Euro-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 661.372 on 12/02/2013

Lowest exchange rate of 2013: 648.421 on 08/02/2013

Average exchange rate of 2013: 655.9713

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
657.6170
651.1510
652.7050
656.2130
654.4590
Monday 30 December 2013 (30/12/2013)
656.2610
657.6170
655.2220
658.1300
656.6760
Friday 27 December 2013 (27/12/2013)
655.0130
655.7690
655.5320
659.1360
657.3340
Thursday 26 December 2013 (26/12/2013)
656.3850
655.0130
654.1400
656.4400
655.2900
Wednesday 25 December 2013 (25/12/2013)
654.3330
656.3850
654.8940
657.4090
656.1515
Tuesday 24 December 2013 (24/12/2013)
655.8110
654.1690
653.5130
656.1900
654.8515
Monday 23 December 2013 (23/12/2013)
658.2990
655.8110
657.0890
656.9670
657.0280
Friday 20 December 2013 (20/12/2013)
655.2600
658.4090
655.3320
657.7290
656.5305
Thursday 19 December 2013 (19/12/2013)
647.7860
655.2600
654.7340
648.8160
651.7750
Wednesday 18 December 2013 (18/12/2013)
657.6350
647.7860
649.0640
656.4340
652.7490
Tuesday 17 December 2013 (17/12/2013)
655.8540
657.5790
655.1350
657.6070
656.3710
Monday 16 December 2013 (16/12/2013)
657.0500
656.6890
656.0550
657.7240
656.8895
Friday 13 December 2013 (13/12/2013)
655.3370
657.1610
655.6210
657.6050
656.6130
Thursday 12 December 2013 (12/12/2013)
659.8570
655.3370
657.8080
656.8380
657.3230
Wednesday 11 December 2013 (11/12/2013)
656.1900
659.8010
655.8500
660.9110
658.3805
Tuesday 10 December 2013 (10/12/2013)
653.5710
656.1900
654.8230
655.7650
655.2940
Monday 9 December 2013 (09/12/2013)
657.8050
653.5710
655.3300
656.0410
655.6855
Friday 6 December 2013 (06/12/2013)
661.3540
657.1980
659.8080
657.4240
658.6160
Thursday 5 December 2013 (05/12/2013)
655.8010
661.3540
655.7460
662.4070
659.0765
Wednesday 4 December 2013 (04/12/2013)
656.9320
655.8010
655.5190
658.0090
656.7640
Tuesday 3 December 2013 (03/12/2013)
654.5290
656.9870
654.2200
655.7230
654.9715
Monday 2 December 2013 (02/12/2013)
653.4760
654.5290
652.5500
653.9640
653.2570

November

Friday 29 November 2013 (29/11/2013)
655.1120
653.7470
653.7920
656.6970
655.2445
Thursday 28 November 2013 (28/11/2013)
653.2520
655.0570
654.1860
654.3980
654.2920
Wednesday 27 November 2013 (27/11/2013)
655.9390
653.2520
652.8240
657.0330
654.9285
Tuesday 26 November 2013 (26/11/2013)
657.6740
655.9390
656.8490
657.5350
657.1920
Monday 25 November 2013 (25/11/2013)
658.1160
657.7290
657.4030
657.7040
657.5535
Friday 22 November 2013 (22/11/2013)
654.7430
658.4460
655.4680
657.3710
656.4195
Thursday 21 November 2013 (21/11/2013)
650.7840
654.7430
654.6760
652.1440
653.4100
Wednesday 20 November 2013 (20/11/2013)
656.8970
650.7300
651.4280
656.6440
654.0360
Tuesday 19 November 2013 (19/11/2013)
657.1430
656.9520
656.6470
657.6150
657.1310
Monday 18 November 2013 (18/11/2013)
655.3970
657.1430
655.5270
657.9850
656.7560
Friday 15 November 2013 (15/11/2013)
654.1940
655.7270
654.5760
654.8520
654.7140
Thursday 14 November 2013 (14/11/2013)
651.6840
654.1940
652.6620
652.9460
652.8040
Wednesday 13 November 2013 (13/11/2013)
660.5860
651.6290
655.2190
656.3780
655.7985
Tuesday 12 November 2013 (12/11/2013)
659.4360
660.5860
658.6080
660.7620
659.6850
Monday 11 November 2013 (11/11/2013)
656.5250
659.3810
656.0870
660.0250
658.0560
Friday 8 November 2013 (08/11/2013)
651.6110
656.4160
655.0480
652.9190
653.9835
Thursday 7 November 2013 (07/11/2013)
656.8070
651.6110
648.3570
656.4230
652.3900
Wednesday 6 November 2013 (06/11/2013)
650.6170
656.8070
654.5790
652.2600
653.4195
Tuesday 5 November 2013 (05/11/2013)
655.2640
650.6720
650.5120
655.8750
653.1935
Monday 4 November 2013 (04/11/2013)
656.5770
655.2090
655.2450
656.2650
655.7550
Friday 1 November 2013 (01/11/2013)
648.6200
656.4650
654.6360
649.2240
651.9300

