Euro-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 662.564, reached on 21/09/2018

The lowest level of 2018 was 649.806 reached 14/06/2018

The average level of 2018 was 656.2584

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/XOF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
655.7620
660.1950
656.5320
653.0570
654.7945
Friday 28 December 2018 (28/12/2018)
655.3000
654.5520
656.9330
653.7270
655.3300
Thursday 27 December 2018 (27/12/2018)
656.0390
657.3250
658.8620
655.9040
657.3830
Wednesday 26 December 2018 (26/12/2018)
657.1240
655.8960
657.8220
654.7660
656.2940
Tuesday 25 December 2018 (25/12/2018)
656.5060
656.9310
660.3060
649.9020
655.1040
Monday 24 December 2018 (24/12/2018)
655.8870
652.9830
657.1690
653.2140
655.1915
Friday 21 December 2018 (21/12/2018)
656.2650
654.5380
656.8710
653.7150
655.2930
Thursday 20 December 2018 (20/12/2018)
656.0740
656.8570
657.5710
655.2880
656.4295
Wednesday 19 December 2018 (19/12/2018)
655.9710
656.4240
658.1930
655.4530
656.8230
Tuesday 18 December 2018 (18/12/2018)
656.1250
657.2690
657.1660
655.5190
656.3425
Monday 17 December 2018 (17/12/2018)
655.7410
657.2010
657.2060
655.4610
656.3335
Friday 14 December 2018 (14/12/2018)
655.3690
655.9490
657.3050
654.1800
655.7425
Thursday 13 December 2018 (13/12/2018)
655.8830
655.1280
656.5160
653.0640
654.7900
Wednesday 12 December 2018 (12/12/2018)
655.9260
654.1090
656.3480
651.3690
653.8585
Tuesday 11 December 2018 (11/12/2018)
656.0270
658.1640
658.1690
654.0140
656.0915
Monday 10 December 2018 (10/12/2018)
656.0250
658.3960
661.7470
655.7260
658.7365
Friday 7 December 2018 (07/12/2018)
656.2420
658.5230
660.6500
655.8920
658.2710
Thursday 6 December 2018 (06/12/2018)
655.7400
656.2360
656.5940
655.2210
655.9075
Wednesday 5 December 2018 (05/12/2018)
655.9110
658.1940
657.0360
655.0340
656.0350
Tuesday 4 December 2018 (04/12/2018)
655.8360
657.5080
657.4790
655.4850
656.4820
Monday 3 December 2018 (03/12/2018)
656.9660
657.0830
657.4460
654.5320
655.9890

November

Friday 30 November 2018 (30/11/2018)
656.0280
652.8210
657.0750
652.2550
654.6650
Thursday 29 November 2018 (29/11/2018)
656.1020
656.5010
657.3210
655.7880
656.5545
Wednesday 28 November 2018 (28/11/2018)
656.3080
659.7290
656.9130
655.4910
656.2020
Tuesday 27 November 2018 (27/11/2018)
655.9920
654.8050
656.3820
655.8990
656.1405
Monday 26 November 2018 (26/11/2018)
655.9300
656.0400
656.9320
655.2920
656.1120
Friday 23 November 2018 (23/11/2018)
655.9820
655.8040
657.4790
655.2130
656.3460
Thursday 22 November 2018 (22/11/2018)
656.1650
654.9970
656.8670
654.0930
655.4800
Wednesday 21 November 2018 (21/11/2018)
656.3970
656.7390
657.6360
655.9480
656.7920
Tuesday 20 November 2018 (20/11/2018)
656.1110
655.5910
657.1890
654.1420
655.6655
Monday 19 November 2018 (19/11/2018)
656.1930
655.4560
657.0710
654.7620
655.9165
Friday 16 November 2018 (16/11/2018)
656.3110
659.7550
658.9770
654.5890
656.7830
Thursday 15 November 2018 (15/11/2018)
655.8100
659.9310
661.0570
655.4040
658.2305
Wednesday 14 November 2018 (14/11/2018)
655.9290
655.7530
659.2630
654.9780
657.1205
Tuesday 13 November 2018 (13/11/2018)
656.0370
655.2870
656.8000
652.4050
654.6025
Monday 12 November 2018 (12/11/2018)
656.2410
654.3720
657.5530
653.0000
655.2765
Friday 9 November 2018 (09/11/2018)
655.9670
657.8730
658.5060
655.3000
656.9030
Thursday 8 November 2018 (08/11/2018)
656.0960
655.5060
658.2400
654.6970
656.4685
Wednesday 7 November 2018 (07/11/2018)
655.5420
654.6650
657.0100
654.0720
655.5410
Tuesday 6 November 2018 (06/11/2018)
655.8350
655.4710
657.1840
654.6480
655.9160
Monday 5 November 2018 (05/11/2018)
655.8570
655.1130
656.6920
654.4610
655.5765
Friday 2 November 2018 (02/11/2018)
655.8360
655.1400
656.8700
655.7040
656.2870
Thursday 1 November 2018 (01/11/2018)
659.2400
651.6050
658.7690
651.4850
655.1270

