Euro-West African Cfa Franc History: 2015

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 655.888 on 28/05/2015

Lowest exchange rate of 2015: 655.83 on 10/02/2015

Average exchange rate of 2015: 656.0163

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
655.6510
655.3000
652.1270
656.3280
654.2275
Wednesday 30 December 2015 (30/12/2015)
656.2320
656.1300
653.9470
657.1480
655.5475
Tuesday 29 December 2015 (29/12/2015)
656.5100
656.2140
654.4340
659.0830
656.7585
Monday 28 December 2015 (28/12/2015)
655.4290
658.1160
655.4510
658.6430
657.0470
Friday 25 December 2015 (25/12/2015)
656.4850
656.4310
654.0990
657.2010
655.6500
Thursday 24 December 2015 (24/12/2015)
656.7280
657.6590
654.8530
659.0990
656.9760
Wednesday 23 December 2015 (23/12/2015)
656.3870
652.1330
649.0830
656.4840
652.7835
Tuesday 22 December 2015 (22/12/2015)
656.8870
661.8570
655.4760
663.6730
659.5745
Monday 21 December 2015 (21/12/2015)
655.5730
660.4270
655.2850
660.8780
658.0815
Friday 18 December 2015 (18/12/2015)
655.3770
657.6420
653.6210
657.5290
655.5750
Thursday 17 December 2015 (17/12/2015)
657.0930
655.7290
654.7590
658.8170
656.7880
Wednesday 16 December 2015 (16/12/2015)
655.3860
656.7950
655.3170
658.6870
657.0020
Tuesday 15 December 2015 (15/12/2015)
656.0500
656.8540
652.5650
659.9780
656.2715
Monday 14 December 2015 (14/12/2015)
654.4560
659.2250
654.6630
662.5780
658.6205
Friday 11 December 2015 (11/12/2015)
655.8880
655.7510
655.0890
658.6570
656.8730
Thursday 10 December 2015 (10/12/2015)
656.3230
652.5810
651.3580
656.7060
654.0320
Wednesday 9 December 2015 (09/12/2015)
656.1410
656.2490
652.7900
657.4340
655.1120
Tuesday 8 December 2015 (08/12/2015)
656.3740
661.3750
655.6160
662.9830
659.2995
Monday 7 December 2015 (07/12/2015)
655.3880
656.4130
652.7870
656.8760
654.8315
Friday 4 December 2015 (04/12/2015)
656.7350
653.6460
652.5380
656.6210
654.5795
Thursday 3 December 2015 (03/12/2015)
656.3220
667.8950
652.1980
669.6730
660.9355
Wednesday 2 December 2015 (02/12/2015)
656.1270
660.8920
654.3310
661.6440
657.9875
Tuesday 1 December 2015 (01/12/2015)
655.5840
658.8340
654.9370
658.7830
656.8600

November

Monday 30 November 2015 (30/11/2015)
656.2650
653.7460
653.5450
657.0060
655.2755
Friday 27 November 2015 (27/11/2015)
656.0590
657.8110
655.5980
658.4300
657.0140
Thursday 26 November 2015 (26/11/2015)
655.7370
656.0620
655.2480
657.6950
656.4715
Wednesday 25 November 2015 (25/11/2015)
656.0750
652.3560
650.8440
657.7130
654.2785
Tuesday 24 November 2015 (24/11/2015)
656.0090
658.6630
654.5040
660.1420
657.3230
Monday 23 November 2015 (23/11/2015)
656.0670
658.8680
655.1360
658.3830
656.7595
Friday 20 November 2015 (20/11/2015)
656.3540
655.0130
653.1500
656.4090
654.7795
Thursday 19 November 2015 (19/11/2015)
654.8100
657.8490
654.4030
658.0590
656.2310
Wednesday 18 November 2015 (18/11/2015)
656.2170
655.3830
654.9940
658.0980
656.5460
Tuesday 17 November 2015 (17/11/2015)
655.8500
653.0970
652.0010
656.2880
654.1445
Monday 16 November 2015 (16/11/2015)
656.6310
654.2690
654.3260
659.0390
656.6825
Friday 13 November 2015 (13/11/2015)
656.4290
652.6470
651.2010
656.9890
654.0950
Thursday 12 November 2015 (12/11/2015)
655.2500
658.6610
653.4040
659.2760
656.3400
Wednesday 11 November 2015 (11/11/2015)
655.4540
653.1070
652.2780
656.5710
654.4245
Tuesday 10 November 2015 (10/11/2015)
656.0700
653.7190
651.6860
656.9990
654.3425
Monday 9 November 2015 (09/11/2015)
655.1980
654.5090
654.0410
657.8270
655.9340
Friday 6 November 2015 (06/11/2015)
655.8140
654.5150
652.4080
659.8060
656.1070
Thursday 5 November 2015 (05/11/2015)
655.7280
664.1190
654.2360
664.9510
659.5935
Wednesday 4 November 2015 (04/11/2015)
655.7600
651.4860
651.0720
656.5070
653.7895
Tuesday 3 November 2015 (03/11/2015)
656.2530
652.5940
652.1090
656.4010
654.2550
Monday 2 November 2015 (02/11/2015)
656.5130
656.6460
653.1450
657.7790
655.4620