October

Thursday 31 October 2013 (31/10/2013)
655.9990
648.6740
648.1170
656.1440
652.1305
Wednesday 30 October 2013 (30/10/2013)
656.0090
656.3920
655.5280
656.8190
656.1735
Tuesday 29 October 2013 (29/10/2013)
656.2560
656.0650
656.2000
657.5290
656.8645
Monday 28 October 2013 (28/10/2013)
657.3800
656.2560
655.6990
656.8170
656.2580
Friday 25 October 2013 (25/10/2013)
655.2560
657.2670
654.7750
657.0480
655.9115
Thursday 24 October 2013 (24/10/2013)
658.3620
655.1450
657.1300
658.0030
657.5665
Wednesday 23 October 2013 (23/10/2013)
656.6340
658.3060
656.2990
658.9800
657.6395
Tuesday 22 October 2013 (22/10/2013)
656.8920
656.6340
656.3920
657.5270
656.9595
Monday 21 October 2013 (21/10/2013)
655.6980
656.8920
655.1720
656.6990
655.9355
Friday 18 October 2013 (18/10/2013)
654.4970
656.0870
654.2040
655.2180
654.7110
Thursday 17 October 2013 (17/10/2013)
657.9450
654.4420
655.2770
657.2520
656.2645
Wednesday 16 October 2013 (16/10/2013)
653.3520
658.0010
653.9210
656.1250
655.0230
Tuesday 15 October 2013 (15/10/2013)
655.3450
653.3520
652.7870
656.1250
654.4560
Monday 14 October 2013 (14/10/2013)
657.7820
655.3450
656.8900
656.2920
656.5910
Friday 11 October 2013 (11/10/2013)
655.6820
657.6150
655.5590
658.9740
657.2665
Thursday 10 October 2013 (10/10/2013)
658.6170
655.6820
657.7250
657.4060
657.5655
Wednesday 9 October 2013 (09/10/2013)
656.1700
658.6720
655.3400
659.3990
657.3695
Tuesday 8 October 2013 (08/10/2013)
654.2730
656.1140
655.1350
656.8780
656.0065
Monday 7 October 2013 (07/10/2013)
658.5710
654.3280
655.7400
656.7670
656.2535
Friday 4 October 2013 (04/10/2013)
660.5160
658.7940
659.9040
659.3120
659.6080
Thursday 3 October 2013 (03/10/2013)
657.2150
660.4600
656.9950
661.3350
659.1650
Wednesday 2 October 2013 (02/10/2013)
655.8040
657.2700
654.4330
658.0640
656.2485
Tuesday 1 October 2013 (01/10/2013)
656.3100
655.8590
654.3410
656.8150
655.5780

