Euro-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 660.932, reached on 03/09/2014

The lowest level of 2014 was 650.785 reached 20/01/2014

The average level of 2014 was 655.8118

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/XOF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
655.9700
651.9450
651.6410
656.2260
653.9335
Tuesday 30 December 2014 (30/12/2014)
655.8920
653.9810
653.9600
656.5460
655.2530
Monday 29 December 2014 (29/12/2014)
655.5780
656.4640
655.3890
657.9600
656.6745
Friday 26 December 2014 (26/12/2014)
656.6260
654.5020
653.9140
656.8880
655.4010
Thursday 25 December 2014 (25/12/2014)
655.9370
656.3550
655.4810
657.8350
656.6580
Wednesday 24 December 2014 (24/12/2014)
656.2790
655.4930
654.9940
657.5550
656.2745
Tuesday 23 December 2014 (23/12/2014)
656.0620
656.1580
655.2860
657.6550
656.4705
Monday 22 December 2014 (22/12/2014)
655.8430
657.9650
655.7520
658.9090
657.3305
Friday 19 December 2014 (19/12/2014)
655.6400
654.3920
653.7270
657.2890
655.5080
Thursday 18 December 2014 (18/12/2014)
656.6190
649.6320
649.6000
656.6710
653.1355
Wednesday 17 December 2014 (17/12/2014)
656.3340
654.3470
653.0530
656.5270
654.7900
Tuesday 16 December 2014 (16/12/2014)
655.7790
655.7620
654.2530
659.7280
656.9905
Monday 15 December 2014 (15/12/2014)
656.1410
658.4230
654.5190
659.7230
657.1210
Friday 12 December 2014 (12/12/2014)
655.8130
659.2740
655.3540
660.6560
658.0050
Thursday 11 December 2014 (11/12/2014)
655.4530
652.0180
651.9420
657.8430
654.8925
Wednesday 10 December 2014 (10/12/2014)
655.8120
657.5840
654.9200
657.7400
656.3300
Tuesday 9 December 2014 (09/12/2014)
656.0150
658.3780
655.4000
661.0370
658.2185
Monday 8 December 2014 (08/12/2014)
655.1380
653.8280
652.0010
656.4840
654.2425
Friday 5 December 2014 (05/12/2014)
655.9320
654.5220
652.0850
657.1150
654.6000
Thursday 4 December 2014 (04/12/2014)
656.0320
660.4160
655.3940
662.1170
658.7555
Wednesday 3 December 2014 (03/12/2014)
655.9060
650.2320
649.0090
656.2300
652.6195
Tuesday 2 December 2014 (02/12/2014)
655.6100
655.2010
654.6830
657.0160
655.8495
Monday 1 December 2014 (01/12/2014)
656.1270
652.1670
652.5590
656.5890
654.5740

November

Friday 28 November 2014 (28/11/2014)
655.7220
658.2420
655.2940
659.5010
657.3975
Thursday 27 November 2014 (27/11/2014)
655.8960
655.9440
654.9740
657.7000
656.3370
Wednesday 26 November 2014 (26/11/2014)
656.2540
654.3160
652.5230
656.7370
654.6300
Tuesday 25 November 2014 (25/11/2014)
656.2620
657.7510
655.9070
657.8760
656.8915
Monday 24 November 2014 (24/11/2014)
655.4950
656.9600
655.2980
657.8880
656.5930
Friday 21 November 2014 (21/11/2014)
655.7580
649.2480
648.8100
656.4860
652.6480
Thursday 20 November 2014 (20/11/2014)
655.9290
655.1990
653.7160
658.0880
655.9020
Wednesday 19 November 2014 (19/11/2014)
656.1030
654.4280
653.6790
657.4310
655.5550
Tuesday 18 November 2014 (18/11/2014)
655.6560
660.1600
655.4470
660.2130
657.8300
Monday 17 November 2014 (17/11/2014)
655.8410
652.9330
652.8680
656.3180
654.5930
Friday 14 November 2014 (14/11/2014)
655.8340
659.7600
655.3920
660.1600
657.7760
Thursday 13 November 2014 (13/11/2014)
655.5020
660.7660
655.5020
661.1330
658.3175
Wednesday 12 November 2014 (12/11/2014)
656.3920
659.8000
653.5070
660.7420
657.1245
Tuesday 11 November 2014 (11/11/2014)
655.5090
655.6860
654.3610
656.3520
655.3565
Monday 10 November 2014 (10/11/2014)
656.7440
655.2630
654.4940
657.2020
655.8480
Friday 7 November 2014 (07/11/2014)
656.1280
658.4220
655.5210
659.3860
657.4535
Thursday 6 November 2014 (06/11/2014)
655.4970
655.8000
654.5000
659.7750
657.1375
Wednesday 5 November 2014 (05/11/2014)
655.7950
653.4960
653.1700
657.6520
655.4110
Tuesday 4 November 2014 (04/11/2014)
655.7550
657.4810
655.0890
658.4540
656.7715
Monday 3 November 2014 (03/11/2014)
655.9860
654.7420
653.4590
656.1790
654.8190

