Euro-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 661.372, reached on 12/02/2013

The lowest level of 2013 was 648.421 reached 08/02/2013

The average level of 2013 was 655.9713

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
657.6170
651.1510
652.7050
656.2130
654.4590
Monday 30 December 2013 (30/12/2013)
656.2610
657.6170
655.2220
658.1300
656.6760
Friday 27 December 2013 (27/12/2013)
655.0130
655.7690
655.5320
659.1360
657.3340
Thursday 26 December 2013 (26/12/2013)
656.3850
655.0130
654.1400
656.4400
655.2900
Wednesday 25 December 2013 (25/12/2013)
654.3330
656.3850
654.8940
657.4090
656.1515
Tuesday 24 December 2013 (24/12/2013)
655.8110
654.1690
653.5130
656.1900
654.8515
Monday 23 December 2013 (23/12/2013)
658.2990
655.8110
657.0890
656.9670
657.0280
Friday 20 December 2013 (20/12/2013)
655.2600
658.4090
655.3320
657.7290
656.5305
Thursday 19 December 2013 (19/12/2013)
647.7860
655.2600
654.7340
648.8160
651.7750
Wednesday 18 December 2013 (18/12/2013)
657.6350
647.7860
649.0640
656.4340
652.7490
Tuesday 17 December 2013 (17/12/2013)
655.8540
657.5790
655.1350
657.6070
656.3710
Monday 16 December 2013 (16/12/2013)
657.0500
656.6890
656.0550
657.7240
656.8895
Friday 13 December 2013 (13/12/2013)
655.3370
657.1610
655.6210
657.6050
656.6130
Thursday 12 December 2013 (12/12/2013)
659.8570
655.3370
657.8080
656.8380
657.3230
Wednesday 11 December 2013 (11/12/2013)
656.1900
659.8010
655.8500
660.9110
658.3805
Tuesday 10 December 2013 (10/12/2013)
653.5710
656.1900
654.8230
655.7650
655.2940
Monday 9 December 2013 (09/12/2013)
657.8050
653.5710
655.3300
656.0410
655.6855
Friday 6 December 2013 (06/12/2013)
661.3540
657.1980
659.8080
657.4240
658.6160
Thursday 5 December 2013 (05/12/2013)
655.8010
661.3540
655.7460
662.4070
659.0765
Wednesday 4 December 2013 (04/12/2013)
656.9320
655.8010
655.5190
658.0090
656.7640
Tuesday 3 December 2013 (03/12/2013)
654.5290
656.9870
654.2200
655.7230
654.9715
Monday 2 December 2013 (02/12/2013)
653.4760
654.5290
652.5500
653.9640
653.2570

November

Friday 29 November 2013 (29/11/2013)
655.1120
653.7470
653.7920
656.6970
655.2445
Thursday 28 November 2013 (28/11/2013)
653.2520
655.0570
654.1860
654.3980
654.2920
Wednesday 27 November 2013 (27/11/2013)
655.9390
653.2520
652.8240
657.0330
654.9285
Tuesday 26 November 2013 (26/11/2013)
657.6740
655.9390
656.8490
657.5350
657.1920
Monday 25 November 2013 (25/11/2013)
658.1160
657.7290
657.4030
657.7040
657.5535
Friday 22 November 2013 (22/11/2013)
654.7430
658.4460
655.4680
657.3710
656.4195
Thursday 21 November 2013 (21/11/2013)
650.7840
654.7430
654.6760
652.1440
653.4100
Wednesday 20 November 2013 (20/11/2013)
656.8970
650.7300
651.4280
656.6440
654.0360
Tuesday 19 November 2013 (19/11/2013)
657.1430
656.9520
656.6470
657.6150
657.1310
Monday 18 November 2013 (18/11/2013)
655.3970
657.1430
655.5270
657.9850
656.7560
Friday 15 November 2013 (15/11/2013)
654.1940
655.7270
654.5760
654.8520
654.7140
Thursday 14 November 2013 (14/11/2013)
651.6840
654.1940
652.6620
652.9460
652.8040
Wednesday 13 November 2013 (13/11/2013)
660.5860
651.6290
655.2190
656.3780
655.7985
Tuesday 12 November 2013 (12/11/2013)
659.4360
660.5860
658.6080
660.7620
659.6850
Monday 11 November 2013 (11/11/2013)
656.5250
659.3810
656.0870
660.0250
658.0560
Friday 8 November 2013 (08/11/2013)
651.6110
656.4160
655.0480
652.9190
653.9835
Thursday 7 November 2013 (07/11/2013)
656.8070
651.6110
648.3570
656.4230
652.3900
Wednesday 6 November 2013 (06/11/2013)
650.6170
656.8070
654.5790
652.2600
653.4195
Tuesday 5 November 2013 (05/11/2013)
655.2640
650.6720
650.5120
655.8750
653.1935
Monday 4 November 2013 (04/11/2013)
656.5770
655.2090
655.2450
656.2650
655.7550
Friday 1 November 2013 (01/11/2013)
648.6200
656.4650
654.6360
649.2240
651.9300