September

Monday 30 September 2013 (30/09/2013)
652.0690
656.3640
655.4340
654.3660
654.9000
Friday 27 September 2013 (27/09/2013)
655.8850
653.6530
652.2660
656.6640
654.4650
Thursday 26 September 2013 (26/09/2013)
654.8960
655.9400
654.8390
656.2210
655.5300
Wednesday 25 September 2013 (25/09/2013)
656.2470
654.8410
654.6480
657.4460
656.0470
Tuesday 24 September 2013 (24/09/2013)
652.8560
656.2470
655.4400
655.7790
655.6095
Monday 23 September 2013 (23/09/2013)
657.6480
652.8010
652.8400
656.8610
654.8505
Friday 20 September 2013 (20/09/2013)
660.5060
656.5370
659.1710
657.2030
658.1870
Thursday 19 September 2013 (19/09/2013)
654.2550
660.5620
655.0510
659.5580
657.3045
Wednesday 18 September 2013 (18/09/2013)
657.2280
654.2000
653.5500
655.9010
654.7255
Tuesday 17 September 2013 (17/09/2013)
656.2780
657.2280
655.6730
657.8650
656.7690
Monday 16 September 2013 (16/09/2013)
653.3610
656.3880
655.1060
654.1290
654.6175
Friday 13 September 2013 (13/09/2013)
655.7300
652.8690
651.3660
655.9510
653.6585
Thursday 12 September 2013 (12/09/2013)
654.5710
655.6200
654.1840
655.2330
654.7085
Wednesday 11 September 2013 (11/09/2013)
655.0130
654.3500
652.0200
655.6210
653.8205
Tuesday 10 September 2013 (10/09/2013)
657.2790
655.0130
655.6180
656.5220
656.0700
Monday 9 September 2013 (09/09/2013)
656.9610
657.3350
655.6350
657.5920
656.6135
Friday 6 September 2013 (06/09/2013)
653.3620
657.0160
654.2040
654.9600
654.5820
Thursday 5 September 2013 (05/09/2013)
655.0420
653.4170
652.7030
655.9840
654.3435
Wednesday 4 September 2013 (04/09/2013)
654.5970
654.9860
653.0250
654.8740
653.9495
Tuesday 3 September 2013 (03/09/2013)
654.1290
654.5420
653.0490
654.4620
653.7555
Monday 2 September 2013 (02/09/2013)
653.4580
654.1290
653.0200
654.5160
653.7680

August

Friday 30 August 2013 (30/08/2013)
652.2290
655.0180
654.5920
653.2330
653.9125
Thursday 29 August 2013 (29/08/2013)
654.3000
652.2850
651.5180
654.4690
652.9935
Wednesday 28 August 2013 (28/08/2013)
658.0980
654.3000
654.8260
658.7180
656.7720
Tuesday 27 August 2013 (27/08/2013)
655.1240
658.0410
655.5210
658.1750
656.8480
Monday 26 August 2013 (26/08/2013)
658.6210
655.0120
656.9260
656.5210
656.7235
Friday 23 August 2013 (23/08/2013)
657.9380
658.3940
655.8590
658.7970
657.3280
Thursday 22 August 2013 (22/08/2013)
652.7290
657.9950
654.5630
656.5360
655.5495
Wednesday 21 August 2013 (21/08/2013)
658.9790
652.8400
654.7740
656.3560
655.5650
Tuesday 20 August 2013 (20/08/2013)
654.9550
658.9230
655.6340
659.0550
657.3445
Monday 19 August 2013 (19/08/2013)
655.8730
655.0110
654.5030
656.0970
655.3000
Friday 16 August 2013 (16/08/2013)
654.8600
655.3140
654.9860
656.5400
655.7630
Thursday 15 August 2013 (15/08/2013)
653.1210
654.9710
652.6490
654.4080
653.5285
Wednesday 14 August 2013 (14/08/2013)
654.6360
653.1210
651.5010
655.7060
653.6035
Tuesday 13 August 2013 (13/08/2013)
656.2450
654.7480
651.7600
656.3290
654.0445
Monday 12 August 2013 (12/08/2013)
654.8630
656.3580
654.6680
655.6520
655.1600
Friday 9 August 2013 (09/08/2013)
656.1490
655.4260
655.0210
656.3090
655.6650
Thursday 8 August 2013 (08/08/2013)
651.0940
656.0920
654.8510
652.1040
653.4775
Wednesday 7 August 2013 (07/08/2013)
658.2960
651.0940
651.4630
660.0190
655.7410
Tuesday 6 August 2013 (06/08/2013)
652.0510
658.2960
654.7960
654.9350
654.8655
Monday 5 August 2013 (05/08/2013)
651.9890
651.9940
651.8900
652.7260
652.3080
Friday 2 August 2013 (02/08/2013)
653.8130
652.1030
651.4230
654.4990
652.9610
Thursday 1 August 2013 (01/08/2013)
659.1410
653.6990
654.0490
656.0380
655.0435