October

Friday 31 October 2014 (31/10/2014)
656.0220
651.6090
651.2670
656.2290
653.7480
Thursday 30 October 2014 (30/10/2014)
655.1830
654.3780
652.8650
656.1460
654.5055
Wednesday 29 October 2014 (29/10/2014)
656.1770
655.8420
655.7390
657.5790
656.6590
Tuesday 28 October 2014 (28/10/2014)
655.9950
657.4010
655.6610
657.8180
656.7395
Monday 27 October 2014 (27/10/2014)
656.2630
655.8530
654.6580
657.1960
655.9270
Friday 24 October 2014 (24/10/2014)
655.6770
654.5360
654.2270
656.4830
655.3550
Thursday 23 October 2014 (23/10/2014)
656.2540
656.9070
655.4630
658.9820
657.2225
Wednesday 22 October 2014 (22/10/2014)
656.1010
655.1190
654.5390
658.8100
656.6745
Tuesday 21 October 2014 (21/10/2014)
656.1570
654.0260
652.6940
657.8460
655.2700
Monday 20 October 2014 (20/10/2014)
655.5420
655.3220
654.4540
656.3090
655.3815
Friday 17 October 2014 (17/10/2014)
656.3850
653.6200
653.3680
657.8500
655.6090
Thursday 16 October 2014 (16/10/2014)
655.4290
651.1510
650.1510
656.4820
653.3165
Wednesday 15 October 2014 (15/10/2014)
656.4470
660.9340
654.5830
663.5820
659.0825
Tuesday 14 October 2014 (14/10/2014)
656.6150
659.5910
655.1590
659.3330
657.2460
Monday 13 October 2014 (13/10/2014)
656.3100
662.0550
655.8980
662.2640
659.0810
Friday 10 October 2014 (10/10/2014)
656.3070
654.4340
654.3490
657.7370
656.0430
Thursday 9 October 2014 (09/10/2014)
655.6900
655.6730
654.4230
657.2950
655.8590
Wednesday 8 October 2014 (08/10/2014)
656.0330
656.6320
655.2390
658.1330
656.6860
Tuesday 7 October 2014 (07/10/2014)
656.2670
656.5170
653.7890
656.6650
655.2270
Monday 6 October 2014 (06/10/2014)
656.3950
658.7460
655.4450
658.9480
657.1965
Friday 3 October 2014 (03/10/2014)
656.3090
655.7070
654.3090
657.4440
655.8765
Thursday 2 October 2014 (02/10/2014)
655.9230
660.1380
655.4070
660.9740
658.1905
Wednesday 1 October 2014 (01/10/2014)
655.9820
656.8040
654.2020
656.8440
655.5230

