Euro-West African Cfa Franc History: 2015
Go
Set AlertDaily EUR/XOF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 655.888, reached on 28/05/2015
The lowest level of 2015 was 655.83 reached 10/02/2015
The average level of 2015 was 656.0163
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/XOF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 655.6510 | 655.3000 | 652.1270 | 656.3280 | 654.2275 |
| Wednesday 30 December 2015 (30/12/2015) | 656.2320 | 656.1300 | 653.9470 | 657.1480 | 655.5475 |
| Tuesday 29 December 2015 (29/12/2015) | 656.5100 | 656.2140 | 654.4340 | 659.0830 | 656.7585 |
| Monday 28 December 2015 (28/12/2015) | 655.4290 | 658.1160 | 655.4510 | 658.6430 | 657.0470 |
| Friday 25 December 2015 (25/12/2015) | 656.4850 | 656.4310 | 654.0990 | 657.2010 | 655.6500 |
| Thursday 24 December 2015 (24/12/2015) | 656.7280 | 657.6590 | 654.8530 | 659.0990 | 656.9760 |
| Wednesday 23 December 2015 (23/12/2015) | 656.3870 | 652.1330 | 649.0830 | 656.4840 | 652.7835 |
| Tuesday 22 December 2015 (22/12/2015) | 656.8870 | 661.8570 | 655.4760 | 663.6730 | 659.5745 |
| Monday 21 December 2015 (21/12/2015) | 655.5730 | 660.4270 | 655.2850 | 660.8780 | 658.0815 |
| Friday 18 December 2015 (18/12/2015) | 655.3770 | 657.6420 | 653.6210 | 657.5290 | 655.5750 |
| Thursday 17 December 2015 (17/12/2015) | 657.0930 | 655.7290 | 654.7590 | 658.8170 | 656.7880 |
| Wednesday 16 December 2015 (16/12/2015) | 655.3860 | 656.7950 | 655.3170 | 658.6870 | 657.0020 |
| Tuesday 15 December 2015 (15/12/2015) | 656.0500 | 656.8540 | 652.5650 | 659.9780 | 656.2715 |
| Monday 14 December 2015 (14/12/2015) | 654.4560 | 659.2250 | 654.6630 | 662.5780 | 658.6205 |
| Friday 11 December 2015 (11/12/2015) | 655.8880 | 655.7510 | 655.0890 | 658.6570 | 656.8730 |
| Thursday 10 December 2015 (10/12/2015) | 656.3230 | 652.5810 | 651.3580 | 656.7060 | 654.0320 |
| Wednesday 9 December 2015 (09/12/2015) | 656.1410 | 656.2490 | 652.7900 | 657.4340 | 655.1120 |
| Tuesday 8 December 2015 (08/12/2015) | 656.3740 | 661.3750 | 655.6160 | 662.9830 | 659.2995 |
| Monday 7 December 2015 (07/12/2015) | 655.3880 | 656.4130 | 652.7870 | 656.8760 | 654.8315 |
| Friday 4 December 2015 (04/12/2015) | 656.7350 | 653.6460 | 652.5380 | 656.6210 | 654.5795 |
| Thursday 3 December 2015 (03/12/2015) | 656.3220 | 667.8950 | 652.1980 | 669.6730 | 660.9355 |
| Wednesday 2 December 2015 (02/12/2015) | 656.1270 | 660.8920 | 654.3310 | 661.6440 | 657.9875 |
| Tuesday 1 December 2015 (01/12/2015) | 655.5840 | 658.8340 | 654.9370 | 658.7830 | 656.8600 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 656.2650 | 653.7460 | 653.5450 | 657.0060 | 655.2755 |
| Friday 27 November 2015 (27/11/2015) | 656.0590 | 657.8110 | 655.5980 | 658.4300 | 657.0140 |
| Thursday 26 November 2015 (26/11/2015) | 655.7370 | 656.0620 | 655.2480 | 657.6950 | 656.4715 |
| Wednesday 25 November 2015 (25/11/2015) | 656.0750 | 652.3560 | 650.8440 | 657.7130 | 654.2785 |
| Tuesday 24 November 2015 (24/11/2015) | 656.0090 | 658.6630 | 654.5040 | 660.1420 | 657.3230 |
| Monday 23 November 2015 (23/11/2015) | 656.0670 | 658.8680 | 655.1360 | 658.3830 | 656.7595 |
