Euro-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 661.784, reached on 06/08/2012

The lowest level of 2012 was 649.799 reached 01/03/2012

The average level of 2012 was 655.9557

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/XOF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
651.8340
650.5320
649.4490
653.2750
651.3620
Friday 28 December 2012 (28/12/2012)
657.6220
652.3140
653.2180
656.3180
654.7680
Thursday 27 December 2012 (27/12/2012)
657.6330
657.5680
656.8260
657.2710
657.0485
Wednesday 26 December 2012 (26/12/2012)
656.2130
657.7410
655.6470
658.5670
657.1070
Tuesday 25 December 2012 (25/12/2012)
657.7490
656.2130
656.5140
657.6110
657.0625
Monday 24 December 2012 (24/12/2012)
658.1080
657.8030
657.5180
657.9850
657.7515
Friday 21 December 2012 (21/12/2012)
656.4400
657.9470
654.7510
657.8830
656.3170
Thursday 20 December 2012 (20/12/2012)
655.9960
656.4400
654.8940
657.6020
656.2480
Wednesday 19 December 2012 (19/12/2012)
657.3800
655.9960
656.2580
658.0540
657.1560
Tuesday 18 December 2012 (18/12/2012)
654.5130
657.2730
655.5370
656.2190
655.8780
Monday 17 December 2012 (17/12/2012)
658.5240
654.7790
655.8530
656.7790
656.3160
Friday 14 December 2012 (14/12/2012)
657.3900
657.8810
655.8990
658.4640
657.1815
Thursday 13 December 2012 (13/12/2012)
657.9660
657.4430
657.4870
657.5200
657.5035
Wednesday 12 December 2012 (12/12/2012)
657.4140
657.9130
656.6190
658.2710
657.4450
Tuesday 11 December 2012 (11/12/2012)
655.8160
657.3610
655.3410
657.8510
656.5960
Monday 10 December 2012 (10/12/2012)
652.7650
655.8690
654.8410
654.5540
654.6975
Friday 7 December 2012 (07/12/2012)
652.6460
654.3950
653.4480
652.8050
653.1265
Thursday 6 December 2012 (06/12/2012)
654.5420
652.5940
651.4360
655.1810
653.3085
Wednesday 5 December 2012 (05/12/2012)
657.5910
654.4890
655.9380
656.3920
656.1650
Tuesday 4 December 2012 (04/12/2012)
656.0560
657.5910
655.1400
657.8790
656.5095
Monday 3 December 2012 (03/12/2012)
657.1680
656.0560
657.1680
657.4890
657.3285

November

Friday 30 November 2012 (30/11/2012)
656.5660
657.5950
656.1940
659.4660
657.8300
Thursday 29 November 2012 (29/11/2012)
657.0090
656.5660
656.4250
658.1780
657.3015
Wednesday 28 November 2012 (28/11/2012)
653.8490
657.0090
654.8370
654.7480
654.7925
Tuesday 27 November 2012 (27/11/2012)
656.3980
653.8490
653.5940
656.6980
655.1460
Monday 26 November 2012 (26/11/2012)
656.9640
656.4510
656.3800
657.4520
656.9160
Friday 23 November 2012 (23/11/2012)
658.8240
657.4960
657.9200
658.5140
658.2170
Thursday 22 November 2012 (22/11/2012)
655.6650
658.8240
655.1910
658.5190
656.8550
Wednesday 21 November 2012 (21/11/2012)
656.5960
655.7180
653.1260
656.2680
654.6970
Tuesday 20 November 2012 (20/11/2012)
658.6160
656.5430
656.2370
657.2830
656.7600
Monday 19 November 2012 (19/11/2012)
653.2900
658.4570
655.1850
655.9220
655.5535
Friday 16 November 2012 (16/11/2012)
657.6160
653.1330
653.9290
656.0450
654.9870
Thursday 15 November 2012 (15/11/2012)
658.7600
657.6690
657.8610
658.3850
658.1230
Wednesday 14 November 2012 (14/11/2012)
655.8950
658.7600
655.5800
659.5230
657.5515
Tuesday 13 November 2012 (13/11/2012)
656.2520
655.8950
653.3230
656.1940
654.7585
Monday 12 November 2012 (12/11/2012)
657.5570
656.2520
657.1900
657.2060
657.1980
Friday 9 November 2012 (09/11/2012)
655.2920
657.8730
655.4090
657.3890
656.3990
Thursday 8 November 2012 (08/11/2012)
654.1710
655.2390
654.0400
654.5890
654.3145
Wednesday 7 November 2012 (07/11/2012)
656.2530
654.1710
653.0090
657.5860
655.2975
Tuesday 6 November 2012 (06/11/2012)
655.8060
656.2000
654.0760
656.9100
655.4930
Monday 5 November 2012 (05/11/2012)
654.6030
655.8580
654.2570
655.2320
654.7445
Friday 2 November 2012 (02/11/2012)
655.0610
654.6030
653.8700
655.1670
654.5185
Thursday 1 November 2012 (01/11/2012)
653.5790
655.0090
653.1410
654.3140
653.7275