September

Tuesday 30 September 2014 (30/09/2014)
655.5960
653.9970
652.0620
656.0510
654.0565
Monday 29 September 2014 (29/09/2014)
656.5180
656.4790
655.5960
657.9350
656.7655
Friday 26 September 2014 (26/09/2014)
654.9930
655.7120
655.1370
655.8130
655.4750
Thursday 25 September 2014 (25/09/2014)
654.5090
655.0950
652.8110
655.2270
654.0190
Wednesday 24 September 2014 (24/09/2014)
654.9890
654.5090
653.8200
656.0180
654.9190
Tuesday 23 September 2014 (23/09/2014)
654.6770
654.9890
654.8870
657.6730
656.2800
Monday 22 September 2014 (22/09/2014)
657.2650
654.6250
654.9450
656.3600
655.6525
Friday 19 September 2014 (19/09/2014)
653.7360
657.6800
652.1830
653.8900
653.0365
Thursday 18 September 2014 (18/09/2014)
650.6680
653.6840
651.8740
651.3370
651.6055
Wednesday 17 September 2014 (17/09/2014)
654.9280
650.7190
650.5530
655.5550
653.0540
Tuesday 16 September 2014 (16/09/2014)
655.5520
655.0330
654.7270
658.7020
656.7145
Monday 15 September 2014 (15/09/2014)
657.2210
655.7090
655.1330
656.5990
655.8660
Friday 12 September 2014 (12/09/2014)
654.4720
657.1170
654.8160
656.9800
655.8980
Thursday 11 September 2014 (11/09/2014)
651.3310
654.4720
653.7840
652.1620
652.9730
Wednesday 10 September 2014 (10/09/2014)
657.8280
651.3310
651.3920
659.1420
655.2670
Tuesday 9 September 2014 (09/09/2014)
657.7900
657.8280
655.7430
658.1980
656.9705
Monday 8 September 2014 (08/09/2014)
662.6060
657.8430
659.6460
660.3040
659.9750
Friday 5 September 2014 (05/09/2014)
650.8360
655.8780
654.9070
653.4780
654.1925
Thursday 4 September 2014 (04/09/2014)
657.3940
650.8360
650.3280
656.3020
653.3150
Wednesday 3 September 2014 (03/09/2014)
661.6700
657.3940
660.9320
657.7120
659.3220
Tuesday 2 September 2014 (02/09/2014)
655.4390
661.7750
655.8280
661.2940
658.5610
Monday 1 September 2014 (01/09/2014)
653.0660
655.3870
654.3520
653.5310
653.9415

August

Friday 29 August 2014 (29/08/2014)
655.1700
653.0660
652.9630
656.0560
654.5095
Thursday 28 August 2014 (28/08/2014)
656.3950
655.1700
654.7270
656.6600
655.6935
Wednesday 27 August 2014 (27/08/2014)
656.1420
656.4470
654.7790
656.3950
655.5870
Tuesday 26 August 2014 (26/08/2014)
654.3570
656.1420
655.7360
655.2430
655.4895
Monday 25 August 2014 (25/08/2014)
653.0420
654.3570
653.9040
653.5110
653.7075
Friday 22 August 2014 (22/08/2014)
657.7300
654.3990
655.3680
656.5340
655.9510
Thursday 21 August 2014 (21/08/2014)
653.9710
657.7300
655.8580
655.7520
655.8050
Wednesday 20 August 2014 (20/08/2014)
658.3130
654.0750
654.5350
656.1530
655.3440
Tuesday 19 August 2014 (19/08/2014)
654.2140
658.2600
655.5440
657.4180
656.4810
Monday 18 August 2014 (18/08/2014)
655.3700
654.2140
653.8000
656.5270
655.1635
Friday 15 August 2014 (15/08/2014)
655.7470
657.4220
655.7320
657.6430
656.6875
Thursday 14 August 2014 (14/08/2014)
660.5270
655.7470
659.8930
657.9600
658.9265
Wednesday 13 August 2014 (13/08/2014)
654.2820
660.5270
654.3230
659.8440
657.0835
Tuesday 12 August 2014 (12/08/2014)
654.6850
654.2820
653.6820
655.2590
654.4705
Monday 11 August 2014 (11/08/2014)
660.2730
654.6850
658.5370
656.2000
657.3685
Friday 8 August 2014 (08/08/2014)
655.9220
660.5370
655.8330
660.7490
658.2910
Thursday 7 August 2014 (07/08/2014)
657.4880
655.9220
656.1850
657.1360
656.6605
Wednesday 6 August 2014 (06/08/2014)
652.9940
657.5920
655.6050
654.9140
655.2595
Tuesday 5 August 2014 (05/08/2014)
654.2420
652.9940
652.7870
655.0240
653.9055
Monday 4 August 2014 (04/08/2014)
660.0300
654.2420
658.2970
656.1630
657.2300
Friday 1 August 2014 (01/08/2014)
656.9280
660.4520
656.4590
660.4120
658.4355