October

Friday 30 October 2015 (30/10/2015)
656.0880
652.7070
652.0910
658.6210
655.3560
Thursday 29 October 2015 (29/10/2015)
656.0980
657.5510
655.2550
659.2120
657.2335
Wednesday 28 October 2015 (28/10/2015)
657.4280
651.5280
650.6320
659.9140
655.2730
Tuesday 27 October 2015 (27/10/2015)
655.8730
657.8370
655.2820
658.1270
656.7045
Monday 26 October 2015 (26/10/2015)
654.6390
656.3710
654.3570
657.0380
655.6975
Friday 23 October 2015 (23/10/2015)
657.1290
655.3080
653.0290
658.3920
655.7105
Thursday 22 October 2015 (22/10/2015)
655.6740
643.6500
643.2930
656.0120
649.6525
Wednesday 21 October 2015 (21/10/2015)
655.5030
656.1360
654.4880
657.7900
656.1390
Tuesday 20 October 2015 (20/10/2015)
656.0760
658.1280
655.2950
658.7780
657.0365
Monday 19 October 2015 (19/10/2015)
655.3000
652.3370
650.6570
656.5730
653.6150
Friday 16 October 2015 (16/10/2015)
657.3690
656.5120
655.3750
658.2070
656.7910
Thursday 15 October 2015 (15/10/2015)
655.7860
650.9380
649.6950
656.6300
653.1625
Wednesday 14 October 2015 (14/10/2015)
655.9520
651.4680
650.4810
656.6480
653.5645
Tuesday 13 October 2015 (13/10/2015)
655.4870
661.3580
655.2120
663.4670
659.3395
Monday 12 October 2015 (12/10/2015)
655.9500
654.0590
654.0090
656.2440
655.1265
Friday 9 October 2015 (09/10/2015)
655.8490
661.5210
654.9740
662.9620
658.9680
Thursday 8 October 2015 (08/10/2015)
655.7410
656.5720
655.5480
659.3330
657.4405
Wednesday 7 October 2015 (07/10/2015)
655.9850
650.2710
650.0810
656.0460
653.0635
Tuesday 6 October 2015 (06/10/2015)
655.9020
657.4490
654.6880
657.7970
656.2425
Monday 5 October 2015 (05/10/2015)
655.6560
656.2800
655.0390
659.0630
657.0510
Friday 2 October 2015 (02/10/2015)
656.4740
655.9950
653.2440
660.3330
656.7885
Thursday 1 October 2015 (01/10/2015)
655.9770
657.0290
653.2590
656.9290
655.0940

