Euro-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 660.932 on 03/09/2014

Lowest exchange rate of 2014: 650.785 on 20/01/2014

Average exchange rate of 2014: 655.8118

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
655.9700
651.9450
651.6410
656.2260
653.9335
Tuesday 30 December 2014 (30/12/2014)
655.8920
653.9810
653.9600
656.5460
655.2530
Monday 29 December 2014 (29/12/2014)
655.5780
656.4640
655.3890
657.9600
656.6745
Friday 26 December 2014 (26/12/2014)
656.6260
654.5020
653.9140
656.8880
655.4010
Thursday 25 December 2014 (25/12/2014)
655.9370
656.3550
655.4810
657.8350
656.6580
Wednesday 24 December 2014 (24/12/2014)
656.2790
655.4930
654.9940
657.5550
656.2745
Tuesday 23 December 2014 (23/12/2014)
656.0620
656.1580
655.2860
657.6550
656.4705
Monday 22 December 2014 (22/12/2014)
655.8430
657.9650
655.7520
658.9090
657.3305
Friday 19 December 2014 (19/12/2014)
655.6400
654.3920
653.7270
657.2890
655.5080
Thursday 18 December 2014 (18/12/2014)
656.6190
649.6320
649.6000
656.6710
653.1355
Wednesday 17 December 2014 (17/12/2014)
656.3340
654.3470
653.0530
656.5270
654.7900
Tuesday 16 December 2014 (16/12/2014)
655.7790
655.7620
654.2530
659.7280
656.9905
Monday 15 December 2014 (15/12/2014)
656.1410
658.4230
654.5190
659.7230
657.1210
Friday 12 December 2014 (12/12/2014)
655.8130
659.2740
655.3540
660.6560
658.0050
Thursday 11 December 2014 (11/12/2014)
655.4530
652.0180
651.9420
657.8430
654.8925
Wednesday 10 December 2014 (10/12/2014)
655.8120
657.5840
654.9200
657.7400
656.3300
Tuesday 9 December 2014 (09/12/2014)
656.0150
658.3780
655.4000
661.0370
658.2185
Monday 8 December 2014 (08/12/2014)
655.1380
653.8280
652.0010
656.4840
654.2425
Friday 5 December 2014 (05/12/2014)
655.9320
654.5220
652.0850
657.1150
654.6000
Thursday 4 December 2014 (04/12/2014)
656.0320
660.4160
655.3940
662.1170
658.7555
Wednesday 3 December 2014 (03/12/2014)
655.9060
650.2320
649.0090
656.2300
652.6195
Tuesday 2 December 2014 (02/12/2014)
655.6100
655.2010
654.6830
657.0160
655.8495
Monday 1 December 2014 (01/12/2014)
656.1270
652.1670
652.5590
656.5890
654.5740

November

Friday 28 November 2014 (28/11/2014)
655.7220
658.2420
655.2940
659.5010
657.3975
Thursday 27 November 2014 (27/11/2014)
655.8960
655.9440
654.9740
657.7000
656.3370
Wednesday 26 November 2014 (26/11/2014)
656.2540
654.3160
652.5230
656.7370
654.6300
Tuesday 25 November 2014 (25/11/2014)
656.2620
657.7510
655.9070
657.8760
656.8915
Monday 24 November 2014 (24/11/2014)
655.4950
656.9600
655.2980
657.8880
656.5930
Friday 21 November 2014 (21/11/2014)
655.7580
649.2480
648.8100
656.4860
652.6480
Thursday 20 November 2014 (20/11/2014)
655.9290
655.1990
653.7160
658.0880
655.9020
Wednesday 19 November 2014 (19/11/2014)
656.1030
654.4280
653.6790
657.4310
655.5550
Tuesday 18 November 2014 (18/11/2014)
655.6560
660.1600
655.4470
660.2130
657.8300
Monday 17 November 2014 (17/11/2014)
655.8410
652.9330
652.8680
656.3180
654.5930
Friday 14 November 2014 (14/11/2014)
655.8340
659.7600
655.3920
660.1600
657.7760
Thursday 13 November 2014 (13/11/2014)
655.5020
660.7660
655.5020
661.1330
658.3175
Wednesday 12 November 2014 (12/11/2014)
656.3920
659.8000
653.5070
660.7420
657.1245
Tuesday 11 November 2014 (11/11/2014)
655.5090
655.6860
654.3610
656.3520
655.3565
Monday 10 November 2014 (10/11/2014)
656.7440
655.2630
654.4940
657.2020
655.8480
Friday 7 November 2014 (07/11/2014)
656.1280
658.4220
655.5210
659.3860
657.4535
Thursday 6 November 2014 (06/11/2014)
655.4970
655.8000
654.5000
659.7750
657.1375
Wednesday 5 November 2014 (05/11/2014)
655.7950
653.4960
653.1700
657.6520
655.4110
Tuesday 4 November 2014 (04/11/2014)
655.7550
657.4810
655.0890
658.4540
656.7715
Monday 3 November 2014 (03/11/2014)
655.9860
654.7420
653.4590
656.1790
654.8190