October

Thursday 31 October 2013 (31/10/2013)
655.9990
648.6740
648.1170
656.1440
652.1305
Wednesday 30 October 2013 (30/10/2013)
656.0090
656.3920
655.5280
656.8190
656.1735
Tuesday 29 October 2013 (29/10/2013)
656.2560
656.0650
656.2000
657.5290
656.8645
Monday 28 October 2013 (28/10/2013)
657.3800
656.2560
655.6990
656.8170
656.2580
Friday 25 October 2013 (25/10/2013)
655.2560
657.2670
654.7750
657.0480
655.9115
Thursday 24 October 2013 (24/10/2013)
658.3620
655.1450
657.1300
658.0030
657.5665
Wednesday 23 October 2013 (23/10/2013)
656.6340
658.3060
656.2990
658.9800
657.6395
Tuesday 22 October 2013 (22/10/2013)
656.8920
656.6340
656.3920
657.5270
656.9595
Monday 21 October 2013 (21/10/2013)
655.6980
656.8920
655.1720
656.6990
655.9355
Friday 18 October 2013 (18/10/2013)
654.4970
656.0870
654.2040
655.2180
654.7110
Thursday 17 October 2013 (17/10/2013)
657.9450
654.4420
655.2770
657.2520
656.2645
Wednesday 16 October 2013 (16/10/2013)
653.3520
658.0010
653.9210
656.1250
655.0230
Tuesday 15 October 2013 (15/10/2013)
655.3450
653.3520
652.7870
656.1250
654.4560
Monday 14 October 2013 (14/10/2013)
657.7820
655.3450
656.8900
656.2920
656.5910
Friday 11 October 2013 (11/10/2013)
655.6820
657.6150
655.5590
658.9740
657.2665
Thursday 10 October 2013 (10/10/2013)
658.6170
655.6820
657.7250
657.4060
657.5655
Wednesday 9 October 2013 (09/10/2013)
656.1700
658.6720
655.3400
659.3990
657.3695
Tuesday 8 October 2013 (08/10/2013)
654.2730
656.1140
655.1350
656.8780
656.0065
Monday 7 October 2013 (07/10/2013)
658.5710
654.3280
655.7400
656.7670
656.2535
Friday 4 October 2013 (04/10/2013)
660.5160
658.7940
659.9040
659.3120
659.6080
Thursday 3 October 2013 (03/10/2013)
657.2150
660.4600
656.9950
661.3350
659.1650
Wednesday 2 October 2013 (02/10/2013)
655.8040
657.2700
654.4330
658.0640
656.2485
Tuesday 1 October 2013 (01/10/2013)
656.3100
655.8590
654.3410
656.8150
655.5780