July

Wednesday 31 July 2013 (31/07/2013)
660.1830
659.1410
660.0680
660.4930
660.2805
Tuesday 30 July 2013 (30/07/2013)
656.8390
660.2400
656.4980
660.4700
658.4840
Monday 29 July 2013 (29/07/2013)
656.5520
656.8390
655.3070
656.9230
656.1150
Friday 26 July 2013 (26/07/2013)
656.7150
656.0980
655.2460
656.4880
655.8670
Thursday 25 July 2013 (25/07/2013)
657.4040
656.8290
655.0330
657.8790
656.4560
Wednesday 24 July 2013 (24/07/2013)
657.4430
657.4610
656.2010
658.0170
657.1090
Tuesday 23 July 2013 (23/07/2013)
654.0650
657.4430
655.7450
655.9230
655.8340
Monday 22 July 2013 (22/07/2013)
655.3210
654.1210
653.9560
655.9990
654.9775
Friday 19 July 2013 (19/07/2013)
654.9080
655.6030
654.2690
656.4340
655.3515
Thursday 18 July 2013 (18/07/2013)
651.1690
654.8520
654.3090
652.5770
653.4430
Wednesday 17 July 2013 (17/07/2013)
658.3310
651.2250
653.1700
657.4000
655.2850
Tuesday 16 July 2013 (16/07/2013)
656.1280
658.2740
655.5610
660.0870
657.8240
Monday 15 July 2013 (15/07/2013)
657.6300
656.2420
656.0970
657.0310
656.5640
Friday 12 July 2013 (12/07/2013)
652.4500
657.5730
655.1080
654.7080
654.9080
Thursday 11 July 2013 (11/07/2013)
658.7800
652.5060
656.4540
657.7250
657.0895
Wednesday 10 July 2013 (10/07/2013)
654.9860
658.8940
653.8420
659.1800
656.5110
Tuesday 9 July 2013 (09/07/2013)
655.0660
655.0430
654.2590
659.7230
656.9910
Monday 8 July 2013 (08/07/2013)
659.1640
655.1790
658.4270
656.1520
657.2895
Friday 5 July 2013 (05/07/2013)
660.0170
659.5050
659.5090
660.1740
659.8415
Thursday 4 July 2013 (04/07/2013)
652.2180
660.0170
655.3000
661.3400
658.3200
Wednesday 3 July 2013 (03/07/2013)
654.1060
652.1620
649.7290
655.0590
652.3940
Tuesday 2 July 2013 (02/07/2013)
658.1640
654.1620
655.8560
656.2990
656.0775
Monday 1 July 2013 (01/07/2013)
656.5460
658.1080
655.8170
658.5020
657.1595

June

Friday 28 June 2013 (28/06/2013)
659.5110
656.1530
659.1730
659.0840
659.1285
Thursday 27 June 2013 (27/06/2013)
656.4530
659.4550
655.8400
660.7530
658.2965
Wednesday 26 June 2013 (26/06/2013)
654.8350
656.4530
654.5140
656.1700
655.3420
Tuesday 25 June 2013 (25/06/2013)
654.7640
654.9460
654.1680
655.7120
654.9400
Monday 24 June 2013 (24/06/2013)
654.8740
654.7640
653.6050
657.1670
655.3860
Friday 21 June 2013 (21/06/2013)
651.3250
654.6510
654.5590
653.5530
654.0560
Thursday 20 June 2013 (20/06/2013)
656.8990
651.4360
651.6400
656.4520
654.0460
Wednesday 19 June 2013 (19/06/2013)
660.5990
656.9550
659.2450
657.2250
658.2350
Tuesday 18 June 2013 (18/06/2013)
656.7880
660.5990
656.6770
662.1940
659.4355
Monday 17 June 2013 (17/06/2013)
654.2940
656.8440
654.9580
655.9640
655.4610
Friday 14 June 2013 (14/06/2013)
655.5690
655.1840
654.7370
657.6390
656.1880
Thursday 13 June 2013 (13/06/2013)
655.4220
655.6250
653.4070
658.1450
655.7760
Wednesday 12 June 2013 (12/06/2013)
655.7230
655.5900
652.9560
656.0580
654.5070
Tuesday 11 June 2013 (11/06/2013)
656.9130
655.6670
655.9080
658.7910
657.3495
Monday 10 June 2013 (10/06/2013)
656.9420
656.9130
655.7160
657.1640
656.4400
Friday 7 June 2013 (07/06/2013)
655.2090
656.5520
655.3810
658.0030
656.6920
Thursday 6 June 2013 (06/06/2013)
652.5840
655.1540
654.1150
654.3080
654.2115
Wednesday 5 June 2013 (05/06/2013)
656.9670
652.5840
653.0060
656.3340
654.6700
Tuesday 4 June 2013 (04/06/2013)
655.0490
656.9110
655.2880
656.8430
656.0655
Monday 3 June 2013 (03/06/2013)
654.4340
654.9370
652.6100
655.5550
654.0825