October

Friday 31 October 2014 (31/10/2014)
656.0220
651.6090
651.2670
656.2290
653.7480
Thursday 30 October 2014 (30/10/2014)
655.1830
654.3780
652.8650
656.1460
654.5055
Wednesday 29 October 2014 (29/10/2014)
656.1770
655.8420
655.7390
657.5790
656.6590
Tuesday 28 October 2014 (28/10/2014)
655.9950
657.4010
655.6610
657.8180
656.7395
Monday 27 October 2014 (27/10/2014)
656.2630
655.8530
654.6580
657.1960
655.9270
Friday 24 October 2014 (24/10/2014)
655.6770
654.5360
654.2270
656.4830
655.3550
Thursday 23 October 2014 (23/10/2014)
656.2540
656.9070
655.4630
658.9820
657.2225
Wednesday 22 October 2014 (22/10/2014)
656.1010
655.1190
654.5390
658.8100
656.6745
Tuesday 21 October 2014 (21/10/2014)
656.1570
654.0260
652.6940
657.8460
655.2700
Monday 20 October 2014 (20/10/2014)
655.5420
655.3220
654.4540
656.3090
655.3815
Friday 17 October 2014 (17/10/2014)
656.3850
653.6200
653.3680
657.8500
655.6090
Thursday 16 October 2014 (16/10/2014)
655.4290
651.1510
650.1510
656.4820
653.3165
Wednesday 15 October 2014 (15/10/2014)
656.4470
660.9340
654.5830
663.5820
659.0825
Tuesday 14 October 2014 (14/10/2014)
656.6150
659.5910
655.1590
659.3330
657.2460
Monday 13 October 2014 (13/10/2014)
656.3100
662.0550
655.8980
662.2640
659.0810
Friday 10 October 2014 (10/10/2014)
656.3070
654.4340
654.3490
657.7370
656.0430
Thursday 9 October 2014 (09/10/2014)
655.6900
655.6730
654.4230
657.2950
655.8590
Wednesday 8 October 2014 (08/10/2014)
656.0330
656.6320
655.2390
658.1330
656.6860
Tuesday 7 October 2014 (07/10/2014)
656.2670
656.5170
653.7890
656.6650
655.2270
Monday 6 October 2014 (06/10/2014)
656.3950
658.7460
655.4450
658.9480
657.1965
Friday 3 October 2014 (03/10/2014)
656.3090
655.7070
654.3090
657.4440
655.8765
Thursday 2 October 2014 (02/10/2014)
655.9230
660.1380
655.4070
660.9740
658.1905
Wednesday 1 October 2014 (01/10/2014)
655.9820
656.8040
654.2020
656.8440
655.5230