| Friday 20 November 2015 (20/11/2015) | 656.3540 | 655.0130 | 653.1500 | 656.4090 | 654.7795 |
| Thursday 19 November 2015 (19/11/2015) | 654.8100 | 657.8490 | 654.4030 | 658.0590 | 656.2310 |
| Wednesday 18 November 2015 (18/11/2015) | 656.2170 | 655.3830 | 654.9940 | 658.0980 | 656.5460 |
| Tuesday 17 November 2015 (17/11/2015) | 655.8500 | 653.0970 | 652.0010 | 656.2880 | 654.1445 |
| Monday 16 November 2015 (16/11/2015) | 656.6310 | 654.2690 | 654.3260 | 659.0390 | 656.6825 |
| Friday 13 November 2015 (13/11/2015) | 656.4290 | 652.6470 | 651.2010 | 656.9890 | 654.0950 |
| Thursday 12 November 2015 (12/11/2015) | 655.2500 | 658.6610 | 653.4040 | 659.2760 | 656.3400 |
| Wednesday 11 November 2015 (11/11/2015) | 655.4540 | 653.1070 | 652.2780 | 656.5710 | 654.4245 |
| Tuesday 10 November 2015 (10/11/2015) | 656.0700 | 653.7190 | 651.6860 | 656.9990 | 654.3425 |
| Monday 9 November 2015 (09/11/2015) | 655.1980 | 654.5090 | 654.0410 | 657.8270 | 655.9340 |
| Friday 6 November 2015 (06/11/2015) | 655.8140 | 654.5150 | 652.4080 | 659.8060 | 656.1070 |
| Thursday 5 November 2015 (05/11/2015) | 655.7280 | 664.1190 | 654.2360 | 664.9510 | 659.5935 |
| Wednesday 4 November 2015 (04/11/2015) | 655.7600 | 651.4860 | 651.0720 | 656.5070 | 653.7895 |
| Tuesday 3 November 2015 (03/11/2015) | 656.2530 | 652.5940 | 652.1090 | 656.4010 | 654.2550 |
| Monday 2 November 2015 (02/11/2015) | 656.5130 | 656.6460 | 653.1450 | 657.7790 | 655.4620 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 656.0880 | 652.7070 | 652.0910 | 658.6210 | 655.3560 |
| Thursday 29 October 2015 (29/10/2015) | 656.0980 | 657.5510 | 655.2550 | 659.2120 | 657.2335 |
| Wednesday 28 October 2015 (28/10/2015) | 657.4280 | 651.5280 | 650.6320 | 659.9140 | 655.2730 |
| Tuesday 27 October 2015 (27/10/2015) | 655.8730 | 657.8370 | 655.2820 | 658.1270 | 656.7045 |
| Monday 26 October 2015 (26/10/2015) | 654.6390 | 656.3710 | 654.3570 | 657.0380 | 655.6975 |
| Friday 23 October 2015 (23/10/2015) | 657.1290 | 655.3080 | 653.0290 | 658.3920 | 655.7105 |
| Thursday 22 October 2015 (22/10/2015) | 655.6740 | 643.6500 | 643.2930 | 656.0120 | 649.6525 |
| Wednesday 21 October 2015 (21/10/2015) | 655.5030 | 656.1360 | 654.4880 | 657.7900 | 656.1390 |
| Tuesday 20 October 2015 (20/10/2015) | 656.0760 | 658.1280 | 655.2950 | 658.7780 | 657.0365 |
| Monday 19 October 2015 (19/10/2015) | 655.3000 | 652.3370 | 650.6570 | 656.5730 | 653.6150 |
| Friday 16 October 2015 (16/10/2015) | 657.3690 | 656.5120 | 655.3750 | 658.2070 | 656.7910 |
| Thursday 15 October 2015 (15/10/2015) | 655.7860 | 650.9380 | 649.6950 | 656.6300 | 653.1625 |
| Wednesday 14 October 2015 (14/10/2015) | 655.9520 | 651.4680 | 650.4810 | 656.6480 | 653.5645 |
| Tuesday 13 October 2015 (13/10/2015) | 655.4870 | 661.3580 | 655.2120 | 663.4670 | 659.3395 |
| Monday 12 October 2015 (12/10/2015) | 655.9500 | 654.0590 | 654.0090 | 656.2440 | 655.1265 |
| Friday 9 October 2015 (09/10/2015) | 655.8490 | 661.5210 | 654.9740 | 662.9620 | 658.9680 |
| Thursday 8 October 2015 (08/10/2015) | 655.7410 | 656.5720 | 655.5480 | 659.3330 | 657.4405 |