September

Monday 30 September 2013 (30/09/2013)
652.0690
656.3640
655.4340
654.3660
654.9000
Friday 27 September 2013 (27/09/2013)
655.8850
653.6530
652.2660
656.6640
654.4650
Thursday 26 September 2013 (26/09/2013)
654.8960
655.9400
654.8390
656.2210
655.5300
Wednesday 25 September 2013 (25/09/2013)
656.2470
654.8410
654.6480
657.4460
656.0470
Tuesday 24 September 2013 (24/09/2013)
652.8560
656.2470
655.4400
655.7790
655.6095
Monday 23 September 2013 (23/09/2013)
657.6480
652.8010
652.8400
656.8610
654.8505
Friday 20 September 2013 (20/09/2013)
660.5060
656.5370
659.1710
657.2030
658.1870
Thursday 19 September 2013 (19/09/2013)
654.2550
660.5620
655.0510
659.5580
657.3045
Wednesday 18 September 2013 (18/09/2013)
657.2280
654.2000
653.5500
655.9010
654.7255
Tuesday 17 September 2013 (17/09/2013)
656.2780
657.2280
655.6730
657.8650
656.7690
Monday 16 September 2013 (16/09/2013)
653.3610
656.3880
655.1060
654.1290
654.6175
Friday 13 September 2013 (13/09/2013)
655.7300
652.8690
651.3660
655.9510
653.6585
Thursday 12 September 2013 (12/09/2013)
654.5710
655.6200
654.1840
655.2330
654.7085
Wednesday 11 September 2013 (11/09/2013)
655.0130
654.3500
652.0200
655.6210
653.8205
Tuesday 10 September 2013 (10/09/2013)
657.2790
655.0130
655.6180
656.5220
656.0700
Monday 9 September 2013 (09/09/2013)
656.9610
657.3350
655.6350
657.5920
656.6135
Friday 6 September 2013 (06/09/2013)
653.3620
657.0160
654.2040
654.9600
654.5820
Thursday 5 September 2013 (05/09/2013)
655.0420
653.4170
652.7030
655.9840
654.3435
Wednesday 4 September 2013 (04/09/2013)
654.5970
654.9860
653.0250
654.8740
653.9495
Tuesday 3 September 2013 (03/09/2013)
654.1290
654.5420
653.0490
654.4620
653.7555
Monday 2 September 2013 (02/09/2013)
653.4580
654.1290
653.0200
654.5160
653.7680

August

Friday 30 August 2013 (30/08/2013)
652.2290
655.0180
654.5920
653.2330
653.9125
Thursday 29 August 2013 (29/08/2013)
654.3000
652.2850
651.5180
654.4690
652.9935
Wednesday 28 August 2013 (28/08/2013)
658.0980
654.3000
654.8260
658.7180
656.7720
Tuesday 27 August 2013 (27/08/2013)
655.1240
658.0410
655.5210
658.1750
656.8480
Monday 26 August 2013 (26/08/2013)
658.6210
655.0120
656.9260
656.5210
656.7235
Friday 23 August 2013 (23/08/2013)
657.9380
658.3940
655.8590
658.7970
657.3280
Thursday 22 August 2013 (22/08/2013)
652.7290
657.9950
654.5630
656.5360
655.5495
Wednesday 21 August 2013 (21/08/2013)
658.9790
652.8400
654.7740
656.3560
655.5650
Tuesday 20 August 2013 (20/08/2013)
654.9550
658.9230
655.6340
659.0550
657.3445
Monday 19 August 2013 (19/08/2013)
655.8730
655.0110
654.5030
656.0970
655.3000
Friday 16 August 2013 (16/08/2013)
654.8600
655.3140
654.9860
656.5400
655.7630
Thursday 15 August 2013 (15/08/2013)
653.1210
654.9710
652.6490
654.4080
653.5285
Wednesday 14 August 2013 (14/08/2013)
654.6360
653.1210
651.5010
655.7060
653.6035
Tuesday 13 August 2013 (13/08/2013)
656.2450
654.7480
651.7600
656.3290
654.0445
Monday 12 August 2013 (12/08/2013)
654.8630
656.3580
654.6680
655.6520
655.1600
Friday 9 August 2013 (09/08/2013)
656.1490
655.4260
655.0210
656.3090
655.6650
Thursday 8 August 2013 (08/08/2013)
651.0940
656.0920
654.8510
652.1040
653.4775
Wednesday 7 August 2013 (07/08/2013)
658.2960
651.0940
651.4630
660.0190
655.7410
Tuesday 6 August 2013 (06/08/2013)
652.0510
658.2960
654.7960
654.9350
654.8655
Monday 5 August 2013 (05/08/2013)
651.9890
651.9940
651.8900
652.7260
652.3080
Friday 2 August 2013 (02/08/2013)
653.8130
652.1030
651.4230
654.4990
652.9610
Thursday 1 August 2013 (01/08/2013)
659.1410
653.6990
654.0490
656.0380
655.0435