September

Tuesday 30 September 2014 (30/09/2014)
655.5960
653.9970
652.0620
656.0510
654.0565
Monday 29 September 2014 (29/09/2014)
656.5180
656.4790
655.5960
657.9350
656.7655
Friday 26 September 2014 (26/09/2014)
654.9930
655.7120
655.1370
655.8130
655.4750
Thursday 25 September 2014 (25/09/2014)
654.5090
655.0950
652.8110
655.2270
654.0190
Wednesday 24 September 2014 (24/09/2014)
654.9890
654.5090
653.8200
656.0180
654.9190
Tuesday 23 September 2014 (23/09/2014)
654.6770
654.9890
654.8870
657.6730
656.2800
Monday 22 September 2014 (22/09/2014)
657.2650
654.6250
654.9450
656.3600
655.6525
Friday 19 September 2014 (19/09/2014)
653.7360
657.6800
652.1830
653.8900
653.0365
Thursday 18 September 2014 (18/09/2014)
650.6680
653.6840
651.8740
651.3370
651.6055
Wednesday 17 September 2014 (17/09/2014)
654.9280
650.7190
650.5530
655.5550
653.0540
Tuesday 16 September 2014 (16/09/2014)
655.5520
655.0330
654.7270
658.7020
656.7145
Monday 15 September 2014 (15/09/2014)
657.2210
655.7090
655.1330
656.5990
655.8660
Friday 12 September 2014 (12/09/2014)
654.4720
657.1170
654.8160
656.9800
655.8980
Thursday 11 September 2014 (11/09/2014)
651.3310
654.4720
653.7840
652.1620
652.9730
Wednesday 10 September 2014 (10/09/2014)
657.8280
651.3310
651.3920
659.1420
655.2670
Tuesday 9 September 2014 (09/09/2014)
657.7900
657.8280
655.7430
658.1980
656.9705
Monday 8 September 2014 (08/09/2014)
662.6060
657.8430
659.6460
660.3040
659.9750
Friday 5 September 2014 (05/09/2014)
650.8360
655.8780
654.9070
653.4780
654.1925
Thursday 4 September 2014 (04/09/2014)
657.3940
650.8360
650.3280
656.3020
653.3150
Wednesday 3 September 2014 (03/09/2014)
661.6700
657.3940
660.9320
657.7120
659.3220
Tuesday 2 September 2014 (02/09/2014)
655.4390
661.7750
655.8280
661.2940
658.5610
Monday 1 September 2014 (01/09/2014)
653.0660
655.3870
654.3520
653.5310
653.9415

August

Friday 29 August 2014 (29/08/2014)
655.1700
653.0660
652.9630
656.0560
654.5095
Thursday 28 August 2014 (28/08/2014)
656.3950
655.1700
654.7270
656.6600
655.6935
Wednesday 27 August 2014 (27/08/2014)
656.1420
656.4470
654.7790
656.3950
655.5870
Tuesday 26 August 2014 (26/08/2014)
654.3570
656.1420
655.7360
655.2430
655.4895
Monday 25 August 2014 (25/08/2014)
653.0420
654.3570
653.9040
653.5110
653.7075
Friday 22 August 2014 (22/08/2014)
657.7300
654.3990
655.3680
656.5340
655.9510
Thursday 21 August 2014 (21/08/2014)
653.9710
657.7300
655.8580
655.7520
655.8050
Wednesday 20 August 2014 (20/08/2014)
658.3130
654.0750
654.5350
656.1530
655.3440
Tuesday 19 August 2014 (19/08/2014)
654.2140
658.2600
655.5440
657.4180
656.4810
Monday 18 August 2014 (18/08/2014)
655.3700
654.2140
653.8000
656.5270
655.1635
Friday 15 August 2014 (15/08/2014)
655.7470
657.4220
655.7320
657.6430
656.6875
Thursday 14 August 2014 (14/08/2014)
660.5270
655.7470
659.8930
657.9600
658.9265
Wednesday 13 August 2014 (13/08/2014)
654.2820
660.5270
654.3230
659.8440
657.0835
Tuesday 12 August 2014 (12/08/2014)
654.6850
654.2820
653.6820
655.2590
654.4705
Monday 11 August 2014 (11/08/2014)
660.2730
654.6850
658.5370
656.2000
657.3685
Friday 8 August 2014 (08/08/2014)
655.9220
660.5370
655.8330
660.7490
658.2910
Thursday 7 August 2014 (07/08/2014)
657.4880
655.9220
656.1850
657.1360
656.6605
Wednesday 6 August 2014 (06/08/2014)
652.9940
657.5920
655.6050
654.9140
655.2595
Tuesday 5 August 2014 (05/08/2014)
654.2420
652.9940
652.7870
655.0240
653.9055
Monday 4 August 2014 (04/08/2014)
660.0300
654.2420
658.2970
656.1630
657.2300
Friday 1 August 2014 (01/08/2014)
656.9280
660.4520
656.4590
660.4120
658.4355