| Wednesday 7 October 2015 (07/10/2015) | 655.9850 | 650.2710 | 650.0810 | 656.0460 | 653.0635 |
| Tuesday 6 October 2015 (06/10/2015) | 655.9020 | 657.4490 | 654.6880 | 657.7970 | 656.2425 |
| Monday 5 October 2015 (05/10/2015) | 655.6560 | 656.2800 | 655.0390 | 659.0630 | 657.0510 |
| Friday 2 October 2015 (02/10/2015) | 656.4740 | 655.9950 | 653.2440 | 660.3330 | 656.7885 |
| Thursday 1 October 2015 (01/10/2015) | 655.9770 | 657.0290 | 653.2590 | 656.9290 | 655.0940 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 655.7060 | 652.6750 | 650.3200 | 656.0010 | 653.1605 |
| Tuesday 29 September 2015 (29/09/2015) | 655.6060 | 656.9170 | 653.0890 | 657.3990 | 655.2440 |
| Monday 28 September 2015 (28/09/2015) | 655.8900 | 659.3490 | 653.2430 | 659.2010 | 656.2220 |
| Friday 25 September 2015 (25/09/2015) | 658.2410 | 659.2390 | 652.7280 | 660.6450 | 656.6865 |
| Thursday 24 September 2015 (24/09/2015) | 656.0570 | 658.9600 | 654.9680 | 662.4730 | 658.7205 |
| Wednesday 23 September 2015 (23/09/2015) | 655.5190 | 665.0670 | 655.7780 | 665.3910 | 660.5845 |
| Tuesday 22 September 2015 (22/09/2015) | 656.2710 | 658.1500 | 654.5700 | 659.6440 | 657.1070 |
| Monday 21 September 2015 (21/09/2015) | 655.3980 | 650.6060 | 650.7650 | 656.8480 | 653.8065 |
| Friday 18 September 2015 (18/09/2015) | 656.9270 | 650.7090 | 650.6280 | 656.5360 | 653.5820 |
| Thursday 17 September 2015 (17/09/2015) | 656.9930 | 660.6030 | 655.8460 | 660.8310 | 658.3385 |
| Wednesday 16 September 2015 (16/09/2015) | 655.7690 | 650.5320 | 648.8590 | 656.6190 | 652.7390 |
| Tuesday 15 September 2015 (15/09/2015) | 656.6650 | 657.3370 | 654.7760 | 658.4980 | 656.6370 |
| Monday 14 September 2015 (14/09/2015) | 656.1330 | 654.9660 | 654.4500 | 657.0860 | 655.7680 |
| Friday 11 September 2015 (11/09/2015) | 655.7920 | 660.2720 | 655.5850 | 660.5190 | 658.0520 |
| Thursday 10 September 2015 (10/09/2015) | 654.0580 | 654.9110 | 649.6050 | 656.1840 | 652.8945 |
| Wednesday 9 September 2015 (09/09/2015) | 655.9110 | 658.0650 | 653.4900 | 657.8740 | 655.6820 |
| Tuesday 8 September 2015 (08/09/2015) | 656.9060 | 653.1100 | 650.3400 | 657.9930 | 654.1665 |
| Monday 7 September 2015 (07/09/2015) | 657.1510 | 652.7570 | 652.4450 | 656.5990 | 654.5220 |
| Friday 4 September 2015 (04/09/2015) | 655.9120 | 660.4420 | 655.4820 | 660.4570 | 657.9695 |
| Thursday 3 September 2015 (03/09/2015) | 656.9490 | 652.8610 | 651.8050 | 660.0000 | 655.9025 |
| Wednesday 2 September 2015 (02/09/2015) | 657.0900 | 653.1330 | 652.6840 | 657.2440 | 654.9640 |
| Tuesday 1 September 2015 (01/09/2015) | 655.9320 | 662.9010 | 655.7410 | 663.0970 | 659.4190 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 654.0350 | 658.5270 | 653.8920 | 659.8480 | 656.8700 |
| Friday 28 August 2015 (28/08/2015) | 656.4650 | 653.4590 | 652.8240 | 661.1960 | 657.0100 |
| Thursday 27 August 2015 (27/08/2015) | 655.3930 | 653.8760 | 651.9900 | 656.9090 | 654.4495 |
| Wednesday 26 August 2015 (26/08/2015) | 654.5730 | 653.3770 | 651.2320 | 656.5470 | 653.8895 |
| Tuesday 25 August 2015 (25/08/2015) | 657.4210 | 656.3070 | 648.9290 | 657.5180 | 653.2235 |