October

Wednesday 31 October 2018 (31/10/2018)
656.1750
655.3220
656.4270
653.9020
655.1645
Tuesday 30 October 2018 (30/10/2018)
656.0620
657.5200
658.3850
655.8640
657.1245
Monday 29 October 2018 (29/10/2018)
656.3520
656.3510
657.4020
655.2280
656.3150
Friday 26 October 2018 (26/10/2018)
656.0300
660.2790
659.9540
655.5620
657.7580
Thursday 25 October 2018 (25/10/2018)
656.0200
657.9090
658.7240
655.0730
656.8985
Wednesday 24 October 2018 (24/10/2018)
656.0780
656.9770
657.0650
654.7760
655.9205
Tuesday 23 October 2018 (23/10/2018)
656.0190
656.4280
656.4960
653.5170
655.0065
Monday 22 October 2018 (22/10/2018)
656.0420
657.0050
657.9010
655.7930
656.8470
Friday 19 October 2018 (19/10/2018)
656.1610
657.9700
658.5400
654.3410
656.4405
Thursday 18 October 2018 (18/10/2018)
656.0030
657.7410
658.1470
655.7220
656.9345
Wednesday 17 October 2018 (17/10/2018)
656.0730
654.8940
657.0690
655.0780
656.0735
Tuesday 16 October 2018 (16/10/2018)
656.0110
657.3930
656.4510
655.5170
655.9840
Monday 15 October 2018 (15/10/2018)
656.1330
656.2750
656.8280
655.6690
656.2485
Friday 12 October 2018 (12/10/2018)
656.0150
659.2430
659.4170
655.0570
657.2370
Thursday 11 October 2018 (11/10/2018)
656.0170
656.1180
657.3850
655.7710
656.5780
Wednesday 10 October 2018 (10/10/2018)
655.9800
656.0520
656.5600
655.3140
655.9370
Tuesday 9 October 2018 (09/10/2018)
656.0080
653.9340
656.9950
653.1220
655.0585
Monday 8 October 2018 (08/10/2018)
656.0290
654.2410
656.3330
655.5740
655.9535
Friday 5 October 2018 (05/10/2018)
656.0030
654.3290
656.4030
652.8120
654.6075
Thursday 4 October 2018 (04/10/2018)
656.0000
654.8500
656.6230
654.1730
655.3980
Wednesday 3 October 2018 (03/10/2018)
656.0140
653.6370
657.4040
653.1190
655.2615
Tuesday 2 October 2018 (02/10/2018)
656.0090
656.0280
657.1280
655.3340
656.2310
Monday 1 October 2018 (01/10/2018)
656.0240
654.0470
656.9860
653.3200
655.1530