May

Friday 31 May 2013 (31/05/2013)
656.6910
654.9380
653.6670
656.9050
655.2860
Thursday 30 May 2013 (30/05/2013)
656.1410
656.6910
655.5800
658.8080
657.1940
Wednesday 29 May 2013 (29/05/2013)
655.6800
656.1410
655.3300
659.2520
657.2910
Tuesday 28 May 2013 (28/05/2013)
657.3340
655.6800
655.8180
656.6190
656.2185
Monday 27 May 2013 (27/05/2013)
654.8240
657.2770
655.3260
656.8450
656.0855
Friday 24 May 2013 (24/05/2013)
657.2550
655.2160
655.3480
658.5550
656.9515
Thursday 23 May 2013 (23/05/2013)
657.3480
657.3120
656.3950
658.0440
657.2195
Wednesday 22 May 2013 (22/05/2013)
661.3920
657.3480
661.2790
660.6600
660.9695
Tuesday 21 May 2013 (21/05/2013)
655.1000
661.3920
655.4950
661.0170
658.2560
Monday 20 May 2013 (20/05/2013)
657.4640
655.1000
656.4650
657.0980
656.7815
Friday 17 May 2013 (17/05/2013)
654.5940
658.2430
655.6810
656.7550
656.2180
Thursday 16 May 2013 (16/05/2013)
653.0910
654.6490
653.6760
653.5890
653.6325
Wednesday 15 May 2013 (15/05/2013)
655.4330
653.1470
651.3370
655.8790
653.6080
Tuesday 14 May 2013 (14/05/2013)
658.4210
655.3210
657.9750
656.9960
657.4855
Monday 13 May 2013 (13/05/2013)
656.5290
658.4770
655.4770
659.2150
657.3460
Friday 10 May 2013 (10/05/2013)
653.9220
657.3620
655.6020
655.4150
655.5085
Thursday 9 May 2013 (09/05/2013)
657.3360
653.9220
654.5650
656.3090
655.4370
Wednesday 8 May 2013 (08/05/2013)
658.5350
657.3360
658.2570
658.9810
658.6190
Tuesday 7 May 2013 (07/05/2013)
655.0400
658.5350
655.7470
659.2550
657.5010
Monday 6 May 2013 (06/05/2013)
657.8030
654.9290
655.0950
656.7040
655.8995
Friday 3 May 2013 (03/05/2013)
651.6360
656.5850
655.5950
654.7190
655.1570
Thursday 2 May 2013 (02/05/2013)
655.5880
651.8000
651.3620
656.4220
653.8920
Wednesday 1 May 2013 (01/05/2013)
657.9180
655.6990
656.5820
657.5370
657.0595

April

Tuesday 30 April 2013 (30/04/2013)
658.4130
657.9180
656.4160
658.3490
657.3825
Monday 29 April 2013 (29/04/2013)
656.2390
658.4130
654.7860
658.7920
656.7890
Friday 26 April 2013 (26/04/2013)
649.0730
655.8520
654.0900
650.4440
652.2670
Thursday 25 April 2013 (25/04/2013)
655.2770
649.1270
647.5910
655.8920
651.7415
Wednesday 24 April 2013 (24/04/2013)
654.9170
655.1650
653.3480
655.7000
654.5240
Tuesday 23 April 2013 (23/04/2013)
653.3710
655.1960
653.6850
655.3310
654.5080
Monday 22 April 2013 (22/04/2013)
659.1040
653.3710
655.8380
656.6620
656.2500
Friday 19 April 2013 (19/04/2013)
655.2400
657.9740
653.0400
658.4450
655.7425
Thursday 18 April 2013 (18/04/2013)
653.7930
655.3520
654.5510
655.4180
654.9845
Wednesday 17 April 2013 (17/04/2013)
659.4360
653.9050
656.0590
660.2090
658.1340
Tuesday 16 April 2013 (16/04/2013)
656.1920
659.4360
655.6890
660.8960
658.2925
Monday 15 April 2013 (15/04/2013)
658.4580
656.0810
655.9350
657.3910
656.6630
Friday 12 April 2013 (12/04/2013)
655.5940
658.5140
654.0410
658.2510
656.1460
Thursday 11 April 2013 (11/04/2013)
654.7050
655.5940
654.7750
655.5990
655.1870
Wednesday 10 April 2013 (10/04/2013)
654.7430
654.7050
654.3830
656.3690
655.3760
Tuesday 9 April 2013 (09/04/2013)
660.4130
654.5760
658.7840
656.1290
657.4565
Monday 8 April 2013 (08/04/2013)
654.5860
660.4130
655.5350
658.9980
657.2665
Friday 5 April 2013 (05/04/2013)
656.2790
654.1420
654.6930
657.4930
656.0930
Thursday 4 April 2013 (04/04/2013)
656.6240
656.3350
652.3030
658.6250
655.4640
Wednesday 3 April 2013 (03/04/2013)
660.0370
656.7910
658.5280
656.6510
657.5895
Tuesday 2 April 2013 (02/04/2013)
656.0280
659.9810
655.0880
660.4860
657.7870
Monday 1 April 2013 (01/04/2013)
655.7510
656.0830
654.0420
656.6930
655.3675