| Monday 24 August 2015 (24/08/2015) | 655.8190 | 665.2820 | 655.2490 | 670.3180 | 662.7835 |
| Friday 21 August 2015 (21/08/2015) | 656.3260 | 664.3310 | 655.1960 | 664.6250 | 659.9105 |
| Thursday 20 August 2015 (20/08/2015) | 655.8300 | 661.6920 | 655.4860 | 661.7400 | 658.6130 |
| Wednesday 19 August 2015 (19/08/2015) | 655.6830 | 660.5110 | 655.6370 | 660.9320 | 658.2845 |
| Tuesday 18 August 2015 (18/08/2015) | 655.7680 | 649.6730 | 648.4860 | 656.5610 | 652.5235 |
| Monday 17 August 2015 (17/08/2015) | 657.0860 | 657.3270 | 653.5710 | 657.7890 | 655.6800 |
| Friday 14 August 2015 (14/08/2015) | 655.6310 | 651.7860 | 651.4900 | 656.9360 | 654.2130 |
| Thursday 13 August 2015 (13/08/2015) | 656.1290 | 655.8960 | 652.1700 | 656.9740 | 654.5720 |
| Wednesday 12 August 2015 (12/08/2015) | 656.4920 | 661.9360 | 655.8790 | 663.8820 | 659.8805 |
| Tuesday 11 August 2015 (11/08/2015) | 655.8230 | 657.8980 | 653.2130 | 660.4270 | 656.8200 |
| Monday 10 August 2015 (10/08/2015) | 656.1350 | 655.1370 | 654.0280 | 657.5930 | 655.8105 |
| Friday 7 August 2015 (07/08/2015) | 655.9550 | 658.9440 | 653.6070 | 660.6740 | 657.1405 |
| Wednesday 5 August 2015 (05/08/2015) | 655.9320 | 656.0810 | 652.4330 | 656.5120 | 654.4725 |
| Tuesday 4 August 2015 (04/08/2015) | 655.8980 | 653.3800 | 653.3310 | 657.7000 | 655.5155 |
| Monday 3 August 2015 (03/08/2015) | 655.6430 | 656.1960 | 655.0520 | 657.5900 | 656.3210 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 655.6300 | 657.7120 | 655.4920 | 663.7710 | 659.6315 |
| Thursday 30 July 2015 (30/07/2015) | 656.1770 | 653.6640 | 651.7920 | 656.3620 | 654.0770 |
| Tuesday 28 July 2015 (28/07/2015) | 655.9400 | 651.8910 | 651.0720 | 656.3070 | 653.6895 |
| Monday 27 July 2015 (27/07/2015) | 656.8350 | 661.0150 | 655.6750 | 663.7610 | 659.7180 |
| Friday 24 July 2015 (24/07/2015) | 655.9230 | 655.5090 | 653.5630 | 656.9290 | 655.2460 |
| Thursday 23 July 2015 (23/07/2015) | 656.2300 | 663.4430 | 655.3120 | 665.5490 | 660.4305 |
| Wednesday 22 July 2015 (22/07/2015) | 655.6520 | 652.7540 | 649.5090 | 656.2170 | 652.8630 |
| Tuesday 21 July 2015 (21/07/2015) | 655.7140 | 662.8020 | 655.0720 | 664.1680 | 659.6200 |
| Monday 20 July 2015 (20/07/2015) | 655.8300 | 657.4570 | 655.7830 | 659.1880 | 657.4855 |
| Friday 17 July 2015 (17/07/2015) | 655.4130 | 652.9600 | 652.8090 | 657.5200 | 655.1645 |
| Thursday 16 July 2015 (16/07/2015) | 655.9950 | 653.2850 | 653.0040 | 657.0070 | 655.0055 |
| Wednesday 15 July 2015 (15/07/2015) | 656.1740 | 652.6250 | 652.0350 | 658.7720 | 655.4035 |
| Tuesday 14 July 2015 (14/07/2015) | 656.6310 | 650.7110 | 650.5840 | 659.6750 | 655.1295 |
| Monday 13 July 2015 (13/07/2015) | 654.2380 | 648.8670 | 647.7000 | 657.4630 | 652.5815 |
| Friday 10 July 2015 (10/07/2015) | 654.3990 | 655.3970 | 654.0230 | 658.0610 | 656.0420 |
| Thursday 9 July 2015 (09/07/2015) | 656.4210 | 653.0210 | 652.0020 | 656.6000 | 654.3010 |
| Wednesday 8 July 2015 (08/07/2015) | 656.5690 | 664.4580 | 655.5420 | 665.4390 | 660.4905 |
| Tuesday 7 July 2015 (07/07/2015) | 656.3260 | 659.3390 | 654.6570 | 660.6560 | 657.6565 |