September

Friday 28 September 2018 (28/09/2018)
656.0080
659.4270
657.7580
655.8170
656.7875
Thursday 27 September 2018 (27/09/2018)
656.0110
654.9120
657.4830
653.8820
655.6825
Wednesday 26 September 2018 (26/09/2018)
656.0060
654.9610
657.0060
654.2720
655.6390
Tuesday 25 September 2018 (25/09/2018)
656.0090
654.7140
657.0980
654.1890
655.6435
Monday 24 September 2018 (24/09/2018)
656.2580
656.4490
656.3760
654.7210
655.5485
Friday 21 September 2018 (21/09/2018)
655.9970
662.4450
662.5640
655.9970
659.2805
Thursday 20 September 2018 (20/09/2018)
655.9990
657.4370
656.6120
655.5000
656.0560
Wednesday 19 September 2018 (19/09/2018)
656.0220
657.3040
659.6910
655.6030
657.6470
Tuesday 18 September 2018 (18/09/2018)
656.0370
654.3870
657.1970
655.1350
656.1660
Monday 17 September 2018 (17/09/2018)
656.1060
654.8890
656.9820
654.5170
655.7495
Friday 14 September 2018 (14/09/2018)
655.9890
655.0620
657.0670
654.2060
655.6365
Thursday 13 September 2018 (13/09/2018)
656.0070
656.8150
657.3370
654.9220
656.1295
Wednesday 12 September 2018 (12/09/2018)
656.0080
655.9150
657.5150
654.5040
656.0095
Tuesday 11 September 2018 (11/09/2018)
655.9530
655.8700
657.8750
654.5130
656.1940
Monday 10 September 2018 (10/09/2018)
656.0020
652.0900
656.4790
652.5880
654.5335
Friday 7 September 2018 (07/09/2018)
656.0060
657.9590
657.3650
654.7860
656.0755
Thursday 6 September 2018 (06/09/2018)
656.0670
655.7960
656.8070
654.6540
655.7305
Wednesday 5 September 2018 (05/09/2018)
655.9700
653.7040
656.7630
651.9630
654.3630
Tuesday 4 September 2018 (04/09/2018)
656.0020
655.9980
656.3390
654.3650
655.3520
Monday 3 September 2018 (03/09/2018)
656.0000
656.9000
657.7370
655.6290
656.6830

August

Friday 31 August 2018 (31/08/2018)
656.0060
656.0740
657.2710
653.9950
655.6330
Thursday 30 August 2018 (30/08/2018)
656.0010
654.5740
656.7470
653.9270
655.3370
Wednesday 29 August 2018 (29/08/2018)
656.0800
651.5680
656.5570
651.3510
653.9540
Tuesday 28 August 2018 (28/08/2018)
655.9980
657.1070
657.9440
655.7840
656.8640
Monday 27 August 2018 (27/08/2018)
656.0780
657.2860
656.8510
655.4570
656.1540
Friday 24 August 2018 (24/08/2018)
655.9580
656.7620
656.6100
655.4650
656.0375
Thursday 23 August 2018 (23/08/2018)
656.0180
656.8250
657.8150
655.4360
656.6255
Wednesday 22 August 2018 (22/08/2018)
656.0130
654.9110
656.9340
655.4840
656.2090
Tuesday 21 August 2018 (21/08/2018)
656.1810
655.4420
657.6430
654.2310
655.9370
Monday 20 August 2018 (20/08/2018)
656.0830
658.4650
656.6780
655.8100
656.2440
Friday 17 August 2018 (17/08/2018)
655.9970
657.9640
658.0830
655.2930
656.6880
Thursday 16 August 2018 (16/08/2018)
655.9760
655.8970
656.9550
655.9000
656.4275
Wednesday 15 August 2018 (15/08/2018)
656.0130
658.3380
657.5860
655.8180
656.7020
Tuesday 14 August 2018 (14/08/2018)
656.0250
655.4940
656.5230
654.0990
655.3110
Monday 13 August 2018 (13/08/2018)
656.0770
656.8740
657.8450
655.3750
656.6100
Friday 10 August 2018 (10/08/2018)
655.9970
653.9110
656.5690
652.2650
654.4170
Thursday 9 August 2018 (09/08/2018)
655.9720
655.1280
657.0790
655.0170
656.0480
Wednesday 8 August 2018 (08/08/2018)
656.0500
655.9920
656.1050
655.9920
656.0485
Tuesday 7 August 2018 (07/08/2018)
656.0010
657.1000
657.4710
655.5970
656.5340
Monday 6 August 2018 (06/08/2018)
656.0010
656.8290
657.4860
655.9720
656.7290
Friday 3 August 2018 (03/08/2018)
656.0940
656.8220
657.4400
655.1870
656.3135
Thursday 2 August 2018 (02/08/2018)
656.0170
658.4990
659.0210
655.2330
657.1270
Wednesday 1 August 2018 (01/08/2018)
656.0290
655.1050
656.6500
654.8670
655.7585