July

Thursday 31 July 2014 (31/07/2014)
656.5470
656.8750
656.0270
657.7400
656.8835
Wednesday 30 July 2014 (30/07/2014)
656.1970
656.5470
655.8330
656.5630
656.1980
Tuesday 29 July 2014 (29/07/2014)
656.2160
656.2490
655.6970
657.1460
656.4215
Monday 28 July 2014 (28/07/2014)
654.7190
656.2160
655.6080
655.2890
655.4485
Friday 25 July 2014 (25/07/2014)
658.0330
654.7190
656.3680
656.6250
656.4965
Thursday 24 July 2014 (24/07/2014)
656.6710
658.0850
655.7390
659.0550
657.3970
Wednesday 23 July 2014 (23/07/2014)
653.4360
656.6710
654.6030
655.0390
654.8210
Tuesday 22 July 2014 (22/07/2014)
656.1020
653.5400
653.6690
656.0340
654.8515
Monday 21 July 2014 (21/07/2014)
656.3300
656.1020
655.9660
656.7270
656.3465
Friday 18 July 2014 (18/07/2014)
657.2650
656.2780
656.7970
657.6680
657.2325
Thursday 17 July 2014 (17/07/2014)
654.0730
657.3170
655.7120
655.8840
655.7980
Wednesday 16 July 2014 (16/07/2014)
651.2270
654.0730
653.9570
651.6390
652.7980
Tuesday 15 July 2014 (15/07/2014)
658.1150
651.2780
653.0650
656.5880
654.8265
Monday 14 July 2014 (14/07/2014)
656.0840
658.1150
656.0840
658.7900
657.4370
Friday 11 July 2014 (11/07/2014)
655.2470
656.2410
655.6630
656.0810
655.8720
Thursday 10 July 2014 (10/07/2014)
656.3490
655.2470
654.9430
657.2830
656.1130
Wednesday 9 July 2014 (09/07/2014)
656.4680
656.3490
656.2070
657.1910
656.6990
Tuesday 8 July 2014 (08/07/2014)
657.6610
656.5200
656.2540
657.4500
656.8520
Monday 7 July 2014 (07/07/2014)
654.9050
657.6090
655.2910
657.2470
656.2690
Friday 4 July 2014 (04/07/2014)
654.1180
655.2690
655.0090
654.2730
654.6410
Thursday 3 July 2014 (03/07/2014)
654.4040
654.2220
653.9380
655.6570
654.7975
Wednesday 2 July 2014 (02/07/2014)
653.7690
654.4040
653.8840
654.1340
654.0090
Tuesday 1 July 2014 (01/07/2014)
655.5110
654.1340
653.5880
655.8260
654.7070

June

Monday 30 June 2014 (30/06/2014)
657.2490
655.5110
656.3550
657.3650
656.8600
Friday 27 June 2014 (27/06/2014)
653.4970
657.3550
655.7780
655.4890
655.6335
Thursday 26 June 2014 (26/06/2014)
657.0340
653.4970
653.5720
656.4770
655.0245
Wednesday 25 June 2014 (25/06/2014)
657.6580
657.0340
657.5000
657.6720
657.5860
Tuesday 24 June 2014 (24/06/2014)
656.3280
657.6580
655.8560
658.8190
657.3375
Monday 23 June 2014 (23/06/2014)
655.7540
656.2750
655.3370
656.6460
655.9915
Friday 20 June 2014 (20/06/2014)
655.0710
656.3830
654.3630
655.9620
655.1625
Thursday 19 June 2014 (19/06/2014)
657.0610
655.0710
655.5400
657.9920
656.7660
Wednesday 18 June 2014 (18/06/2014)
654.5080
657.0080
654.7310
657.0260
655.8785
Tuesday 17 June 2014 (17/06/2014)
657.3720
654.6120
656.5330
656.3950
656.4640
Monday 16 June 2014 (16/06/2014)
654.0080
657.4770
654.7040
655.4720
655.0880
Friday 13 June 2014 (13/06/2014)
651.3970
654.3730
653.9740
651.6060
652.7900
Thursday 12 June 2014 (12/06/2014)
654.3370
651.3970
651.2930
654.7060
652.9995
Wednesday 11 June 2014 (11/06/2014)
655.7360
654.3370
653.6520
655.8420
654.7470
Tuesday 10 June 2014 (10/06/2014)
653.5720
655.7360
654.1210
653.9420
654.0315
Monday 9 June 2014 (09/06/2014)
655.2850
653.5720
653.4740
655.6580
654.5660
Friday 6 June 2014 (06/06/2014)
655.6970
655.4980
654.1570
656.2280
655.1925
Thursday 5 June 2014 (05/06/2014)
655.0700
655.6970
651.1650
655.8690
653.5170
Wednesday 4 June 2014 (04/06/2014)
657.1960
655.1230
655.9160
657.0010
656.4585
Tuesday 3 June 2014 (03/06/2014)
654.8190
657.1960
654.9210
657.2200
656.0705
Monday 2 June 2014 (02/06/2014)
655.9120
654.8190
654.5570
656.6690
655.6130