| Monday 6 July 2015 (06/07/2015) | 654.7070 | 655.6700 | 653.6800 | 658.7810 | 656.2305 |
| Friday 3 July 2015 (03/07/2015) | 656.0080 | 658.2610 | 655.6350 | 658.8250 | 657.2300 |
| Thursday 2 July 2015 (02/07/2015) | 656.1640 | 658.4430 | 655.8310 | 659.9000 | 657.8655 |
| Wednesday 1 July 2015 (01/07/2015) | 654.9830 | 654.3070 | 653.0550 | 658.4840 | 655.7695 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 657.0330 | 652.6870 | 651.5780 | 657.1930 | 654.3855 |
| Monday 29 June 2015 (29/06/2015) | 657.1960 | 667.4240 | 654.8990 | 669.0000 | 661.9495 |
| Friday 26 June 2015 (26/06/2015) | 655.9840 | 654.0890 | 652.6150 | 656.9370 | 654.7760 |
| Thursday 25 June 2015 (25/06/2015) | 655.6180 | 654.1560 | 652.8480 | 656.9300 | 654.8890 |
| Wednesday 24 June 2015 (24/06/2015) | 655.7190 | 659.3110 | 654.8720 | 659.7940 | 657.3330 |
| Tuesday 23 June 2015 (23/06/2015) | 655.8760 | 649.7050 | 648.0280 | 656.7980 | 652.4130 |
| Monday 22 June 2015 (22/06/2015) | 656.4890 | 656.4710 | 653.7750 | 660.3820 | 657.0785 |
| Friday 19 June 2015 (19/06/2015) | 655.2930 | 654.6710 | 652.7250 | 656.1330 | 654.4290 |
| Thursday 18 June 2015 (18/06/2015) | 655.0980 | 654.4440 | 654.7070 | 658.3540 | 656.5305 |
| Wednesday 17 June 2015 (17/06/2015) | 655.8330 | 653.5020 | 652.2330 | 658.1980 | 655.2155 |
| Tuesday 16 June 2015 (16/06/2015) | 656.1580 | 652.2430 | 651.2090 | 657.6990 | 654.4540 |
| Monday 15 June 2015 (15/06/2015) | 655.5120 | 657.7460 | 655.1870 | 658.7900 | 656.9885 |
| Friday 12 June 2015 (12/06/2015) | 656.4500 | 654.7690 | 651.2050 | 656.3640 | 653.7845 |
| Thursday 11 June 2015 (11/06/2015) | 655.4320 | 652.5170 | 651.1470 | 657.5420 | 654.3445 |
| Wednesday 10 June 2015 (10/06/2015) | 655.3970 | 651.6520 | 649.6150 | 658.0600 | 653.8375 |
| Tuesday 9 June 2015 (09/06/2015) | 656.3300 | 654.1610 | 653.8290 | 659.0140 | 656.4215 |
| Monday 8 June 2015 (08/06/2015) | 655.6540 | 663.4300 | 655.3220 | 663.7240 | 659.5230 |
| Friday 5 June 2015 (05/06/2015) | 657.2960 | 654.4040 | 653.6640 | 661.3600 | 657.5120 |
| Thursday 4 June 2015 (04/06/2015) | 656.0270 | 652.9580 | 652.4330 | 658.9180 | 655.6755 |
| Wednesday 3 June 2015 (03/06/2015) | 655.8640 | 663.6560 | 654.9430 | 663.7880 | 659.3655 |
| Tuesday 2 June 2015 (02/06/2015) | 656.0680 | 663.3500 | 655.3850 | 665.5800 | 660.4825 |
| Monday 1 June 2015 (01/06/2015) | 656.7800 | 658.0620 | 654.2730 | 658.4050 | 656.3390 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 655.4900 | 659.2380 | 654.8340 | 660.0920 | 657.4630 |
| Thursday 28 May 2015 (28/05/2015) | 656.1430 | 660.4230 | 655.8880 | 660.7070 | 658.2975 |
| Wednesday 27 May 2015 (27/05/2015) | 655.8000 | 658.6610 | 654.6890 | 659.6440 | 657.1665 |
| Tuesday 26 May 2015 (26/05/2015) | 656.6350 | 654.0610 | 653.5340 | 656.6790 | 655.1065 |
| Monday 25 May 2015 (25/05/2015) | 656.5720 | 655.7470 | 653.7060 | 656.8070 | 655.2565 |
| Friday 22 May 2015 (22/05/2015) | 655.9130 | 657.1100 | 655.4020 | 661.9580 | 658.6800 |
| Thursday 21 May 2015 (21/05/2015) | 655.6370 | 651.5960 | 651.2550 | 657.9830 | 654.6190 |
| Wednesday 20 May 2015 (20/05/2015) | 656.1420 | 652.3500 | 651.1620 | 656.3300 | 653.7460 |