July

Tuesday 31 July 2018 (31/07/2018)
656.0390
655.6860
657.3560
655.5540
656.4550
Monday 30 July 2018 (30/07/2018)
656.0750
656.2460
656.8030
655.0850
655.9440
Friday 27 July 2018 (27/07/2018)
655.9860
659.0530
658.6250
655.7830
657.2040
Thursday 26 July 2018 (26/07/2018)
656.0300
655.6860
656.3390
654.2970
655.3180
Wednesday 25 July 2018 (25/07/2018)
656.0110
656.1190
656.9140
655.0160
655.9650
Tuesday 24 July 2018 (24/07/2018)
655.9950
653.5810
656.3180
653.5570
654.9375
Monday 23 July 2018 (23/07/2018)
656.0080
656.8900
656.4890
655.8540
656.1715
Friday 20 July 2018 (20/07/2018)
656.0160
655.9200
656.7740
654.8670
655.8205
Thursday 19 July 2018 (19/07/2018)
656.0220
657.5700
657.9300
655.9520
656.9410
Wednesday 18 July 2018 (18/07/2018)
656.0030
655.1880
657.2130
654.6170
655.9150
Tuesday 17 July 2018 (17/07/2018)
656.0000
658.9040
660.3610
655.7910
658.0760
Monday 16 July 2018 (16/07/2018)
656.0060
657.9620
657.9750
655.7740
656.8745
Friday 13 July 2018 (13/07/2018)
656.0240
655.4630
657.2080
654.1190
655.6635
Thursday 12 July 2018 (12/07/2018)
656.0190
656.9890
657.2100
654.7750
655.9925
Wednesday 11 July 2018 (11/07/2018)
655.9940
656.0670
657.1740
655.2170
656.1955
Tuesday 10 July 2018 (10/07/2018)
656.0910
656.4090
656.4990
654.6310
655.5650
Monday 9 July 2018 (09/07/2018)
656.0050
659.0320
660.6310
654.8440
657.7375
Friday 6 July 2018 (06/07/2018)
656.0030
655.8450
657.2990
655.4580
656.3785
Thursday 5 July 2018 (05/07/2018)
656.0060
657.8560
658.8460
655.8030
657.3245
Wednesday 4 July 2018 (04/07/2018)
655.9620
656.1020
656.3800
654.9530
655.6665
Tuesday 3 July 2018 (03/07/2018)
656.0820
656.1180
656.4310
655.5500
655.9905
Monday 2 July 2018 (02/07/2018)
656.0280
656.8310
657.6290
655.4660
656.5475

June

Friday 29 June 2018 (29/06/2018)
656.0150
655.9920
657.9690
655.4810
656.7250
Thursday 28 June 2018 (28/06/2018)
656.0020
655.8530
657.8310
655.9090
656.8700
Wednesday 27 June 2018 (27/06/2018)
656.0010
656.4580
657.2580
655.1120
656.1850
Tuesday 26 June 2018 (26/06/2018)
656.1530
655.9310
656.7900
655.0070
655.8985
Monday 25 June 2018 (25/06/2018)
656.0060
657.0860
657.6080
655.1480
656.3780
Friday 22 June 2018 (22/06/2018)
656.0110
658.9910
659.4380
655.2420
657.3400
Thursday 21 June 2018 (21/06/2018)
656.0100
657.7810
656.8650
655.0890
655.9770
Wednesday 20 June 2018 (20/06/2018)
656.0420
656.1180
656.4170
654.5590
655.4880
Tuesday 19 June 2018 (19/06/2018)
656.0250
658.1860
658.0810
654.9650
656.5230
Monday 18 June 2018 (18/06/2018)
656.0630
656.2450
656.8670
655.7030
656.2850
Friday 15 June 2018 (15/06/2018)
656.0070
659.5530
657.9450
655.8440
656.8945
Thursday 14 June 2018 (14/06/2018)
656.0310
650.0500
656.3320
649.8060
653.0690
Wednesday 13 June 2018 (13/06/2018)
656.0020
655.8520
656.3790
655.9790
656.1790
Tuesday 12 June 2018 (12/06/2018)
655.9830
655.0570
658.2030
653.8960
656.0495
Monday 11 June 2018 (11/06/2018)
656.0410
655.3080
656.5230
655.9250
656.2240
Friday 8 June 2018 (08/06/2018)
655.9730
659.1580
657.3590
655.7170
656.5380
Thursday 7 June 2018 (07/06/2018)
656.0130
655.5880
659.0060
655.8180
657.4120
Wednesday 6 June 2018 (06/06/2018)
655.9600
656.3560
657.0890
655.4900
656.2895
Tuesday 5 June 2018 (05/06/2018)
655.9820
656.5610
656.2990
654.8710
655.5850
Monday 4 June 2018 (04/06/2018)
656.0060
656.1740
656.4620
655.6510
656.0565
Friday 1 June 2018 (01/06/2018)
656.0160
653.6160
657.0280
651.7730
654.4005