May

Friday 30 May 2014 (30/05/2014)
656.2360
656.0190
654.9570
656.7150
655.8360
Thursday 29 May 2014 (29/05/2014)
658.0480
656.2980
657.6740
657.5740
657.6240
Wednesday 28 May 2014 (28/05/2014)
656.2500
658.0480
655.8240
658.6480
657.2360
Tuesday 27 May 2014 (27/05/2014)
656.5220
656.2500
655.1950
656.7420
655.9685
Monday 26 May 2014 (26/05/2014)
655.6680
656.4690
655.1910
656.6260
655.9085
Friday 23 May 2014 (23/05/2014)
655.8770
656.3050
654.9910
656.6740
655.8325
Thursday 22 May 2014 (22/05/2014)
652.7250
655.8770
655.1870
653.7840
654.4855
Wednesday 21 May 2014 (21/05/2014)
654.5320
652.6720
651.8070
655.1720
653.4895
Tuesday 20 May 2014 (20/05/2014)
656.8370
654.5320
654.1700
656.1010
655.1355
Monday 19 May 2014 (19/05/2014)
653.9330
656.8370
655.8450
655.1600
655.5025
Friday 16 May 2014 (16/05/2014)
654.8130
653.8800
653.6950
655.3490
654.5220
Thursday 15 May 2014 (15/05/2014)
659.1280
654.8130
656.3370
656.0350
656.1860
Wednesday 14 May 2014 (14/05/2014)
655.2890
659.0740
654.9500
658.4530
656.7015
Tuesday 13 May 2014 (13/05/2014)
655.5990
655.3430
654.5840
657.0460
655.8150
Monday 12 May 2014 (12/05/2014)
655.2420
655.5990
654.5850
655.5090
655.0470
Friday 9 May 2014 (09/05/2014)
653.5190
655.2950
654.9160
654.2670
654.5915
Thursday 8 May 2014 (08/05/2014)
655.7480
653.5190
653.2020
659.1550
656.1785
Wednesday 7 May 2014 (07/05/2014)
654.3570
655.5330
654.9890
655.0550
655.0220
Tuesday 6 May 2014 (06/05/2014)
656.4200
654.3570
653.8920
656.1380
655.0150
Monday 5 May 2014 (05/05/2014)
657.2580
656.4740
656.5020
657.0150
656.7585
Friday 2 May 2014 (02/05/2014)
655.2870
656.9340
655.3510
656.4730
655.9120
Thursday 1 May 2014 (01/05/2014)
656.7060
655.2870
655.5210
656.7020
656.1115

April

Wednesday 30 April 2014 (30/04/2014)
653.3780
656.8140
654.9840
655.4760
655.2300
Tuesday 29 April 2014 (29/04/2014)
656.3050
653.3780
653.1290
657.3750
655.2520
Monday 28 April 2014 (28/04/2014)
656.7520
656.4130
655.0250
656.0220
655.5235
Friday 25 April 2014 (25/04/2014)
656.0090
656.2650
655.6170
656.7660
656.1915
Thursday 24 April 2014 (24/04/2014)
658.1510
656.1170
657.1770
656.6820
656.9295
Wednesday 23 April 2014 (23/04/2014)
655.0830
658.1510
655.7660
658.3240
657.0450
Tuesday 22 April 2014 (22/04/2014)
654.9370
655.0830
654.5250
655.1520
654.8385
Monday 21 April 2014 (21/04/2014)
655.8330
654.9370
654.5600
656.2900
655.4250
Friday 18 April 2014 (18/04/2014)
656.3170
655.9400
656.1010
656.6900
656.3955
Thursday 17 April 2014 (17/04/2014)
653.4870
656.3170
655.9270
655.2120
655.5695
Wednesday 16 April 2014 (16/04/2014)
655.6980
653.5410
653.1110
656.5110
654.8110
Tuesday 15 April 2014 (15/04/2014)
654.7590
655.6980
654.8530
656.1680
655.5105
Monday 14 April 2014 (14/04/2014)
655.9620
654.8130
654.0560
656.1250
655.0905
Friday 11 April 2014 (11/04/2014)
658.2610
657.3230
658.0430
658.2180
658.1305
Thursday 10 April 2014 (10/04/2014)
657.1120
658.3150
656.3000
658.5780
657.4390
Wednesday 9 April 2014 (09/04/2014)
653.2050
657.0580
655.6010
654.5530
655.0770
Tuesday 8 April 2014 (08/04/2014)
656.5280
653.2050
653.2850
656.0620
654.6735
Monday 7 April 2014 (07/04/2014)
655.6990
656.5830
655.7010
657.2740
656.4875
Friday 4 April 2014 (04/04/2014)
654.7070
655.8610
654.5830
655.6280
655.1055
Thursday 3 April 2014 (03/04/2014)
654.6580
654.7610
654.3450
657.2150
655.7800
Wednesday 2 April 2014 (02/04/2014)
658.2120
654.6580
656.3610
656.9420
656.6515
Tuesday 1 April 2014 (01/04/2014)
656.0040
658.2120
655.7330
659.1160
657.4245