| Tuesday 19 May 2015 (19/05/2015) | 655.9790 | 652.2900 | 648.8840 | 656.0140 | 652.4490 |
| Monday 18 May 2015 (18/05/2015) | 656.2670 | 651.9950 | 651.1550 | 656.9340 | 654.0445 |
| Friday 15 May 2015 (15/05/2015) | 656.1260 | 660.1880 | 653.8960 | 660.4760 | 657.1860 |
| Thursday 14 May 2015 (14/05/2015) | 655.9710 | 657.9340 | 655.4180 | 658.8840 | 657.1510 |
| Wednesday 13 May 2015 (13/05/2015) | 655.6140 | 660.4020 | 652.7180 | 661.8820 | 657.3000 |
| Tuesday 12 May 2015 (12/05/2015) | 656.2910 | 655.7170 | 655.8220 | 662.3040 | 659.0630 |
| Monday 11 May 2015 (11/05/2015) | 655.8790 | 647.3410 | 646.0580 | 656.3130 | 651.1855 |
| Friday 8 May 2015 (08/05/2015) | 663.0310 | 651.7530 | 648.7210 | 662.8460 | 655.7835 |
| Thursday 7 May 2015 (07/05/2015) | 656.1100 | 651.4220 | 650.7200 | 659.5850 | 655.1525 |
| Wednesday 6 May 2015 (06/05/2015) | 655.5920 | 662.2360 | 655.6400 | 662.8890 | 659.2645 |
| Tuesday 5 May 2015 (05/05/2015) | 656.0300 | 655.7400 | 651.1340 | 657.1440 | 654.1390 |
| Monday 4 May 2015 (04/05/2015) | 656.4180 | 655.1940 | 653.3640 | 656.9320 | 655.1480 |
| Friday 1 May 2015 (01/05/2015) | 656.6530 | 664.2770 | 655.6940 | 666.0020 | 660.8480 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 656.2410 | 665.3650 | 654.6110 | 667.6100 | 661.1105 |
| Wednesday 29 April 2015 (29/04/2015) | 656.5210 | 660.9360 | 654.4250 | 662.1610 | 658.2930 |
| Tuesday 28 April 2015 (28/04/2015) | 656.1720 | 657.4170 | 655.1070 | 658.3840 | 656.7455 |
| Monday 27 April 2015 (27/04/2015) | 655.6690 | 654.4130 | 654.1310 | 656.7050 | 655.4180 |
| Friday 24 April 2015 (24/04/2015) | 656.0190 | 653.9020 | 652.8740 | 658.3370 | 655.6055 |
| Thursday 23 April 2015 (23/04/2015) | 656.0520 | 661.4620 | 654.9180 | 662.0020 | 658.4600 |
| Wednesday 22 April 2015 (22/04/2015) | 656.0200 | 650.7450 | 650.0180 | 657.2270 | 653.6225 |
| Tuesday 21 April 2015 (21/04/2015) | 655.3630 | 654.4580 | 652.5810 | 656.0720 | 654.3265 |
| Monday 20 April 2015 (20/04/2015) | 657.0810 | 654.3940 | 652.9570 | 657.0450 | 655.0010 |
| Friday 17 April 2015 (17/04/2015) | 655.9200 | 656.3430 | 652.5810 | 657.1500 | 654.8655 |
| Thursday 16 April 2015 (16/04/2015) | 655.9430 | 655.0050 | 652.8410 | 655.9900 | 654.4155 |
| Wednesday 15 April 2015 (15/04/2015) | 656.3400 | 655.5540 | 652.7880 | 656.9920 | 654.8900 |
| Tuesday 14 April 2015 (14/04/2015) | 655.2050 | 655.8060 | 653.6520 | 658.1750 | 655.9135 |
| Monday 13 April 2015 (13/04/2015) | 655.4590 | 651.7210 | 651.5910 | 657.7450 | 654.6680 |
| Friday 10 April 2015 (10/04/2015) | 655.6180 | 655.6340 | 653.8220 | 656.7810 | 655.3015 |
| Thursday 9 April 2015 (09/04/2015) | 655.9710 | 655.8140 | 654.9120 | 658.2550 | 656.5835 |
| Wednesday 8 April 2015 (08/04/2015) | 655.7800 | 651.1680 | 649.4360 | 656.7920 | 653.1140 |
| Tuesday 7 April 2015 (07/04/2015) | 655.5240 | 652.0600 | 650.5790 | 656.2290 | 653.4040 |
| Monday 6 April 2015 (06/04/2015) | 656.6040 | 653.5120 | 653.1580 | 656.7990 | 654.9785 |
| Friday 3 April 2015 (03/04/2015) | 656.4820 | 658.3480 | 655.7440 | 660.2610 | 658.0025 |