September

Wednesday 30 September 2015 (30/09/2015)
655.7060
652.6750
650.3200
656.0010
653.1605
Tuesday 29 September 2015 (29/09/2015)
655.6060
656.9170
653.0890
657.3990
655.2440
Monday 28 September 2015 (28/09/2015)
655.8900
659.3490
653.2430
659.2010
656.2220
Friday 25 September 2015 (25/09/2015)
658.2410
659.2390
652.7280
660.6450
656.6865
Thursday 24 September 2015 (24/09/2015)
656.0570
658.9600
654.9680
662.4730
658.7205
Wednesday 23 September 2015 (23/09/2015)
655.5190
665.0670
655.7780
665.3910
660.5845
Tuesday 22 September 2015 (22/09/2015)
656.2710
658.1500
654.5700
659.6440
657.1070
Monday 21 September 2015 (21/09/2015)
655.3980
650.6060
650.7650
656.8480
653.8065
Friday 18 September 2015 (18/09/2015)
656.9270
650.7090
650.6280
656.5360
653.5820
Thursday 17 September 2015 (17/09/2015)
656.9930
660.6030
655.8460
660.8310
658.3385
Wednesday 16 September 2015 (16/09/2015)
655.7690
650.5320
648.8590
656.6190
652.7390
Tuesday 15 September 2015 (15/09/2015)
656.6650
657.3370
654.7760
658.4980
656.6370
Monday 14 September 2015 (14/09/2015)
656.1330
654.9660
654.4500
657.0860
655.7680
Friday 11 September 2015 (11/09/2015)
655.7920
660.2720
655.5850
660.5190
658.0520
Thursday 10 September 2015 (10/09/2015)
654.0580
654.9110
649.6050
656.1840
652.8945
Wednesday 9 September 2015 (09/09/2015)
655.9110
658.0650
653.4900
657.8740
655.6820
Tuesday 8 September 2015 (08/09/2015)
656.9060
653.1100
650.3400
657.9930
654.1665
Monday 7 September 2015 (07/09/2015)
657.1510
652.7570
652.4450
656.5990
654.5220
Friday 4 September 2015 (04/09/2015)
655.9120
660.4420
655.4820
660.4570
657.9695
Thursday 3 September 2015 (03/09/2015)
656.9490
652.8610
651.8050
660.0000
655.9025
Wednesday 2 September 2015 (02/09/2015)
657.0900
653.1330
652.6840
657.2440
654.9640
Tuesday 1 September 2015 (01/09/2015)
655.9320
662.9010
655.7410
663.0970
659.4190

August

Monday 31 August 2015 (31/08/2015)
654.0350
658.5270
653.8920
659.8480
656.8700
Friday 28 August 2015 (28/08/2015)
656.4650
653.4590
652.8240
661.1960
657.0100
Thursday 27 August 2015 (27/08/2015)
655.3930
653.8760
651.9900
656.9090
654.4495
Wednesday 26 August 2015 (26/08/2015)
654.5730
653.3770
651.2320
656.5470
653.8895
Tuesday 25 August 2015 (25/08/2015)
657.4210
656.3070
648.9290
657.5180
653.2235
Monday 24 August 2015 (24/08/2015)
655.8190
665.2820
655.2490
670.3180
662.7835
Friday 21 August 2015 (21/08/2015)
656.3260
664.3310
655.1960
664.6250
659.9105
Thursday 20 August 2015 (20/08/2015)
655.8300
661.6920
655.4860
661.7400
658.6130
Wednesday 19 August 2015 (19/08/2015)
655.6830
660.5110
655.6370
660.9320
658.2845
Tuesday 18 August 2015 (18/08/2015)
655.7680
649.6730
648.4860
656.5610
652.5235
Monday 17 August 2015 (17/08/2015)
657.0860
657.3270
653.5710
657.7890
655.6800
Friday 14 August 2015 (14/08/2015)
655.6310
651.7860
651.4900
656.9360
654.2130
Thursday 13 August 2015 (13/08/2015)
656.1290
655.8960
652.1700
656.9740
654.5720
Wednesday 12 August 2015 (12/08/2015)
656.4920
661.9360
655.8790
663.8820
659.8805
Tuesday 11 August 2015 (11/08/2015)
655.8230
657.8980
653.2130
660.4270
656.8200
Monday 10 August 2015 (10/08/2015)
656.1350
655.1370
654.0280
657.5930
655.8105
Friday 7 August 2015 (07/08/2015)
655.9550
658.9440
653.6070
660.6740
657.1405
Wednesday 5 August 2015 (05/08/2015)
655.9320
656.0810
652.4330
656.5120
654.4725
Tuesday 4 August 2015 (04/08/2015)
655.8980
653.3800
653.3310
657.7000
655.5155
Monday 3 August 2015 (03/08/2015)
655.6430
656.1960
655.0520
657.5900
656.3210

