350
656.4740
654.4410
655.4575

March

Friday 30 March 2018 (30/03/2018)
656.1100
659.6370
659.7530
655.8170
657.7850
Thursday 29 March 2018 (29/03/2018)
656.0100
656.6850
657.0310
655.7920
656.4115
Wednesday 28 March 2018 (28/03/2018)
656.0220
655.1250
656.7850
654.5950
655.6900
Tuesday 27 March 2018 (27/03/2018)
656.0040
652.9280
656.3750
655.7980
656.0865
Monday 26 March 2018 (26/03/2018)
656.0010
657.4330
658.2770
655.0030
656.6400
Friday 23 March 2018 (23/03/2018)
655.7730
656.6670
657.1840
654.0600
655.6220
Thursday 22 March 2018 (22/03/2018)
656.2260
658.4860
656.9890
654.1840
655.5865
Wednesday 21 March 2018 (21/03/2018)
655.8150
655.4830
656.8950
653.9070
655.4010
Tuesday 20 March 2018 (20/03/2018)
656.1830
653.3630
656.5360
653.2430
654.8895
Monday 19 March 2018 (19/03/2018)
656.1900
659.1160
656.9710
655.2940
656.1325
Friday 16 March 2018 (16/03/2018)
655.5550
656.1290
656.3610
655.0190
655.6900
Thursday 15 March 2018 (15/03/2018)
655.8410
653.8070
656.9980
653.3120
655.1550
Wednesday 14 March 2018 (14/03/2018)
656.1720
656.2550
656.9180
655.1470
656.0325
Tuesday 13 March 2018 (13/03/2018)
655.9650
655.4660
656.6310
654.4730
655.5520
Monday 12 March 2018 (12/03/2018)
655.9260
656.5730
656.4290
654.7840
655.6065
Friday 9 March 2018 (09/03/2018)
655.7490
655.5490
656.5400
654.3670
655.4535
Thursday 8 March 2018 (08/03/2018)
656.2150
655.1290
658.1690
654.7070
656.4380
Wednesday 7 March 2018 (07/03/2018)
655.8160
654.2690
657.1440
654.8440
655.9940
Tuesday 6 March 2018 (06/03/2018)
655.4390
657.3130
658.2130
655.3400
656.7765
Monday 5 March 2018 (05/03/2018)
655.5780
656.3440
656.4520
654.6000
655.5260
Friday 2 March 2018 (02/03/2018)
656.1730
654.7090
656.5840
655.1810
655.8825
Thursday 1 March 2018 (01/03/2018)
655.9090
659.2160
659.4740
654.0010
656.7375

February

Wednesday 28 February 2018 (28/02/2018)
655.6460
658.7530
659.1450
654.6620
656.9035
Tuesday 27 February 2018 (27/02/2018)
655.3820
652.8700
656.4840
652.9170
654.7005
Monday 26 February 2018 (26/02/2018)
656.1670
658.4410
658.1010
654.8940
656.4975
Friday 23 February 2018 (23/02/2018)
656.2830
656.6910
656.4570
655.4450
655.9510
Thursday 22 February 2018 (22/02/2018)
656.1430
655.0440
657.0880
655.7610
656.4245
Wednesday 21 February 2018 (21/02/2018)
655.9710
654.7700
656.8520
655.5090
656.1805
Tuesday 20 February 2018 (20/02/2018)
655.6710
654.2750
656.2580
653.7100
654.9840
Monday 19 February 2018 (19/02/2018)
655.9230
656.3640
656.8120
655.8590
656.3355
Friday 16 February 2018 (16/02/2018)
655.8470
653.4990
656.6950
654.0900
655.3925
Thursday 15 February 2018 (15/02/2018)
656.2510
655.6090
656.8120
654.9930
655.9025
Wednesday 14 February 2018 (14/02/2018)
656.1230
654.9740
656.6450
654.4750
655.5600
Tuesday 13 February 2018 (13/02/2018)
656.2490
657.6720
658.3550
654.6710
656.5130
Monday 12 February 2018 (12/02/2018)
655.4870
658.3130
657.6790
655.4490
656.5640
Friday 9 February 2018 (09/02/2018)
656.0630
656.1220
657.6600
654.5830
656.1215
Thursday 8 February 2018 (08/02/2018)
656.0160
659.4280
656.2310
654.4810
655.3560
Wednesday 7 February 2018 (07/02/2018)
655.6640
653.6820
656.7640
653.1770
654.9705
Tuesday 6 February 2018 (06/02/2018)
656.3490
655.3310
658.2340
655.4010
656.8175
Monday 5 February 2018 (05/02/2018)
655.8960
657.0990
657.5490
655.3700
656.4595
Friday 2 February 2018 (02/02/2018)
656.2610
659.4530
659.7610
655.2500
657.5055
Thursday 1 February 2018 (01/02/2018)
656.1040
656.9210
657.5730
654.0160
655.7945

January

Wednesday 31 January 2018 (31/01/2018)
655.9060
652.7980
657.9240
653.8020
655.8630
Tuesday 30 January 2018 (30/01/2018)
655.7450
653.6790
658.4910
652.8260
655.6585
Monday 29 January 2018 (29/01/2018)
656.6430
655.0100
656.4360
655.4230
655.9295
Friday 26 January 2018 (26/01/2018)
655.8940
659.4560
658.0490
655.5940
656.8215
Thursday 25 January 2018 (25/01/2018)
655.9580
660.3160
661.2370
654.9980
658.1175
Wednesday 24 January 2018 (24/01/2018)
656.3150
655.6430
656.6490
654.6450
655.6470
Tuesday 23 January 2018 (23/01/2018)
655.5610
655.8990
656.8450
655.3830
656.1140
Monday 22 January 2018 (22/01/2018)
657.1100
652.5600
657.2030
652.5210
654.8620
Friday 19 January 2018 (19/01/2018)
655.9280
658.5460
657.5630
655.8930
656.7280
Thursday 18 January 2018 (18/01/2018)
655.3120
655.9460
657.3850
655.4730
656.4290
Wednesday 17 January 2018 (17/01/2018)
655.4010
655.9190
656.4110
655.6070
656.0090
Tuesday 16 January 2018 (16/01/2018)
656.3830
656.2960
656.8450
654.1430
655.4940
Monday 15 January 2018 (15/01/2018)
656.3730
656.1390
656.5190
655.9710
656.2450
Friday 12 January 2018 (12/01/2018)
656.1430
656.0390
658.2000
653.7330
655.9665
Thursday 11 January 2018 (11/01/2018)
655.8050
656.5130
657.7180
655.6490
656.6835
Wednesday 10 January 2018 (10/01/2018)
655.6370
656.4310
656.7930
655.4230
656.1080
Tuesday 9 January 2018 (09/01/2018)
655.7900
656.2080
656.8210
655.7020
656.2615
Monday 8 January 2018 (08/01/2018)
655.5580
656.1630
656.2860
655.6020
655.9440
Friday 5 January 2018 (05/01/2018)
656.0220
656.0440
656.4020
655.5790
655.9905
Thursday 4 January 2018 (04/01/2018)
656.0430
656.7260
657.9300
655.4080
656.6690
Wednesday 3 January 2018 (03/01/2018)
656.2570
655.9630
656.8280
654.8980
655.8630
Tuesday 2 January 2018 (02/01/2018)
655.7820
656.1860
657.6740
655.0930
656.3835
Monday 1 January 2018 (01/01/2018)
655.6650
656.2960
657.6520
655.1660
656.4090