| Thursday 2 April 2015 (02/04/2015) | 656.0660 | 663.1690 | 655.5710 | 664.2160 | 659.8935 |
| Wednesday 1 April 2015 (01/04/2015) | 655.8810 | 657.1160 | 654.8850 | 660.4250 | 657.6550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 656.0200 | 649.3300 | 647.9090 | 656.4620 | 652.1855 |
| Monday 30 March 2015 (30/03/2015) | 656.0580 | 656.5650 | 654.8840 | 658.3210 | 656.6025 |
| Friday 27 March 2015 (27/03/2015) | 656.0470 | 655.6870 | 650.5410 | 657.0440 | 653.7925 |
| Thursday 26 March 2015 (26/03/2015) | 656.1260 | 652.4660 | 651.7860 | 657.2440 | 654.5150 |
| Wednesday 25 March 2015 (25/03/2015) | 656.4810 | 657.8700 | 655.4200 | 658.8470 | 657.1335 |
| Tuesday 24 March 2015 (24/03/2015) | 656.0350 | 659.4130 | 654.6450 | 660.6780 | 657.6615 |
| Monday 23 March 2015 (23/03/2015) | 655.8400 | 663.1390 | 654.8460 | 663.9860 | 659.4160 |
| Friday 20 March 2015 (20/03/2015) | 655.5100 | 656.5800 | 655.2520 | 658.9380 | 657.0950 |
| Thursday 19 March 2015 (19/03/2015) | 656.5310 | 651.9870 | 647.6070 | 656.2080 | 651.9075 |
| Wednesday 18 March 2015 (18/03/2015) | 656.1570 | 662.6370 | 654.8540 | 665.4690 | 660.1615 |
| Tuesday 17 March 2015 (17/03/2015) | 655.7980 | 661.2700 | 655.2150 | 663.9410 | 659.5780 |
| Monday 16 March 2015 (16/03/2015) | 655.3870 | 657.2770 | 655.2480 | 660.6320 | 657.9400 |
| Friday 13 March 2015 (13/03/2015) | 656.6800 | 654.4130 | 653.2290 | 659.1810 | 656.2050 |
| Thursday 12 March 2015 (12/03/2015) | 655.9410 | 664.0580 | 653.6410 | 663.5220 | 658.5815 |
| Wednesday 11 March 2015 (11/03/2015) | 655.5980 | 652.3910 | 647.8640 | 656.1570 | 652.0105 |
| Tuesday 10 March 2015 (10/03/2015) | 655.9140 | 649.3400 | 648.7450 | 656.5260 | 652.6355 |
| Monday 9 March 2015 (09/03/2015) | 655.6360 | 653.0420 | 652.9440 | 657.2380 | 655.0910 |
| Friday 6 March 2015 (06/03/2015) | 656.3830 | 653.1790 | 651.3360 | 656.0640 | 653.7000 |
| Thursday 5 March 2015 (05/03/2015) | 655.7290 | 654.4390 | 652.5990 | 658.4520 | 655.5255 |
| Wednesday 4 March 2015 (04/03/2015) | 655.5160 | 654.1030 | 652.3700 | 656.2800 | 654.3250 |
| Tuesday 3 March 2015 (03/03/2015) | 655.7560 | 655.2150 | 654.1880 | 656.6470 | 655.4175 |
| Monday 2 March 2015 (02/03/2015) | 655.9480 | 658.8210 | 655.5270 | 660.9860 | 658.2565 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 656.1060 | 654.2810 | 654.0540 | 658.5480 | 656.3010 |
| Thursday 26 February 2015 (26/02/2015) | 655.7210 | 651.1740 | 650.8390 | 656.3260 | 653.5825 |
| Wednesday 25 February 2015 (25/02/2015) | 655.7640 | 654.6020 | 654.4100 | 656.2460 | 655.3280 |
| Tuesday 24 February 2015 (24/02/2015) | 655.5820 | 656.0760 | 654.3790 | 657.0880 | 655.7335 |
| Monday 23 February 2015 (23/02/2015) | 656.8440 | 650.7260 | 650.3810 | 657.0870 | 653.7340 |
| Friday 20 February 2015 (20/02/2015) | 656.0810 | 658.3010 | 653.4680 | 661.0980 | 657.2830 |
| Thursday 19 February 2015 (19/02/2015) | 655.4730 | 654.6060 | 653.6320 | 657.9050 | 655.7685 |
| Wednesday 18 February 2015 (18/02/2015) | 656.5870 | 651.7860 | 649.0080 | 656.6590 | 652.8335 |
| Tuesday 17 February 2015 (17/02/2015) | 656.2710 | 660.8000 | 655.5240 | 661.1690 | 658.3465 |