July

Friday 31 July 2015 (31/07/2015)
655.6300
657.7120
655.4920
663.7710
659.6315
Thursday 30 July 2015 (30/07/2015)
656.1770
653.6640
651.7920
656.3620
654.0770
Tuesday 28 July 2015 (28/07/2015)
655.9400
651.8910
651.0720
656.3070
653.6895
Monday 27 July 2015 (27/07/2015)
656.8350
661.0150
655.6750
663.7610
659.7180
Friday 24 July 2015 (24/07/2015)
655.9230
655.5090
653.5630
656.9290
655.2460
Thursday 23 July 2015 (23/07/2015)
656.2300
663.4430
655.3120
665.5490
660.4305
Wednesday 22 July 2015 (22/07/2015)
655.6520
652.7540
649.5090
656.2170
652.8630
Tuesday 21 July 2015 (21/07/2015)
655.7140
662.8020
655.0720
664.1680
659.6200
Monday 20 July 2015 (20/07/2015)
655.8300
657.4570
655.7830
659.1880
657.4855
Friday 17 July 2015 (17/07/2015)
655.4130
652.9600
652.8090
657.5200
655.1645
Thursday 16 July 2015 (16/07/2015)
655.9950
653.2850
653.0040
657.0070
655.0055
Wednesday 15 July 2015 (15/07/2015)
656.1740
652.6250
652.0350
658.7720
655.4035
Tuesday 14 July 2015 (14/07/2015)
656.6310
650.7110
650.5840
659.6750
655.1295
Monday 13 July 2015 (13/07/2015)
654.2380
648.8670
647.7000
657.4630
652.5815
Friday 10 July 2015 (10/07/2015)
654.3990
655.3970
654.0230
658.0610
656.0420
Thursday 9 July 2015 (09/07/2015)
656.4210
653.0210
652.0020
656.6000
654.3010
Wednesday 8 July 2015 (08/07/2015)
656.5690
664.4580
655.5420
665.4390
660.4905
Tuesday 7 July 2015 (07/07/2015)
656.3260
659.3390
654.6570
660.6560
657.6565
Monday 6 July 2015 (06/07/2015)
654.7070
655.6700
653.6800
658.7810
656.2305
Friday 3 July 2015 (03/07/2015)
656.0080
658.2610
655.6350
658.8250
657.2300
Thursday 2 July 2015 (02/07/2015)
656.1640
658.4430
655.8310
659.9000
657.8655
Wednesday 1 July 2015 (01/07/2015)
654.9830
654.3070
653.0550
658.4840
655.7695

June

Tuesday 30 June 2015 (30/06/2015)
657.0330
652.6870
651.5780
657.1930
654.3855
Monday 29 June 2015 (29/06/2015)
657.1960
667.4240
654.8990
669.0000
661.9495
Friday 26 June 2015 (26/06/2015)
655.9840
654.0890
652.6150
656.9370
654.7760
Thursday 25 June 2015 (25/06/2015)
655.6180
654.1560
652.8480
656.9300
654.8890
Wednesday 24 June 2015 (24/06/2015)
655.7190
659.3110
654.8720
659.7940
657.3330
Tuesday 23 June 2015 (23/06/2015)
655.8760
649.7050
648.0280
656.7980
652.4130
Monday 22 June 2015 (22/06/2015)
656.4890
656.4710
653.7750
660.3820
657.0785
Friday 19 June 2015 (19/06/2015)
655.2930
654.6710
652.7250
656.1330
654.4290
Thursday 18 June 2015 (18/06/2015)
655.0980
654.4440
654.7070
658.3540
656.5305
Wednesday 17 June 2015 (17/06/2015)
655.8330
653.5020
652.2330
658.1980
655.2155
Tuesday 16 June 2015 (16/06/2015)
656.1580
652.2430
651.2090
657.6990
654.4540
Monday 15 June 2015 (15/06/2015)
655.5120
657.7460
655.1870
658.7900
656.9885
Friday 12 June 2015 (12/06/2015)
656.4500
654.7690
651.2050
656.3640
653.7845
Thursday 11 June 2015 (11/06/2015)
655.4320
652.5170
651.1470
657.5420
654.3445
Wednesday 10 June 2015 (10/06/2015)
655.3970
651.6520
649.6150
658.0600
653.8375
Tuesday 9 June 2015 (09/06/2015)
656.3300
654.1610
653.8290
659.0140
656.4215
Monday 8 June 2015 (08/06/2015)
655.6540
663.4300
655.3220
663.7240
659.5230
Friday 5 June 2015 (05/06/2015)
657.2960
654.4040
653.6640
661.3600
657.5120
Thursday 4 June 2015 (04/06/2015)
656.0270
652.9580
652.4330
658.9180
655.6755
Wednesday 3 June 2015 (03/06/2015)
655.8640
663.6560
654.9430
663.7880
659.3655
Tuesday 2 June 2015 (02/06/2015)
656.0680
663.3500
655.3850
665.5800
660.4825
Monday 1 June 2015 (01/06/2015)
656.7800
658.0620
654.2730
658.4050
656.3390