May

Thursday 31 May 2018 (31/05/2018)
656.0440
658.5920
657.7880
655.4940
656.6410
Wednesday 30 May 2018 (30/05/2018)
655.9640
657.8660
658.0970
655.4340
656.7655
Tuesday 29 May 2018 (29/05/2018)
656.0390
655.1380
656.5610
654.6420
655.6015
Monday 28 May 2018 (28/05/2018)
655.9210
655.3510
656.9190
654.6020
655.7605
Friday 25 May 2018 (25/05/2018)
655.9680
654.7840
656.3020
654.6200
655.4610
Thursday 24 May 2018 (24/05/2018)
656.0060
657.1040
657.5670
655.5650
656.5660
Wednesday 23 May 2018 (23/05/2018)
656.0310
653.9860
656.8050
653.8000
655.3025
Tuesday 22 May 2018 (22/05/2018)
656.0440
655.7520
656.8690
654.6370
655.7530
Monday 21 May 2018 (21/05/2018)
655.9920
656.9840
657.5720
655.6600
656.6160
Friday 18 May 2018 (18/05/2018)
655.9940
657.6610
657.7180
655.8850
656.8015
Thursday 17 May 2018 (17/05/2018)
655.9970
655.1800
657.0560
655.4020
656.2290
Wednesday 16 May 2018 (16/05/2018)
656.0130
654.1440
658.0180
653.9100
655.9640
Tuesday 15 May 2018 (15/05/2018)
656.0030
652.6710
657.3330
652.8550
655.0940
Monday 14 May 2018 (14/05/2018)
656.0020
654.4780
656.6040
654.2420
655.4230
Friday 11 May 2018 (11/05/2018)
655.9900
659.0500
657.6990
655.7820
656.7405
Thursday 10 May 2018 (10/05/2018)
656.1990
658.0070
659.8800
654.7040
657.2920
Wednesday 9 May 2018 (09/05/2018)
656.0010
655.6250
656.9500
654.0750
655.5125
Tuesday 8 May 2018 (08/05/2018)
655.9860
653.6870
657.1190
653.3720
655.2455
Monday 7 May 2018 (07/05/2018)
656.0000
654.9840
656.3650
653.8160
655.0905
Friday 4 May 2018 (04/05/2018)
655.9940
660.0980
658.8460
655.8550
657.3505
Thursday 3 May 2018 (03/05/2018)
656.0020
657.1710
657.6300
655.9390
656.7845
Wednesday 2 May 2018 (02/05/2018)
655.9960
657.4300
657.4670
655.5930
656.5300
Tuesday 1 May 2018 (01/05/2018)
656.1780
658.7570
659.7740
655.1890
657.4815

April

Monday 30 April 2018 (30/04/2018)
656.0070
653.4530
657.3520
653.3100
655.3310
Friday 27 April 2018 (27/04/2018)
655.9970
658.6430
658.7600
654.7090
656.7345
Thursday 26 April 2018 (26/04/2018)
656.0370
654.2860
657.4440
652.8820
655.1630
Wednesday 25 April 2018 (25/04/2018)
656.0250
655.1150
656.6050
654.7610
655.6830
Tuesday 24 April 2018 (24/04/2018)
656.0770
655.2860
656.5720
654.9940
655.7830
Monday 23 April 2018 (23/04/2018)
655.9980
655.6900
656.6540
654.6070
655.6305
Friday 20 April 2018 (20/04/2018)
655.9820
660.4260
658.7710
655.4640
657.1175
Thursday 19 April 2018 (19/04/2018)
656.0180
661.2260
660.2420
655.5150
657.8785
Wednesday 18 April 2018 (18/04/2018)
656.0420
656.5040
656.9620
655.3270
656.1445
Tuesday 17 April 2018 (17/04/2018)
656.0160
657.7250
658.0780
655.1110
656.5945
Monday 16 April 2018 (16/04/2018)
655.9980
655.1130
657.0280
654.4350
655.7315
Friday 13 April 2018 (13/04/2018)
656.0060
659.4860
657.3500
655.9360
656.6430
Thursday 12 April 2018 (12/04/2018)
656.0180
653.3730
656.5330
652.2720
654.4025
Wednesday 11 April 2018 (11/04/2018)
656.0180
655.7980
657.3690
654.6930
656.0310
Tuesday 10 April 2018 (10/04/2018)
655.9740
656.7630
656.6550
654.9480
655.8015
Monday 9 April 2018 (09/04/2018)
656.0550
655.7450
656.2600
655.5090
655.8845
Friday 6 April 2018 (06/04/2018)
656.0050
656.6270
656.4810
653.5530
655.0170
Thursday 5 April 2018 (05/04/2018)
656.0080
657.2180
657.7420
655.5440
656.6430
Wednesday 4 April 2018 (04/04/2018)
656.0040
653.9700
656.7250
655.1010
655.9130
Tuesday 3 April 2018 (03/04/2018)
656.0060
653.6970
656.3330
653.1250
654.7290
Monday 2 April 2018 (02/04/2018)
655.9850
654.6350
656.4740
654.4410
655.4575