July

Wednesday 31 July 2013 (31/07/2013)
660.1830
659.1410
660.0680
660.4930
660.2805
Tuesday 30 July 2013 (30/07/2013)
656.8390
660.2400
656.4980
660.4700
658.4840
Monday 29 July 2013 (29/07/2013)
656.5520
656.8390
655.3070
656.9230
656.1150
Friday 26 July 2013 (26/07/2013)
656.7150
656.0980
655.2460
656.4880
655.8670
Thursday 25 July 2013 (25/07/2013)
657.4040
656.8290
655.0330
657.8790
656.4560
Wednesday 24 July 2013 (24/07/2013)
657.4430
657.4610
656.2010
658.0170
657.1090
Tuesday 23 July 2013 (23/07/2013)
654.0650
657.4430
655.7450
655.9230
655.8340
Monday 22 July 2013 (22/07/2013)
655.3210
654.1210
653.9560
655.9990
654.9775
Friday 19 July 2013 (19/07/2013)
654.9080
655.6030
654.2690
656.4340
655.3515
Thursday 18 July 2013 (18/07/2013)
651.1690
654.8520
654.3090
652.5770
653.4430
Wednesday 17 July 2013 (17/07/2013)
658.3310
651.2250
653.1700
657.4000
655.2850
Tuesday 16 July 2013 (16/07/2013)
656.1280
658.2740
655.5610
660.0870
657.8240
Monday 15 July 2013 (15/07/2013)
657.6300
656.2420
656.0970
657.0310
656.5640
Friday 12 July 2013 (12/07/2013)
652.4500
657.5730
655.1080
654.7080
654.9080
Thursday 11 July 2013 (11/07/2013)
658.7800
652.5060
656.4540
657.7250
657.0895
Wednesday 10 July 2013 (10/07/2013)
654.9860
658.8940
653.8420
659.1800
656.5110
Tuesday 9 July 2013 (09/07/2013)
655.0660
655.0430
654.2590
659.7230
656.9910
Monday 8 July 2013 (08/07/2013)
659.1640
655.1790
658.4270
656.1520
657.2895
Friday 5 July 2013 (05/07/2013)
660.0170
659.5050
659.5090
660.1740
659.8415
Thursday 4 July 2013 (04/07/2013)
652.2180
660.0170
655.3000
661.3400
658.3200
Wednesday 3 July 2013 (03/07/2013)
654.1060
652.1620
649.7290
655.0590
652.3940
Tuesday 2 July 2013 (02/07/2013)
658.1640
654.1620
655.8560
656.2990
656.0775
Monday 1 July 2013 (01/07/2013)
656.5460
658.1080
655.8170
658.5020
657.1595

June

Friday 28 June 2013 (28/06/2013)
659.5110
656.1530
659.1730
659.0840
659.1285
Thursday 27 June 2013 (27/06/2013)
656.4530
659.4550
655.8400
660.7530
658.2965
Wednesday 26 June 2013 (26/06/2013)
654.8350
656.4530
654.5140
656.1700
655.3420
Tuesday 25 June 2013 (25/06/2013)
654.7640
654.9460
654.1680
655.7120
654.9400
Monday 24 June 2013 (24/06/2013)
654.8740
654.7640
653.6050
657.1670
655.3860
Friday 21 June 2013 (21/06/2013)
651.3250
654.6510
654.5590
653.5530
654.0560
Thursday 20 June 2013 (20/06/2013)
656.8990
651.4360
651.6400
656.4520
654.0460
Wednesday 19 June 2013 (19/06/2013)
660.5990
656.9550
659.2450
657.2250
658.2350
Tuesday 18 June 2013 (18/06/2013)
656.7880
660.5990
656.6770
662.1940
659.4355
Monday 17 June 2013 (17/06/2013)
654.2940
656.8440
654.9580
655.9640
655.4610
Friday 14 June 2013 (14/06/2013)
655.5690
655.1840
654.7370
657.6390
656.1880
Thursday 13 June 2013 (13/06/2013)
655.4220
655.6250
653.4070
658.1450
655.7760
Wednesday 12 June 2013 (12/06/2013)
655.7230
655.5900
652.9560
656.0580
654.5070
Tuesday 11 June 2013 (11/06/2013)
656.9130
655.6670
655.9080
658.7910
657.3495
Monday 10 June 2013 (10/06/2013)
656.9420
656.9130
655.7160
657.1640
656.4400
Friday 7 June 2013 (07/06/2013)
655.2090
656.5520
655.3810
658.0030
656.6920
Thursday 6 June 2013 (06/06/2013)
652.5840
655.1540
654.1150
654.3080
654.2115
Wednesday 5 June 2013 (05/06/2013)
656.9670
652.5840
653.0060
656.3340
654.6700
Tuesday 4 June 2013 (04/06/2013)
655.0490
656.9110
655.2880
656.8430
656.0655
Monday 3 June 2013 (03/06/2013)
654.4340
654.9370
652.6100
655.5550
654.0825