May

Friday 29 May 2015 (29/05/2015)
655.4900
659.2380
654.8340
660.0920
657.4630
Thursday 28 May 2015 (28/05/2015)
656.1430
660.4230
655.8880
660.7070
658.2975
Wednesday 27 May 2015 (27/05/2015)
655.8000
658.6610
654.6890
659.6440
657.1665
Tuesday 26 May 2015 (26/05/2015)
656.6350
654.0610
653.5340
656.6790
655.1065
Monday 25 May 2015 (25/05/2015)
656.5720
655.7470
653.7060
656.8070
655.2565
Friday 22 May 2015 (22/05/2015)
655.9130
657.1100
655.4020
661.9580
658.6800
Thursday 21 May 2015 (21/05/2015)
655.6370
651.5960
651.2550
657.9830
654.6190
Wednesday 20 May 2015 (20/05/2015)
656.1420
652.3500
651.1620
656.3300
653.7460
Tuesday 19 May 2015 (19/05/2015)
655.9790
652.2900
648.8840
656.0140
652.4490
Monday 18 May 2015 (18/05/2015)
656.2670
651.9950
651.1550
656.9340
654.0445
Friday 15 May 2015 (15/05/2015)
656.1260
660.1880
653.8960
660.4760
657.1860
Thursday 14 May 2015 (14/05/2015)
655.9710
657.9340
655.4180
658.8840
657.1510
Wednesday 13 May 2015 (13/05/2015)
655.6140
660.4020
652.7180
661.8820
657.3000
Tuesday 12 May 2015 (12/05/2015)
656.2910
655.7170
655.8220
662.3040
659.0630
Monday 11 May 2015 (11/05/2015)
655.8790
647.3410
646.0580
656.3130
651.1855
Friday 8 May 2015 (08/05/2015)
663.0310
651.7530
648.7210
662.8460
655.7835
Thursday 7 May 2015 (07/05/2015)
656.1100
651.4220
650.7200
659.5850
655.1525
Wednesday 6 May 2015 (06/05/2015)
655.5920
662.2360
655.6400
662.8890
659.2645
Tuesday 5 May 2015 (05/05/2015)
656.0300
655.7400
651.1340
657.1440
654.1390
Monday 4 May 2015 (04/05/2015)
656.4180
655.1940
653.3640
656.9320
655.1480
Friday 1 May 2015 (01/05/2015)
656.6530
664.2770
655.6940
666.0020
660.8480