July

Thursday 31 July 2014 (31/07/2014)
656.5470
656.8750
656.0270
657.7400
656.8835
Wednesday 30 July 2014 (30/07/2014)
656.1970
656.5470
655.8330
656.5630
656.1980
Tuesday 29 July 2014 (29/07/2014)
656.2160
656.2490
655.6970
657.1460
656.4215
Monday 28 July 2014 (28/07/2014)
654.7190
656.2160
655.6080
655.2890
655.4485
Friday 25 July 2014 (25/07/2014)
658.0330
654.7190
656.3680
656.6250
656.4965
Thursday 24 July 2014 (24/07/2014)
656.6710
658.0850
655.7390
659.0550
657.3970
Wednesday 23 July 2014 (23/07/2014)
653.4360
656.6710
654.6030
655.0390
654.8210
Tuesday 22 July 2014 (22/07/2014)
656.1020
653.5400
653.6690
656.0340
654.8515
Monday 21 July 2014 (21/07/2014)
656.3300
656.1020
655.9660
656.7270
656.3465
Friday 18 July 2014 (18/07/2014)
657.2650
656.2780
656.7970
657.6680
657.2325
Thursday 17 July 2014 (17/07/2014)
654.0730
657.3170
655.7120
655.8840
655.7980
Wednesday 16 July 2014 (16/07/2014)
651.2270
654.0730
653.9570
651.6390
652.7980
Tuesday 15 July 2014 (15/07/2014)
658.1150
651.2780
653.0650
656.5880
654.8265
Monday 14 July 2014 (14/07/2014)
656.0840
658.1150
656.0840
658.7900
657.4370
Friday 11 July 2014 (11/07/2014)
655.2470
656.2410
655.6630
656.0810
655.8720
Thursday 10 July 2014 (10/07/2014)
656.3490
655.2470
654.9430
657.2830
656.1130
Wednesday 9 July 2014 (09/07/2014)
656.4680
656.3490
656.2070
657.1910
656.6990
Tuesday 8 July 2014 (08/07/2014)
657.6610
656.5200
656.2540
657.4500
656.8520
Monday 7 July 2014 (07/07/2014)
654.9050
657.6090
655.2910
657.2470
656.2690
Friday 4 July 2014 (04/07/2014)
654.1180
655.2690
655.0090
654.2730
654.6410
Thursday 3 July 2014 (03/07/2014)
654.4040
654.2220
653.9380
655.6570
654.7975
Wednesday 2 July 2014 (02/07/2014)
653.7690
654.4040
653.8840
654.1340
654.0090
Tuesday 1 July 2014 (01/07/2014)
655.5110
654.1340
653.5880
655.8260
654.7070

June

Monday 30 June 2014 (30/06/2014)
657.2490
655.5110
656.3550
657.3650
656.8600
Friday 27 June 2014 (27/06/2014)
653.4970
657.3550
655.7780
655.4890
655.6335
Thursday 26 June 2014 (26/06/2014)
657.0340
653.4970
653.5720
656.4770
655.0245
Wednesday 25 June 2014 (25/06/2014)
657.6580
657.0340
657.5000
657.6720
657.5860
Tuesday 24 June 2014 (24/06/2014)
656.3280
657.6580
655.8560
658.8190
657.3375
Monday 23 June 2014 (23/06/2014)
655.7540
656.2750
655.3370
656.6460
655.9915
Friday 20 June 2014 (20/06/2014)
655.0710
656.3830
654.3630
655.9620
655.1625
Thursday 19 June 2014 (19/06/2014)
657.0610
655.0710
655.5400
657.9920
656.7660
Wednesday 18 June 2014 (18/06/2014)
654.5080
657.0080
654.7310
657.0260
655.8785
Tuesday 17 June 2014 (17/06/2014)
657.3720
654.6120
656.5330
656.3950
656.4640
Monday 16 June 2014 (16/06/2014)
654.0080
657.4770
654.7040
655.4720
655.0880
Friday 13 June 2014 (13/06/2014)
651.3970
654.3730
653.9740
651.6060
652.7900
Thursday 12 June 2014 (12/06/2014)
654.3370
651.3970
651.2930
654.7060
652.9995
Wednesday 11 June 2014 (11/06/2014)
655.7360
654.3370
653.6520
655.8420
654.7470
Tuesday 10 June 2014 (10/06/2014)
653.5720
655.7360
654.1210
653.9420
654.0315
Monday 9 June 2014 (09/06/2014)
655.2850
653.5720
653.4740
655.6580
654.5660
Friday 6 June 2014 (06/06/2014)
655.6970
655.4980
654.1570
656.2280
655.1925
Thursday 5 June 2014 (05/06/2014)
655.0700
655.6970
651.1650
655.8690
653.5170
Wednesday 4 June 2014 (04/06/2014)
657.1960
655.1230
655.9160
657.0010
656.4585
Tuesday 3 June 2014 (03/06/2014)
654.8190
657.1960
654.9210
657.2200
656.0705
Monday 2 June 2014 (02/06/2014)
655.9120
654.8190
654.5570
656.6690
655.6130