May

Friday 31 May 2013 (31/05/2013)
656.6910
654.9380
653.6670
656.9050
655.2860
Thursday 30 May 2013 (30/05/2013)
656.1410
656.6910
655.5800
658.8080
657.1940
Wednesday 29 May 2013 (29/05/2013)
655.6800
656.1410
655.3300
659.2520
657.2910
Tuesday 28 May 2013 (28/05/2013)
657.3340
655.6800
655.8180
656.6190
656.2185
Monday 27 May 2013 (27/05/2013)
654.8240
657.2770
655.3260
656.8450
656.0855
Friday 24 May 2013 (24/05/2013)
657.2550
655.2160
655.3480
658.5550
656.9515
Thursday 23 May 2013 (23/05/2013)
657.3480
657.3120
656.3950
658.0440
657.2195
Wednesday 22 May 2013 (22/05/2013)
661.3920
657.3480
661.2790
660.6600
660.9695
Tuesday 21 May 2013 (21/05/2013)
655.1000
661.3920
655.4950
661.0170
658.2560
Monday 20 May 2013 (20/05/2013)
657.4640
655.1000
656.4650
657.0980
656.7815
Friday 17 May 2013 (17/05/2013)
654.5940
658.2430
655.6810
656.7550
656.2180
Thursday 16 May 2013 (16/05/2013)
653.0910
654.6490
653.6760
653.5890
653.6325
Wednesday 15 May 2013 (15/05/2013)
655.4330
653.1470
651.3370
655.8790
653.6080
Tuesday 14 May 2013 (14/05/2013)
658.4210
655.3210
657.9750
656.9960
657.4855
Monday 13 May 2013 (13/05/2013)
656.5290
658.4770
655.4770
659.2150
657.3460
Friday 10 May 2013 (10/05/2013)
653.9220
657.3620
655.6020
655.4150
655.5085
Thursday 9 May 2013 (09/05/2013)
657.3360
653.9220
654.5650
656.3090
655.4370
Wednesday 8 May 2013 (08/05/2013)
658.5350
657.3360
658.2570
658.9810
658.6190
Tuesday 7 May 2013 (07/05/2013)
655.0400
658.5350
655.7470
659.2550
657.5010
Monday 6 May 2013 (06/05/2013)
657.8030
654.9290
655.0950
656.7040
655.8995
Friday 3 May 2013 (03/05/2013)
651.6360
656.5850
655.5950
654.7190
655.1570
Thursday 2 May 2013 (02/05/2013)
655.5880
651.8000
651.3620
656.4220
653.8920
Wednesday 1 May 2013 (01/05/2013)
657.9180
655.6990
656.5820
657.5370
657.0595

April

Tuesday 30 April 2013 (30/04/2013)
658.4130
657.9180
656.4160
658.3490
657.3825
Monday 29 April 2013 (29/04/2013)
656.2390
658.4130
654.7860
658.7920
656.7890
Friday 26 April 2013 (26/04/2013)
649.0730
655.8520
654.0900
650.4440
652.2670
Thursday 25 April 2013 (25/04/2013)
655.2770
649.1270
647.5910
655.8920
651.7415
Wednesday 24 April 2013 (24/04/2013)
654.9170
655.1650
653.3480
655.7000
654.5240
Tuesday 23 April 2013 (23/04/2013)
653.3710
655.1960
653.6850
655.3310
654.5080
Monday 22 April 2013 (22/04/2013)
659.1040
653.3710
655.8380
656.6620
656.2500
Friday 19 April 2013 (19/04/2013)
655.2400
657.9740
653.0400
658.4450
655.7425
Thursday 18 April 2013 (18/04/2013)
653.7930
655.3520
654.5510
655.4180
654.9845
Wednesday 17 April 2013 (17/04/2013)
659.4360
653.9050
656.0590
660.2090
658.1340
Tuesday 16 April 2013 (16/04/2013)
656.1920
659.4360
655.6890
660.8960
658.2925
Monday 15 April 2013 (15/04/2013)
658.4580
656.0810
655.9350
657.3910
656.6630
Friday 12 April 2013 (12/04/2013)
655.5940
658.5140
654.0410
658.2510
656.1460
Thursday 11 April 2013 (11/04/2013)
654.7050
655.5940
654.7750
655.5990
655.1870
Wednesday 10 April 2013 (10/04/2013)
654.7430
654.7050
654.3830
656.3690
655.3760
Tuesday 9 April 2013 (09/04/2013)
660.4130
654.5760
658.7840
656.1290
657.4565
Monday 8 April 2013 (08/04/2013)
654.5860
660.4130
655.5350
658.9980
657.2665
Friday 5 April 2013 (05/04/2013)
656.2790
654.1420
654.6930
657.4930
656.0930
Thursday 4 April 2013 (04/04/2013)
656.6240
656.3350
652.3030
658.6250
655.4640
Wednesday 3 April 2013 (03/04/2013)
660.0370
656.7910
658.5280
656.6510
657.5895
Tuesday 2 April 2013 (02/04/2013)
656.0280
659.9810
655.0880
660.4860
657.7870
Monday 1 April 2013 (01/04/2013)
655.7510
656.0830
654.0420
656.6930
655.3675