April

Thursday 30 April 2015 (30/04/2015)
656.2410
665.3650
654.6110
667.6100
661.1105
Wednesday 29 April 2015 (29/04/2015)
656.5210
660.9360
654.4250
662.1610
658.2930
Tuesday 28 April 2015 (28/04/2015)
656.1720
657.4170
655.1070
658.3840
656.7455
Monday 27 April 2015 (27/04/2015)
655.6690
654.4130
654.1310
656.7050
655.4180
Friday 24 April 2015 (24/04/2015)
656.0190
653.9020
652.8740
658.3370
655.6055
Thursday 23 April 2015 (23/04/2015)
656.0520
661.4620
654.9180
662.0020
658.4600
Wednesday 22 April 2015 (22/04/2015)
656.0200
650.7450
650.0180
657.2270
653.6225
Tuesday 21 April 2015 (21/04/2015)
655.3630
654.4580
652.5810
656.0720
654.3265
Monday 20 April 2015 (20/04/2015)
657.0810
654.3940
652.9570
657.0450
655.0010
Friday 17 April 2015 (17/04/2015)
655.9200
656.3430
652.5810
657.1500
654.8655
Thursday 16 April 2015 (16/04/2015)
655.9430
655.0050
652.8410
655.9900
654.4155
Wednesday 15 April 2015 (15/04/2015)
656.3400
655.5540
652.7880
656.9920
654.8900
Tuesday 14 April 2015 (14/04/2015)
655.2050
655.8060
653.6520
658.1750
655.9135
Monday 13 April 2015 (13/04/2015)
655.4590
651.7210
651.5910
657.7450
654.6680
Friday 10 April 2015 (10/04/2015)
655.6180
655.6340
653.8220
656.7810
655.3015
Thursday 9 April 2015 (09/04/2015)
655.9710
655.8140
654.9120
658.2550
656.5835
Wednesday 8 April 2015 (08/04/2015)
655.7800
651.1680
649.4360
656.7920
653.1140
Tuesday 7 April 2015 (07/04/2015)
655.5240
652.0600
650.5790
656.2290
653.4040
Monday 6 April 2015 (06/04/2015)
656.6040
653.5120
653.1580
656.7990
654.9785
Friday 3 April 2015 (03/04/2015)
656.4820
658.3480
655.7440
660.2610
658.0025
Thursday 2 April 2015 (02/04/2015)
656.0660
663.1690
655.5710
664.2160
659.8935
Wednesday 1 April 2015 (01/04/2015)
655.8810
657.1160
654.8850
660.4250
657.6550

March

Tuesday 31 March 2015 (31/03/2015)
656.0200
649.3300
647.9090
656.4620
652.1855
Monday 30 March 2015 (30/03/2015)
656.0580
656.5650
654.8840
658.3210
656.6025
Friday 27 March 2015 (27/03/2015)
656.0470
655.6870
650.5410
657.0440
653.7925
Thursday 26 March 2015 (26/03/2015)
656.1260
652.4660
651.7860
657.2440
654.5150
Wednesday 25 March 2015 (25/03/2015)
656.4810
657.8700
655.4200
658.8470
657.1335
Tuesday 24 March 2015 (24/03/2015)
656.0350
659.4130
654.6450
660.6780
657.6615
Monday 23 March 2015 (23/03/2015)
655.8400
663.1390
654.8460
663.9860
659.4160
Friday 20 March 2015 (20/03/2015)
655.5100
656.5800
655.2520
658.9380
657.0950
Thursday 19 March 2015 (19/03/2015)
656.5310
651.9870
647.6070
656.2080
651.9075
Wednesday 18 March 2015 (18/03/2015)
656.1570
662.6370
654.8540
665.4690
660.1615
Tuesday 17 March 2015 (17/03/2015)
655.7980
661.2700
655.2150
663.9410
659.5780
Monday 16 March 2015 (16/03/2015)
655.3870
657.2770
655.2480
660.6320
657.9400
Friday 13 March 2015 (13/03/2015)
656.6800
654.4130
653.2290
659.1810
656.2050
Thursday 12 March 2015 (12/03/2015)
655.9410
664.0580
653.6410
663.5220
658.5815
Wednesday 11 March 2015 (11/03/2015)
655.5980
652.3910
647.8640
656.1570
652.0105
Tuesday 10 March 2015 (10/03/2015)
655.9140
649.3400
648.7450
656.5260
652.6355
Monday 9 March 2015 (09/03/2015)
655.6360
653.0420
652.9440
657.2380
655.0910
Friday 6 March 2015 (06/03/2015)
656.3830
653.1790
651.3360
656.0640
653.7000
Thursday 5 March 2015 (05/03/2015)
655.7290
654.4390
652.5990
658.4520
655.5255
Wednesday 4 March 2015 (04/03/2015)
655.5160
654.1030
652.3700
656.2800
654.3250
Tuesday 3 March 2015 (03/03/2015)
655.7560
655.2150
654.1880
656.6470
655.4175
Monday 2 March 2015 (02/03/2015)
655.9480
658.8210
655.5270
660.9860
658.2565