March

Monday 31 March 2014 (31/03/2014)
655.3710
655.9490
655.4530
658.0900
656.7715
Friday 28 March 2014 (28/03/2014)
652.1510
655.5340
654.1280
652.9610
653.5445
Thursday 27 March 2014 (27/03/2014)
652.1980
652.2040
651.7770
653.1210
652.4490
Wednesday 26 March 2014 (26/03/2014)
654.2370
652.1980
652.2310
654.2910
653.2610
Tuesday 25 March 2014 (25/03/2014)
657.9150
653.7450
653.7470
656.3960
655.0715
Monday 24 March 2014 (24/03/2014)
658.7510
657.8590
655.7830
658.0600
656.9215
Friday 21 March 2014 (21/03/2014)
655.1130
657.5390
655.7910
656.9230
656.3570
Thursday 20 March 2014 (20/03/2014)
653.5410
655.3320
653.7480
654.0880
653.9180
Wednesday 19 March 2014 (19/03/2014)
658.0320
653.6510
654.8970
656.4260
655.6615
Tuesday 18 March 2014 (18/03/2014)
656.4690
658.0870
655.9750
658.2440
657.1095
Monday 17 March 2014 (17/03/2014)
656.9980
656.4690
655.8480
657.1280
656.4880
Friday 14 March 2014 (14/03/2014)
654.0670
656.9440
655.4390
657.0270
656.2330
Thursday 13 March 2014 (13/03/2014)
658.0220
654.0670
655.3360
656.8200
656.0780
Wednesday 12 March 2014 (12/03/2014)
656.2680
658.1330
655.0120
658.6670
656.8395
Tuesday 11 March 2014 (11/03/2014)
659.1580
656.2680
657.8960
656.6230
657.2595
Monday 10 March 2014 (10/03/2014)
656.7310
659.1580
656.4580
660.2040
658.3310
Friday 7 March 2014 (07/03/2014)
661.0780
656.8390
660.6950
657.2760
658.9855
Thursday 6 March 2014 (06/03/2014)
653.5030
661.0780
655.3390
659.3520
657.3455
Wednesday 5 March 2014 (05/03/2014)
655.9500
653.5030
652.9900
656.0790
654.5345
Tuesday 4 March 2014 (04/03/2014)
656.6520
656.0040
655.4090
657.2480
656.3285
Monday 3 March 2014 (03/03/2014)
657.3790
656.6520
656.7850
656.6070
656.6960