March

Friday 29 March 2013 (29/03/2013)
655.3070
655.2540
655.2860
655.7500
655.5180
Thursday 28 March 2013 (28/03/2013)
653.1040
655.2520
653.6900
655.3740
654.5320
Wednesday 27 March 2013 (27/03/2013)
656.6530
653.0490
653.2190
655.9860
654.6025
Tuesday 26 March 2013 (26/03/2013)
650.2240
656.6530
655.0510
652.5450
653.7980
Monday 25 March 2013 (25/03/2013)
656.5820
650.1690
652.5840
656.8620
654.7230
Friday 22 March 2013 (22/03/2013)
650.7230
658.0380
654.7340
654.1700
654.4520
Thursday 21 March 2013 (21/03/2013)
659.6070
650.8330
653.3920
656.0150
654.7035
Wednesday 20 March 2013 (20/03/2013)
651.9520
659.6640
655.6440
657.6150
656.6295
Tuesday 19 March 2013 (19/03/2013)
657.8230
651.9520
652.3390
656.6030
654.4710
Monday 18 March 2013 (18/03/2013)
657.8410
657.8230
656.6010
657.8410
657.2210
Friday 15 March 2013 (15/03/2013)
651.2670
658.1260
654.5340
654.1430
654.3385
Thursday 14 March 2013 (14/03/2013)
651.7890
651.1550
650.6500
651.8460
651.2480
Wednesday 13 March 2013 (13/03/2013)
655.9950
651.7330
650.0480
656.1090
653.0785
Tuesday 12 March 2013 (12/03/2013)
658.6500
655.8230
656.5820
659.6750
658.1285
Monday 11 March 2013 (11/03/2013)
654.9170
658.6500
655.6570
657.8970
656.7770
Friday 8 March 2013 (08/03/2013)
661.3530
655.2590
657.2790
657.0530
657.1660
Thursday 7 March 2013 (07/03/2013)
656.8470
661.3530
656.8470
661.3660
659.1065
Wednesday 6 March 2013 (06/03/2013)
657.0230
656.9040
656.2310
658.0020
657.1165
Tuesday 5 March 2013 (05/03/2013)
652.9700
657.0230
653.7860
654.0970
653.9415
Monday 4 March 2013 (04/03/2013)
658.9450
652.8570
656.1070
656.2560
656.1815
Friday 1 March 2013 (01/03/2013)
651.3430
659.4580
655.8110
656.8860
656.3485