March

Friday 30 March 2018 (30/03/2018)
656.1100
659.6370
659.7530
655.8170
657.7850
Thursday 29 March 2018 (29/03/2018)
656.0100
656.6850
657.0310
655.7920
656.4115
Wednesday 28 March 2018 (28/03/2018)
656.0220
655.1250
656.7850
654.5950
655.6900
Tuesday 27 March 2018 (27/03/2018)
656.0040
652.9280
656.3750
655.7980
656.0865
Monday 26 March 2018 (26/03/2018)
656.0010
657.4330
658.2770
655.0030
656.6400
Friday 23 March 2018 (23/03/2018)
655.7730
656.6670
657.1840
654.0600
655.6220
Thursday 22 March 2018 (22/03/2018)
656.2260
658.4860
656.9890
654.1840
655.5865
Wednesday 21 March 2018 (21/03/2018)
655.8150
655.4830
656.8950
653.9070
655.4010
Tuesday 20 March 2018 (20/03/2018)
656.1830
653.3630
656.5360
653.2430
654.8895
Monday 19 March 2018 (19/03/2018)
656.1900
659.1160
656.9710
655.2940
656.1325
Friday 16 March 2018 (16/03/2018)
655.5550
656.1290
656.3610
655.0190
655.6900
Thursday 15 March 2018 (15/03/2018)
655.8410
653.8070
656.9980
653.3120
655.1550
Wednesday 14 March 2018 (14/03/2018)
656.1720
656.2550
656.9180
655.1470
656.0325
Tuesday 13 March 2018 (13/03/2018)
655.9650
655.4660
656.6310
654.4730
655.5520
Monday 12 March 2018 (12/03/2018)
655.9260
656.5730
656.4290
654.7840
655.6065
Friday 9 March 2018 (09/03/2018)
655.7490
655.5490
656.5400
654.3670
655.4535
Thursday 8 March 2018 (08/03/2018)
656.2150
655.1290
658.1690
654.7070
656.4380
Wednesday 7 March 2018 (07/03/2018)
655.8160
654.2690
657.1440
654.8440
655.9940
Tuesday 6 March 2018 (06/03/2018)
655.4390
657.3130
658.2130
655.3400
656.7765
Monday 5 March 2018 (05/03/2018)
655.5780
656.3440
656.4520
654.6000
655.5260
Friday 2 March 2018 (02/03/2018)
656.1730
654.7090
656.5840
655.1810
655.8825
Thursday 1 March 2018 (01/03/2018)
655.9090
659.2160
659.4740
654.0010
656.7375