March

Friday 29 March 2013 (29/03/2013)
655.3070
655.2540
655.2860
655.7500
655.5180
Thursday 28 March 2013 (28/03/2013)
653.1040
655.2520
653.6900
655.3740
654.5320
Wednesday 27 March 2013 (27/03/2013)
656.6530
653.0490
653.2190
655.9860
654.6025
Tuesday 26 March 2013 (26/03/2013)
650.2240
656.6530
655.0510
652.5450
653.7980
Monday 25 March 2013 (25/03/2013)
656.5820
650.1690
652.5840
656.8620
654.7230
Friday 22 March 2013 (22/03/2013)
650.7230
658.0380
654.7340
654.1700
654.4520
Thursday 21 March 2013 (21/03/2013)
659.6070
650.8330
653.3920
656.0150
654.7035
Wednesday 20 March 2013 (20/03/2013)
651.9520
659.6640
655.6440
657.6150
656.6295
Tuesday 19 March 2013 (19/03/2013)
657.8230
651.9520
652.3390
656.6030
654.4710
Monday 18 March 2013 (18/03/2013)
657.8410
657.8230
656.6010
657.8410
657.2210
Friday 15 March 2013 (15/03/2013)
651.2670
658.1260
654.5340
654.1430
654.3385
Thursday 14 March 2013 (14/03/2013)
651.7890
651.1550
650.6500
651.8460
651.2480
Wednesday 13 March 2013 (13/03/2013)
655.9950
651.7330
650.0480
656.1090
653.0785
Tuesday 12 March 2013 (12/03/2013)
658.6500
655.8230
656.5820
659.6750
658.1285
Monday 11 March 2013 (11/03/2013)
654.9170
658.6500
655.6570
657.8970
656.7770
Friday 8 March 2013 (08/03/2013)
661.3530
655.2590
657.2790
657.0530
657.1660
Thursday 7 March 2013 (07/03/2013)
656.8470
661.3530
656.8470
661.3660
659.1065
Wednesday 6 March 2013 (06/03/2013)
657.0230
656.9040
656.2310
658.0020
657.1165
Tuesday 5 March 2013 (05/03/2013)
652.9700
657.0230
653.7860
654.0970
653.9415
Monday 4 March 2013 (04/03/2013)
658.9450
652.8570
656.1070
656.2560
656.1815
Friday 1 March 2013 (01/03/2013)
651.3430
659.4580
655.8110
656.8860
656.3485