May

Friday 30 May 2014 (30/05/2014)
656.2360
656.0190
654.9570
656.7150
655.8360
Thursday 29 May 2014 (29/05/2014)
658.0480
656.2980
657.6740
657.5740
657.6240
Wednesday 28 May 2014 (28/05/2014)
656.2500
658.0480
655.8240
658.6480
657.2360
Tuesday 27 May 2014 (27/05/2014)
656.5220
656.2500
655.1950
656.7420
655.9685
Monday 26 May 2014 (26/05/2014)
655.6680
656.4690
655.1910
656.6260
655.9085
Friday 23 May 2014 (23/05/2014)
655.8770
656.3050
654.9910
656.6740
655.8325
Thursday 22 May 2014 (22/05/2014)
652.7250
655.8770
655.1870
653.7840
654.4855
Wednesday 21 May 2014 (21/05/2014)
654.5320
652.6720
651.8070
655.1720
653.4895
Tuesday 20 May 2014 (20/05/2014)
656.8370
654.5320
654.1700
656.1010
655.1355
Monday 19 May 2014 (19/05/2014)
653.9330
656.8370
655.8450
655.1600
655.5025
Friday 16 May 2014 (16/05/2014)
654.8130
653.8800
653.6950
655.3490
654.5220
Thursday 15 May 2014 (15/05/2014)
659.1280
654.8130
656.3370
656.0350
656.1860
Wednesday 14 May 2014 (14/05/2014)
655.2890
659.0740
654.9500
658.4530
656.7015
Tuesday 13 May 2014 (13/05/2014)
655.5990
655.3430
654.5840
657.0460
655.8150
Monday 12 May 2014 (12/05/2014)
655.2420
655.5990
654.5850
655.5090
655.0470
Friday 9 May 2014 (09/05/2014)
653.5190
655.2950
654.9160
654.2670
654.5915
Thursday 8 May 2014 (08/05/2014)
655.7480
653.5190
653.2020
659.1550
656.1785
Wednesday 7 May 2014 (07/05/2014)
654.3570
655.5330
654.9890
655.0550
655.0220
Tuesday 6 May 2014 (06/05/2014)
656.4200
654.3570
653.8920
656.1380
655.0150
Monday 5 May 2014 (05/05/2014)
657.2580
656.4740
656.5020
657.0150
656.7585
Friday 2 May 2014 (02/05/2014)
655.2870
656.9340
655.3510
656.4730
655.9120
Thursday 1 May 2014 (01/05/2014)
656.7060
655.2870
655.5210
656.7020
656.1115

April

Wednesday 30 April 2014 (30/04/2014)
653.3780
656.8140
654.9840
655.4760
655.2300
Tuesday 29 April 2014 (29/04/2014)
656.3050
653.3780
653.1290
657.3750
655.2520
Monday 28 April 2014 (28/04/2014)
656.7520
656.4130
655.0250
656.0220
655.5235
Friday 25 April 2014 (25/04/2014)
656.0090
656.2650
655.6170
656.7660
656.1915
Thursday 24 April 2014 (24/04/2014)
658.1510
656.1170
657.1770
656.6820
656.9295
Wednesday 23 April 2014 (23/04/2014)
655.0830
658.1510
655.7660
658.3240
657.0450
Tuesday 22 April 2014 (22/04/2014)
654.9370
655.0830
654.5250
655.1520
654.8385
Monday 21 April 2014 (21/04/2014)
655.8330
654.9370
654.5600
656.2900
655.4250
Friday 18 April 2014 (18/04/2014)
656.3170
655.9400
656.1010
656.6900
656.3955
Thursday 17 April 2014 (17/04/2014)
653.4870
656.3170
655.9270
655.2120
655.5695
Wednesday 16 April 2014 (16/04/2014)
655.6980
653.5410
653.1110
656.5110
654.8110
Tuesday 15 April 2014 (15/04/2014)
654.7590
655.6980
654.8530
656.1680
655.5105
Monday 14 April 2014 (14/04/2014)
655.9620
654.8130
654.0560
656.1250
655.0905
Friday 11 April 2014 (11/04/2014)
658.2610
657.3230
658.0430
658.2180
658.1305
Thursday 10 April 2014 (10/04/2014)
657.1120
658.3150
656.3000
658.5780
657.4390
Wednesday 9 April 2014 (09/04/2014)
653.2050
657.0580
655.6010
654.5530
655.0770
Tuesday 8 April 2014 (08/04/2014)
656.5280
653.2050
653.2850
656.0620
654.6735
Monday 7 April 2014 (07/04/2014)
655.6990
656.5830
655.7010
657.2740
656.4875
Friday 4 April 2014 (04/04/2014)
654.7070
655.8610
654.5830
655.6280
655.1055
Thursday 3 April 2014 (03/04/2014)
654.6580
654.7610
654.3450
657.2150
655.7800
Wednesday 2 April 2014 (02/04/2014)
658.2120
654.6580
656.3610
656.9420
656.6515
Tuesday 1 April 2014 (01/04/2014)
656.0040
658.2120
655.7330
659.1160
657.4245