February

Wednesday 28 February 2018 (28/02/2018)
655.6460
658.7530
659.1450
654.6620
656.9035
Tuesday 27 February 2018 (27/02/2018)
655.3820
652.8700
656.4840
652.9170
654.7005
Monday 26 February 2018 (26/02/2018)
656.1670
658.4410
658.1010
654.8940
656.4975
Friday 23 February 2018 (23/02/2018)
656.2830
656.6910
656.4570
655.4450
655.9510
Thursday 22 February 2018 (22/02/2018)
656.1430
655.0440
657.0880
655.7610
656.4245
Wednesday 21 February 2018 (21/02/2018)
655.9710
654.7700
656.8520
655.5090
656.1805
Tuesday 20 February 2018 (20/02/2018)
655.6710
654.2750
656.2580
653.7100
654.9840
Monday 19 February 2018 (19/02/2018)
655.9230
656.3640
656.8120
655.8590
656.3355
Friday 16 February 2018 (16/02/2018)
655.8470
653.4990
656.6950
654.0900
655.3925
Thursday 15 February 2018 (15/02/2018)
656.2510
655.6090
656.8120
654.9930
655.9025
Wednesday 14 February 2018 (14/02/2018)
656.1230
654.9740
656.6450
654.4750
655.5600
Tuesday 13 February 2018 (13/02/2018)
656.2490
657.6720
658.3550
654.6710
656.5130
Monday 12 February 2018 (12/02/2018)
655.4870
658.3130
657.6790
655.4490
656.5640
Friday 9 February 2018 (09/02/2018)
656.0630
656.1220
657.6600
654.5830
656.1215
Thursday 8 February 2018 (08/02/2018)
656.0160
659.4280
656.2310
654.4810
655.3560
Wednesday 7 February 2018 (07/02/2018)
655.6640
653.6820
656.7640
653.1770
654.9705
Tuesday 6 February 2018 (06/02/2018)
656.3490
655.3310
658.2340
655.4010
656.8175
Monday 5 February 2018 (05/02/2018)
655.8960
657.0990
657.5490
655.3700
656.4595
Friday 2 February 2018 (02/02/2018)
656.2610
659.4530
659.7610
655.2500
657.5055
Thursday 1 February 2018 (01/02/2018)
656.1040
656.9210
657.5730
654.0160
655.7945

January

Wednesday 31 January 2018 (31/01/2018)
655.9060
652.7980
657.9240
653.8020
655.8630
Tuesday 30 January 2018 (30/01/2018)
655.7450
653.6790
658.4910
652.8260
655.6585
Monday 29 January 2018 (29/01/2018)
656.6430
655.0100
656.4360
655.4230
655.9295
Friday 26 January 2018 (26/01/2018)
655.8940
659.4560
658.0490
655.5940
656.8215
Thursday 25 January 2018 (25/01/2018)
655.9580
660.3160
661.2370
654.9980
658.1175
Wednesday 24 January 2018 (24/01/2018)
656.3150
655.6430
656.6490
654.6450
655.6470
Tuesday 23 January 2018 (23/01/2018)
655.5610
655.8990
656.8450
655.3830
656.1140
Monday 22 January 2018 (22/01/2018)
657.1100
652.5600
657.2030
652.5210
654.8620
Friday 19 January 2018 (19/01/2018)
655.9280
658.5460
657.5630
655.8930
656.7280
Thursday 18 January 2018 (18/01/2018)
655.3120
655.9460
657.3850
655.4730
656.4290
Wednesday 17 January 2018 (17/01/2018)
655.4010
655.9190
656.4110
655.6070
656.0090
Tuesday 16 January 2018 (16/01/2018)
656.3830
656.2960
656.8450
654.1430
655.4940
Monday 15 January 2018 (15/01/2018)
656.3730
656.1390
656.5190
655.9710
656.2450
Friday 12 January 2018 (12/01/2018)
656.1430
656.0390
658.2000
653.7330
655.9665
Thursday 11 January 2018 (11/01/2018)
655.8050
656.5130
657.7180
655.6490
656.6835
Wednesday 10 January 2018 (10/01/2018)
655.6370
656.4310
656.7930
655.4230
656.1080
Tuesday 9 January 2018 (09/01/2018)
655.7900
656.2080
656.8210
655.7020
656.2615
Monday 8 January 2018 (08/01/2018)
655.5580
656.1630
656.2860
655.6020
655.9440
Friday 5 January 2018 (05/01/2018)
656.0220
656.0440
656.4020
655.5790
655.9905
Thursday 4 January 2018 (04/01/2018)
656.0430
656.7260
657.9300
655.4080
656.6690
Wednesday 3 January 2018 (03/01/2018)
656.2570
655.9630
656.8280
654.8980
655.8630
Tuesday 2 January 2018 (02/01/2018)
655.7820
656.1860
657.6740
655.0930
656.3835
Monday 1 January 2018 (01/01/2018)
655.6650
656.2960
657.6520
655.1660
656.4090