February

Friday 27 February 2015 (27/02/2015)
656.1060
654.2810
654.0540
658.5480
656.3010
Thursday 26 February 2015 (26/02/2015)
655.7210
651.1740
650.8390
656.3260
653.5825
Wednesday 25 February 2015 (25/02/2015)
655.7640
654.6020
654.4100
656.2460
655.3280
Tuesday 24 February 2015 (24/02/2015)
655.5820
656.0760
654.3790
657.0880
655.7335
Monday 23 February 2015 (23/02/2015)
656.8440
650.7260
650.3810
657.0870
653.7340
Friday 20 February 2015 (20/02/2015)
656.0810
658.3010
653.4680
661.0980
657.2830
Thursday 19 February 2015 (19/02/2015)
655.4730
654.6060
653.6320
657.9050
655.7685
Wednesday 18 February 2015 (18/02/2015)
656.5870
651.7860
649.0080
656.6590
652.8335
Tuesday 17 February 2015 (17/02/2015)
656.2710
660.8000
655.5240
661.1690
658.3465
Monday 16 February 2015 (16/02/2015)
655.6340
654.4530
654.1250
658.1670
656.1460
Friday 13 February 2015 (13/02/2015)
655.5520
654.9470
654.4390
657.7450
656.0920
Thursday 12 February 2015 (12/02/2015)
655.0240
654.3300
651.8360
658.5250
655.1805
Wednesday 11 February 2015 (11/02/2015)
655.8930
655.0460
653.1940
656.5920
654.8930
Tuesday 10 February 2015 (10/02/2015)
655.6410
653.5190
652.8410
655.8300
654.3355
Monday 9 February 2015 (09/02/2015)
655.7040
657.3970
655.0040
658.8650
656.9345
Friday 6 February 2015 (06/02/2015)
656.3060
651.1520
650.4270
656.2810
653.3540
Thursday 5 February 2015 (05/02/2015)
658.1050
657.1820
654.4770
658.9590
656.7180
Wednesday 4 February 2015 (04/02/2015)
656.3480
649.2660
649.1950
656.6280
652.9115
Tuesday 3 February 2015 (03/02/2015)
656.0550
658.1570
654.2780
659.8750
657.0765
Monday 2 February 2015 (02/02/2015)
656.0970
659.9710
655.3670
661.5690
658.4680

January

Friday 30 January 2015 (30/01/2015)
656.1830
655.1250
654.6330
657.7740
656.2035
Thursday 29 January 2015 (29/01/2015)
655.3300
661.2940
654.9110
662.1900
658.5505
Wednesday 28 January 2015 (28/01/2015)
656.3140
652.8790
653.1280
657.0390
655.0835
Tuesday 27 January 2015 (27/01/2015)
656.2580
658.8620
654.5320
660.5690
657.5505
Monday 26 January 2015 (26/01/2015)
655.8560
657.2030
652.7960
660.7070
656.7515
Friday 23 January 2015 (23/01/2015)
655.9620
648.0870
644.4920
656.9570
650.7245
Thursday 22 January 2015 (22/01/2015)
655.0310
648.3000
647.8590
656.6910
652.2750
Wednesday 21 January 2015 (21/01/2015)
655.9340
658.5680
655.5340
663.0360
659.2850
Tuesday 20 January 2015 (20/01/2015)
655.5840
650.6900
650.0040
656.5920
653.2980
Monday 19 January 2015 (19/01/2015)
654.5840
659.9770
654.8350
660.1170
657.4760
Friday 16 January 2015 (16/01/2015)
655.4790
653.8810
650.9570
656.7330
653.8450
Thursday 15 January 2015 (15/01/2015)
656.3960
649.6400
647.4480
657.1070
652.2775
Wednesday 14 January 2015 (14/01/2015)
655.8880
653.6680
653.5460
657.3810
655.4635
Tuesday 13 January 2015 (13/01/2015)
655.9270
652.8610
652.4120
658.3030
655.3575
Monday 12 January 2015 (12/01/2015)
655.0700
654.4340
653.3870
656.9960
655.1915
Friday 9 January 2015 (09/01/2015)
655.8030
655.2870
653.3440
656.5730
654.9585
Thursday 8 January 2015 (08/01/2015)
655.6860
654.3260
653.5090
657.5300
655.5195
Wednesday 7 January 2015 (07/01/2015)
656.3330
654.8480
653.5400
656.4360
654.9880
Tuesday 6 January 2015 (06/01/2015)
656.0650
658.4840
655.8070
660.1310
657.9690
Monday 5 January 2015 (05/01/2015)
657.1760
656.6680
654.7780
658.6430
656.7105
Friday 2 January 2015 (02/01/2015)
656.9110
661.6590
655.0230
662.1260
658.5745