March

Monday 31 March 2014 (31/03/2014)
655.3710
655.9490
655.4530
658.0900
656.7715
Friday 28 March 2014 (28/03/2014)
652.1510
655.5340
654.1280
652.9610
653.5445
Thursday 27 March 2014 (27/03/2014)
652.1980
652.2040
651.7770
653.1210
652.4490
Wednesday 26 March 2014 (26/03/2014)
654.2370
652.1980
652.2310
654.2910
653.2610
Tuesday 25 March 2014 (25/03/2014)
657.9150
653.7450
653.7470
656.3960
655.0715
Monday 24 March 2014 (24/03/2014)
658.7510
657.8590
655.7830
658.0600
656.9215
Friday 21 March 2014 (21/03/2014)
655.1130
657.5390
655.7910
656.9230
656.3570
Thursday 20 March 2014 (20/03/2014)
653.5410
655.3320
653.7480
654.0880
653.9180
Wednesday 19 March 2014 (19/03/2014)
658.0320
653.6510
654.8970
656.4260
655.6615
Tuesday 18 March 2014 (18/03/2014)
656.4690
658.0870
655.9750
658.2440
657.1095
Monday 17 March 2014 (17/03/2014)
656.9980
656.4690
655.8480
657.1280
656.4880
Friday 14 March 2014 (14/03/2014)
654.0670
656.9440
655.4390
657.0270
656.2330
Thursday 13 March 2014 (13/03/2014)
658.0220
654.0670
655.3360
656.8200
656.0780
Wednesday 12 March 2014 (12/03/2014)
656.2680
658.1330
655.0120
658.6670
656.8395
Tuesday 11 March 2014 (11/03/2014)
659.1580
656.2680
657.8960
656.6230
657.2595
Monday 10 March 2014 (10/03/2014)
656.7310
659.1580
656.4580
660.2040
658.3310
Friday 7 March 2014 (07/03/2014)
661.0780
656.8390
660.6950
657.2760
658.9855
Thursday 6 March 2014 (06/03/2014)
653.5030
661.0780
655.3390
659.3520
657.3455
Wednesday 5 March 2014 (05/03/2014)
655.9500
653.5030
652.9900
656.0790
654.5345
Tuesday 4 March 2014 (04/03/2014)
656.6520
656.0040
655.4090
657.2480
656.3285
Monday 3 March 2014 (03/03/2014)
657.3790
656.6520
656.7850
656.6070
656.6960