February

Thursday 28 February 2013 (28/02/2013)
658.6810
651.3990
653.6380
656.2650
654.9515
Wednesday 27 February 2013 (27/02/2013)
656.8620
658.5100
655.8420
659.2610
657.5515
Tuesday 26 February 2013 (26/02/2013)
648.3200
656.8620
652.6160
650.8430
651.7295
Monday 25 February 2013 (25/02/2013)
665.1790
647.9290
652.2570
663.0960
657.6765
Friday 22 February 2013 (22/02/2013)
650.3240
660.2020
652.9820
654.3980
653.6900
Thursday 21 February 2013 (21/02/2013)
658.0400
650.3240
651.2250
658.7550
654.9900
Wednesday 20 February 2013 (20/02/2013)
660.0640
657.8680
659.6060
661.3850
660.4955
Tuesday 19 February 2013 (19/02/2013)
657.1600
660.0070
654.7860
660.1350
657.4605
Monday 18 February 2013 (18/02/2013)
654.9840
657.2740
655.0720
657.8730
656.4725
Friday 15 February 2013 (15/02/2013)
653.6700
655.2100
652.5300
654.4030
653.4665
Thursday 14 February 2013 (14/02/2013)
661.6460
653.6700
656.2500
656.8210
656.5355
Wednesday 13 February 2013 (13/02/2013)
658.2980
661.7040
656.8870
663.6850
660.2860
Tuesday 12 February 2013 (12/02/2013)
662.9000
658.2410
661.3720
661.1550
661.2635
Monday 11 February 2013 (11/02/2013)
651.0360
662.9000
655.8020
659.7990
657.8005
Friday 8 February 2013 (08/02/2013)
647.7580
650.8160
650.2410
648.4210
649.3310
Thursday 7 February 2013 (07/02/2013)
653.4240
647.7580
647.3170
655.6320
651.4745
Wednesday 6 February 2013 (06/02/2013)
663.5760
653.4240
659.0020
656.8240
657.9130
Tuesday 5 February 2013 (05/02/2013)
647.0680
663.5760
654.4820
655.7250
655.1035
Monday 4 February 2013 (04/02/2013)
665.3850
647.0680
655.3510
657.0380
656.1945
Friday 1 February 2013 (01/02/2013)
653.7290
664.8070
655.0420
665.5250
660.2835

January

Thursday 31 January 2013 (31/01/2013)
657.8480
653.7850
655.3160
656.3140
655.8150
Wednesday 30 January 2013 (30/01/2013)
655.2340
657.8480
655.5610
658.8430
657.2020
Tuesday 29 January 2013 (29/01/2013)
658.9760
655.1780
655.4920
656.4140
655.9530
Monday 28 January 2013 (28/01/2013)
661.4440
658.9200
660.2030
659.9090
660.0560
Friday 25 January 2013 (25/01/2013)
661.0780
659.8090
660.2940
660.7730
660.5335
Thursday 24 January 2013 (24/01/2013)
655.7540
661.0780
654.8210
661.6490
658.2350
Wednesday 23 January 2013 (23/01/2013)
656.4050
655.7540
653.9300
656.8510
655.3905
Tuesday 22 January 2013 (22/01/2013)
657.3000
656.4050
653.6720
658.5840
656.1280
Monday 21 January 2013 (21/01/2013)
658.0580
657.2450
656.4040
657.6690
657.0365
Friday 18 January 2013 (18/01/2013)
660.5200
657.8370
659.9130
657.9480
658.9305
Thursday 17 January 2013 (17/01/2013)
657.8750
660.4650
657.7110
660.5790
659.1450
Wednesday 16 January 2013 (16/01/2013)
652.9110
657.8750
654.9930
655.7360
655.3645
Tuesday 15 January 2013 (15/01/2013)
658.9810
652.7490
654.3520
656.2320
655.2920
Monday 14 January 2013 (14/01/2013)
661.6420
659.0360
661.2580
659.1170
660.1875
Friday 11 January 2013 (11/01/2013)
660.2530
660.7660
659.8740
661.9590
660.9165
Thursday 10 January 2013 (10/01/2013)
656.2700
660.1990
655.5220
660.6320
658.0770
Wednesday 9 January 2013 (09/01/2013)
656.5500
656.2700
655.4820
657.0200
656.2510
Tuesday 8 January 2013 (08/01/2013)
656.4580
656.6040
656.2980
657.5530
656.9255
Monday 7 January 2013 (07/01/2013)
658.2720
656.5110
655.9250
657.2830
656.6040
Friday 4 January 2013 (04/01/2013)
654.6870
658.1120
655.4250
658.0990
656.7620
Thursday 3 January 2013 (03/01/2013)
655.4070
654.6340
653.7320
656.0990
654.9155
Wednesday 2 January 2013 (02/01/2013)
655.7420
655.3540
655.3140
657.8800
656.5970
Tuesday 1 January 2013 (01/01/2013)
650.5850
655.8480
654.0040
651.4310
652.7175