| Monday 16 February 2015 (16/02/2015) | 655.6340 | 654.4530 | 654.1250 | 658.1670 | 656.1460 |
| Friday 13 February 2015 (13/02/2015) | 655.5520 | 654.9470 | 654.4390 | 657.7450 | 656.0920 |
| Thursday 12 February 2015 (12/02/2015) | 655.0240 | 654.3300 | 651.8360 | 658.5250 | 655.1805 |
| Wednesday 11 February 2015 (11/02/2015) | 655.8930 | 655.0460 | 653.1940 | 656.5920 | 654.8930 |
| Tuesday 10 February 2015 (10/02/2015) | 655.6410 | 653.5190 | 652.8410 | 655.8300 | 654.3355 |
| Monday 9 February 2015 (09/02/2015) | 655.7040 | 657.3970 | 655.0040 | 658.8650 | 656.9345 |
| Friday 6 February 2015 (06/02/2015) | 656.3060 | 651.1520 | 650.4270 | 656.2810 | 653.3540 |
| Thursday 5 February 2015 (05/02/2015) | 658.1050 | 657.1820 | 654.4770 | 658.9590 | 656.7180 |
| Wednesday 4 February 2015 (04/02/2015) | 656.3480 | 649.2660 | 649.1950 | 656.6280 | 652.9115 |
| Tuesday 3 February 2015 (03/02/2015) | 656.0550 | 658.1570 | 654.2780 | 659.8750 | 657.0765 |
| Monday 2 February 2015 (02/02/2015) | 656.0970 | 659.9710 | 655.3670 | 661.5690 | 658.4680 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 656.1830 | 655.1250 | 654.6330 | 657.7740 | 656.2035 |
| Thursday 29 January 2015 (29/01/2015) | 655.3300 | 661.2940 | 654.9110 | 662.1900 | 658.5505 |
| Wednesday 28 January 2015 (28/01/2015) | 656.3140 | 652.8790 | 653.1280 | 657.0390 | 655.0835 |
| Tuesday 27 January 2015 (27/01/2015) | 656.2580 | 658.8620 | 654.5320 | 660.5690 | 657.5505 |
| Monday 26 January 2015 (26/01/2015) | 655.8560 | 657.2030 | 652.7960 | 660.7070 | 656.7515 |
| Friday 23 January 2015 (23/01/2015) | 655.9620 | 648.0870 | 644.4920 | 656.9570 | 650.7245 |
| Thursday 22 January 2015 (22/01/2015) | 655.0310 | 648.3000 | 647.8590 | 656.6910 | 652.2750 |
| Wednesday 21 January 2015 (21/01/2015) | 655.9340 | 658.5680 | 655.5340 | 663.0360 | 659.2850 |
| Tuesday 20 January 2015 (20/01/2015) | 655.5840 | 650.6900 | 650.0040 | 656.5920 | 653.2980 |
| Monday 19 January 2015 (19/01/2015) | 654.5840 | 659.9770 | 654.8350 | 660.1170 | 657.4760 |
| Friday 16 January 2015 (16/01/2015) | 655.4790 | 653.8810 | 650.9570 | 656.7330 | 653.8450 |
| Thursday 15 January 2015 (15/01/2015) | 656.3960 | 649.6400 | 647.4480 | 657.1070 | 652.2775 |
| Wednesday 14 January 2015 (14/01/2015) | 655.8880 | 653.6680 | 653.5460 | 657.3810 | 655.4635 |
| Tuesday 13 January 2015 (13/01/2015) | 655.9270 | 652.8610 | 652.4120 | 658.3030 | 655.3575 |
| Monday 12 January 2015 (12/01/2015) | 655.0700 | 654.4340 | 653.3870 | 656.9960 | 655.1915 |
| Friday 9 January 2015 (09/01/2015) | 655.8030 | 655.2870 | 653.3440 | 656.5730 | 654.9585 |
| Thursday 8 January 2015 (08/01/2015) | 655.6860 | 654.3260 | 653.5090 | 657.5300 | 655.5195 |
| Wednesday 7 January 2015 (07/01/2015) | 656.3330 | 654.8480 | 653.5400 | 656.4360 | 654.9880 |
| Tuesday 6 January 2015 (06/01/2015) | 656.0650 | 658.4840 | 655.8070 | 660.1310 | 657.9690 |
| Monday 5 January 2015 (05/01/2015) | 657.1760 | 656.6680 | 654.7780 | 658.6430 | 656.7105 |
| Friday 2 January 2015 (02/01/2015) | 656.9110 | 661.6590 | 655.0230 | 662.1260 | 658.5745 |