February

Friday 28 February 2014 (28/02/2014)
656.6060
658.3550
654.5630
660.2020
657.3825
Thursday 27 February 2014 (27/02/2014)
653.4110
656.5520
655.1320
654.4860
654.8090
Wednesday 26 February 2014 (26/02/2014)
655.7960
653.4110
653.3570
656.2820
654.8195
Tuesday 25 February 2014 (25/02/2014)
654.8150
655.7960
654.2930
655.6800
654.9865
Monday 24 February 2014 (24/02/2014)
658.2090
654.8150
656.4730
657.9960
657.2345
Friday 21 February 2014 (21/02/2014)
656.2400
657.7740
654.6130
658.1430
656.3780
Thursday 20 February 2014 (20/02/2014)
654.5800
656.2940
654.5680
656.4710
655.5195
Wednesday 19 February 2014 (19/02/2014)
660.4080
654.6340
658.1270
657.0670
657.5970
Tuesday 18 February 2014 (18/02/2014)
657.9290
660.3530
656.8520
660.1300
658.4910
Monday 17 February 2014 (17/02/2014)
653.2660
657.8750
654.4790
655.8940
655.1865
Friday 14 February 2014 (14/02/2014)
658.4980
653.6400
655.4290
657.2520
656.3405
Thursday 13 February 2014 (13/02/2014)
648.3660
658.4980
655.9100
651.0860
653.4980
Wednesday 12 February 2014 (12/02/2014)
653.9920
648.3660
648.2560
654.6980
651.4770
Tuesday 11 February 2014 (11/02/2014)
657.2400
653.9380
654.7900
657.3990
656.0945
Monday 10 February 2014 (10/02/2014)
653.9260
657.2400
655.7240
655.9950
655.8595
Friday 7 February 2014 (07/02/2014)
658.5960
654.5240
655.6490
656.3190
655.9840
Thursday 6 February 2014 (06/02/2014)
657.7940
658.5960
656.2140
660.3570
658.2855
Wednesday 5 February 2014 (05/02/2014)
654.9500
657.7390
655.1080
659.2070
657.1575
Tuesday 4 February 2014 (04/02/2014)
663.1880
654.8960
660.7750
658.6500
659.7125
Monday 3 February 2014 (03/02/2014)
654.9690
663.2430
655.8770
662.5270
659.2020

January

Friday 31 January 2014 (31/01/2014)
653.9970
654.7540
653.7180
655.4520
654.5850
Thursday 30 January 2014 (30/01/2014)
656.9300
653.9970
654.2310
657.3640
655.7975
Wednesday 29 January 2014 (29/01/2014)
655.4860
656.9300
654.6070
656.7310
655.6690
Tuesday 28 January 2014 (28/01/2014)
652.2020
655.4860
653.9140
652.6860
653.3000
Monday 27 January 2014 (27/01/2014)
660.7360
652.2550
656.4910
656.5030
656.4970
Friday 24 January 2014 (24/01/2014)
660.9080
660.6270
658.9000
661.2350
660.0675
Thursday 23 January 2014 (23/01/2014)
651.2630
660.8530
655.7240
657.2780
656.5010
Wednesday 22 January 2014 (22/01/2014)
654.7250
651.2630
651.0090
655.0490
653.0290
Tuesday 21 January 2014 (21/01/2014)
657.2040
654.7250
654.2350
656.6460
655.4405
Monday 20 January 2014 (20/01/2014)
649.4430
657.2040
655.8950
650.7850
653.3400
Friday 17 January 2014 (17/01/2014)
657.3370
649.2830
649.9220
656.7510
653.3365
Thursday 16 January 2014 (16/01/2014)
655.0850
657.2820
655.7610
657.6530
656.7070
Wednesday 15 January 2014 (15/01/2014)
654.1430
655.0850
653.4220
654.9600
654.1910
Tuesday 14 January 2014 (14/01/2014)
660.2050
654.1430
657.5730
656.1630
656.8680
Monday 13 January 2014 (13/01/2014)
658.9510
660.2050
658.0230
660.4690
659.2460
Friday 10 January 2014 (10/01/2014)
656.0130
658.4600
655.9050
659.3990
657.6520
Thursday 9 January 2014 (09/01/2014)
651.8000
656.0670
654.1810
653.5800
653.8805
Wednesday 8 January 2014 (08/01/2014)
655.5850
651.8530
651.1330
656.6780
653.9055
Tuesday 7 January 2014 (07/01/2014)
658.4970
655.5850
656.7500
657.1640
656.9570
Monday 6 January 2014 (06/01/2014)
654.6310
658.4970
655.8580
657.7940
656.8260
Friday 3 January 2014 (03/01/2014)
656.7690
653.8180
654.0510
656.6450
655.3480
Thursday 2 January 2014 (02/01/2014)
650.6100
656.7690
653.6180
652.0720
652.8450
Wednesday 1 January 2014 (01/01/2014)
651.1510
650.6640
650.1240
652.5600
651.3420