February

Friday 28 February 2014 (28/02/2014)
656.6060
658.3550
654.5630
660.2020
657.3825
Thursday 27 February 2014 (27/02/2014)
653.4110
656.5520
655.1320
654.4860
654.8090
Wednesday 26 February 2014 (26/02/2014)
655.7960
653.4110
653.3570
656.2820
654.8195
Tuesday 25 February 2014 (25/02/2014)
654.8150
655.7960
654.2930
655.6800
654.9865
Monday 24 February 2014 (24/02/2014)
658.2090
654.8150
656.4730
657.9960
657.2345
Friday 21 February 2014 (21/02/2014)
656.2400
657.7740
654.6130
658.1430
656.3780
Thursday 20 February 2014 (20/02/2014)
654.5800
656.2940
654.5680
656.4710
655.5195
Wednesday 19 February 2014 (19/02/2014)
660.4080
654.6340
658.1270
657.0670
657.5970
Tuesday 18 February 2014 (18/02/2014)
657.9290
660.3530
656.8520
660.1300
658.4910
Monday 17 February 2014 (17/02/2014)
653.2660
657.8750
654.4790
655.8940
655.1865
Friday 14 February 2014 (14/02/2014)
658.4980
653.6400
655.4290
657.2520
656.3405
Thursday 13 February 2014 (13/02/2014)
648.3660
658.4980
655.9100
651.0860
653.4980
Wednesday 12 February 2014 (12/02/2014)
653.9920
648.3660
648.2560
654.6980
651.4770
Tuesday 11 February 2014 (11/02/2014)
657.2400
653.9380
654.7900
657.3990
656.0945
Monday 10 February 2014 (10/02/2014)
653.9260
657.2400
655.7240
655.9950
655.8595
Friday 7 February 2014 (07/02/2014)
658.5960
654.5240
655.6490
656.3190
655.9840
Thursday 6 February 2014 (06/02/2014)
657.7940
658.5960
656.2140
660.3570
658.2855
Wednesday 5 February 2014 (05/02/2014)
654.9500
657.7390
655.1080
659.2070
657.1575
Tuesday 4 February 2014 (04/02/2014)
663.1880
654.8960
660.7750
658.6500
659.7125
Monday 3 February 2014 (03/02/2014)
654.9690
663.2430
655.8770
662.5270
659.2020

January

Friday 31 January 2014 (31/01/2014)
653.9970
654.7540
653.7180
655.4520
654.5850
Thursday 30 January 2014 (30/01/2014)
656.9300
653.9970
654.2310
657.3640
655.7975
Wednesday 29 January 2014 (29/01/2014)
655.4860
656.9300
654.6070
656.7310
655.6690
Tuesday 28 January 2014 (28/01/2014)
652.2020
655.4860
653.9140
652.6860
653.3000
Monday 27 January 2014 (27/01/2014)
660.7360
652.2550
656.4910
656.5030
656.4970
Friday 24 January 2014 (24/01/2014)
660.9080
660.6270
658.9000
661.2350
660.0675
Thursday 23 January 2014 (23/01/2014)
651.2630
660.8530
655.7240
657.2780
656.5010
Wednesday 22 January 2014 (22/01/2014)
654.7250
651.2630
651.0090
655.0490
653.0290
Tuesday 21 January 2014 (21/01/2014)
657.2040
654.7250
654.2350
656.6460
655.4405
Monday 20 January 2014 (20/01/2014)
649.4430
657.2040
655.8950
650.7850
653.3400
Friday 17 January 2014 (17/01/2014)
657.3370
649.2830
649.9220
656.7510
653.3365
Thursday 16 January 2014 (16/01/2014)
655.0850
657.2820
655.7610
657.6530
656.7070
Wednesday 15 January 2014 (15/01/2014)
654.1430
655.0850
653.4220
654.9600
654.1910
Tuesday 14 January 2014 (14/01/2014)
660.2050
654.1430
657.5730
656.1630
656.8680
Monday 13 January 2014 (13/01/2014)
658.9510
660.2050
658.0230
660.4690
659.2460
Friday 10 January 2014 (10/01/2014)
656.0130
658.4600
655.9050
659.3990
657.6520
Thursday 9 January 2014 (09/01/2014)
651.8000
656.0670
654.1810
653.5800
653.8805
Wednesday 8 January 2014 (08/01/2014)
655.5850
651.8530
651.1330
656.6780
653.9055
Tuesday 7 January 2014 (07/01/2014)
658.4970
655.5850
656.7500
657.1640
656.9570
Monday 6 January 2014 (06/01/2014)
654.6310
658.4970
655.8580
657.7940
656.8260
Friday 3 January 2014 (03/01/2014)
656.7690
653.8180
654.0510
656.6450
655.3480
Thursday 2 January 2014 (02/01/2014)
650.6100
656.7690
653.6180
652.0720
652.8450
Wednesday 1 January 2014 (01/01/2014)
651.1510
650.6640
650.1240
652.5600
651.3420