February

Thursday 28 February 2013 (28/02/2013)
658.6810
651.3990
653.6380
656.2650
654.9515
Wednesday 27 February 2013 (27/02/2013)
656.8620
658.5100
655.8420
659.2610
657.5515
Tuesday 26 February 2013 (26/02/2013)
648.3200
656.8620
652.6160
650.8430
651.7295
Monday 25 February 2013 (25/02/2013)
665.1790
647.9290
652.2570
663.0960
657.6765
Friday 22 February 2013 (22/02/2013)
650.3240
660.2020
652.9820
654.3980
653.6900
Thursday 21 February 2013 (21/02/2013)
658.0400
650.3240
651.2250
658.7550
654.9900
Wednesday 20 February 2013 (20/02/2013)
660.0640
657.8680
659.6060
661.3850
660.4955
Tuesday 19 February 2013 (19/02/2013)
657.1600
660.0070
654.7860
660.1350
657.4605
Monday 18 February 2013 (18/02/2013)
654.9840
657.2740
655.0720
657.8730
656.4725
Friday 15 February 2013 (15/02/2013)
653.6700
655.2100
652.5300
654.4030
653.4665
Thursday 14 February 2013 (14/02/2013)
661.6460
653.6700
656.2500
656.8210
656.5355
Wednesday 13 February 2013 (13/02/2013)
658.2980
661.7040
656.8870
663.6850
660.2860
Tuesday 12 February 2013 (12/02/2013)
662.9000
658.2410
661.3720
661.1550
661.2635
Monday 11 February 2013 (11/02/2013)
651.0360
662.9000
655.8020
659.7990
657.8005
Friday 8 February 2013 (08/02/2013)
647.7580
650.8160
650.2410
648.4210
649.3310
Thursday 7 February 2013 (07/02/2013)
653.4240
647.7580
647.3170
655.6320
651.4745
Wednesday 6 February 2013 (06/02/2013)
663.5760
653.4240
659.0020
656.8240
657.9130
Tuesday 5 February 2013 (05/02/2013)
647.0680
663.5760
654.4820
655.7250
655.1035
Monday 4 February 2013 (04/02/2013)
665.3850
647.0680
655.3510
657.0380
656.1945
Friday 1 February 2013 (01/02/2013)
653.7290
664.8070
655.0420
665.5250
660.2835

January

Thursday 31 January 2013 (31/01/2013)
657.8480
653.7850
655.3160
656.3140
655.8150
Wednesday 30 January 2013 (30/01/2013)
655.2340
657.8480
655.5610
658.8430
657.2020
Tuesday 29 January 2013 (29/01/2013)
658.9760
655.1780
655.4920
656.4140
655.9530
Monday 28 January 2013 (28/01/2013)
661.4440
658.9200
660.2030
659.9090
660.0560
Friday 25 January 2013 (25/01/2013)
661.0780
659.8090
660.2940
660.7730
660.5335
Thursday 24 January 2013 (24/01/2013)
655.7540
661.0780
654.8210
661.6490
658.2350
Wednesday 23 January 2013 (23/01/2013)
656.4050
655.7540
653.9300
656.8510
655.3905
Tuesday 22 January 2013 (22/01/2013)
657.3000
656.4050
653.6720
658.5840
656.1280
Monday 21 January 2013 (21/01/2013)
658.0580
657.2450
656.4040
657.6690
657.0365
Friday 18 January 2013 (18/01/2013)
660.5200
657.8370
659.9130
657.9480
658.9305
Thursday 17 January 2013 (17/01/2013)
657.8750
660.4650
657.7110
660.5790
659.1450
Wednesday 16 January 2013 (16/01/2013)
652.9110
657.8750
654.9930
655.7360
655.3645
Tuesday 15 January 2013 (15/01/2013)
658.9810
652.7490
654.3520
656.2320
655.2920
Monday 14 January 2013 (14/01/2013)
661.6420
659.0360
661.2580
659.1170
660.1875
Friday 11 January 2013 (11/01/2013)
660.2530
660.7660
659.8740
661.9590
660.9165
Thursday 10 January 2013 (10/01/2013)
656.2700
660.1990
655.5220
660.6320
658.0770
Wednesday 9 January 2013 (09/01/2013)
656.5500
656.2700
655.4820
657.0200
656.2510
Tuesday 8 January 2013 (08/01/2013)
656.4580
656.6040
656.2980
657.5530
656.9255
Monday 7 January 2013 (07/01/2013)
658.2720
656.5110
655.9250
657.2830
656.6040
Friday 4 January 2013 (04/01/2013)
654.6870
658.1120
655.4250
658.0990
656.7620
Thursday 3 January 2013 (03/01/2013)
655.4070
654.6340
653.7320
656.0990
654.9155
Wednesday 2 January 2013 (02/01/2013)
655.7420
655.3540
655.3140
657.8800
656.5970
Tuesday 1 January 2013 (01/01/2013)
650.5850
655.8480
654.0040
651.4310
652.7175