October

Wednesday 31 October 2012 (31/10/2012)
656.5340
653.5790
653.8980
656.8200
655.3590
Tuesday 30 October 2012 (30/10/2012)
657.1410
656.5340
656.2950
657.4880
656.8915
Monday 29 October 2012 (29/10/2012)
656.9870
657.0880
655.6160
657.6170
656.6165
Friday 26 October 2012 (26/10/2012)
650.6420
656.7230
653.8080
652.1600
652.9840
Thursday 25 October 2012 (25/10/2012)
651.8850
650.6420
650.2730
652.6240
651.4485
Wednesday 24 October 2012 (24/10/2012)
654.5340
651.8850
650.9940
655.1740
653.0840
Tuesday 23 October 2012 (23/10/2012)
656.8460
654.5340
654.3910
656.1900
655.2905
Monday 22 October 2012 (22/10/2012)
655.4810
656.8460
654.6830
657.7040
656.1935
Friday 19 October 2012 (19/10/2012)
657.3420
655.8010
655.5270
656.6320
656.0795
Thursday 18 October 2012 (18/10/2012)
655.9460
657.3420
654.8290
657.4990
656.1640
Wednesday 17 October 2012 (17/10/2012)
659.1230
656.0000
658.8030
657.0670
657.9350
Tuesday 16 October 2012 (16/10/2012)
656.4340
659.1230
656.1170
659.1820
657.6495
Monday 15 October 2012 (15/10/2012)
655.7040
656.3810
655.0090
657.5050
656.2570
Friday 12 October 2012 (12/10/2012)
657.8960
655.9680
657.4720
658.0640
657.7680
Thursday 11 October 2012 (11/10/2012)
656.1130
657.9490
655.0460
658.3910
656.7185
Wednesday 10 October 2012 (10/10/2012)
652.6090
656.2190
655.2440
653.3980
654.3210
Tuesday 9 October 2012 (09/10/2012)
657.9060
652.4510
653.9370
656.3100
655.1235
Monday 8 October 2012 (08/10/2012)
658.5860
657.9060
657.4180
658.2790
657.8485
Friday 5 October 2012 (05/10/2012)
657.0350
659.2240
656.2430
659.1890
657.7160
Thursday 4 October 2012 (04/10/2012)
657.7220
657.0880
657.3000
658.0400
657.6700
Wednesday 3 October 2012 (03/10/2012)
657.1390
657.8280
656.0890
658.2500
657.1695
Tuesday 2 October 2012 (02/10/2012)
659.2630
657.1390
658.4220
658.0350
658.2285
Monday 1 October 2012 (01/10/2012)
656.0870
659.3160
655.4480
659.9730
657.7105

September

Friday 28 September 2012 (28/09/2012)
655.7030
655.9300
655.4600
659.0580
657.2590
Thursday 27 September 2012 (27/09/2012)
655.7170
655.5990
653.1570
655.9790
654.5680
Wednesday 26 September 2012 (26/09/2012)
655.4390
655.7170
653.8430
655.8050
654.8240
Tuesday 25 September 2012 (25/09/2012)
654.2530
655.4910
652.7860
655.3510
654.0685
Monday 24 September 2012 (24/09/2012)
655.4780
654.2530
652.8790
656.0550
654.4670
Friday 21 September 2012 (21/09/2012)
652.1230
655.9500
654.2150
653.0110
653.6130
Thursday 20 September 2012 (20/09/2012)
657.0910
652.1230
652.4200
656.1120
654.2660
Wednesday 19 September 2012 (19/09/2012)
652.9190
657.0910
654.8790
655.1820
655.0305
Tuesday 18 September 2012 (18/09/2012)
654.9600
652.9720
652.1340
655.1190
653.6265
Monday 17 September 2012 (17/09/2012)
659.9000
655.0130
657.7190
657.3850
657.5520
Friday 14 September 2012 (14/09/2012)
658.2050
660.5940
657.9410
662.0350
659.9880
Thursday 13 September 2012 (13/09/2012)
656.9120
658.2050
655.3900
658.3750
656.8825
Wednesday 12 September 2012 (12/09/2012)
657.4190
656.8590
655.0090
658.5840
656.7965
Tuesday 11 September 2012 (11/09/2012)
654.8390
657.4720
654.7880
657.1460
655.9670
Monday 10 September 2012 (10/09/2012)
661.6950
654.8910
660.0590
657.4620
658.7605
Friday 7 September 2012 (07/09/2012)
656.1880
662.3840
655.9800
662.2330
659.1065
Thursday 6 September 2012 (06/09/2012)
658.0900
656.1360
656.6330
657.7000
657.1665
Wednesday 5 September 2012 (05/09/2012)
655.3570
658.0900
655.2880
656.3440
655.8160
Tuesday 4 September 2012 (04/09/2012)
656.1990
655.3050
654.0970
657.4390
655.7680
Monday 3 September 2012 (03/09/2012)
655.2770
656.1990
654.5110
656.6800
655.5955

August

Friday 31 August 2012 (31/08/2012)
656.5520
656.2640
656.0320
658.4820
657.2570
Thursday 30 August 2012 (30/08/2012)
653.7230
656.5520
654.8400
655.6430
655.2415
Wednesday 29 August 2012 (29/08/2012)
658.0220
653.7750
654.9530
656.3020
655.6275
Tuesday 28 August 2012 (28/08/2012)
655.8720
657.9700
655.2500
659.0690
657.1595
Monday 27 August 2012 (27/08/2012)
655.2160
655.8720
654.8360
656.8270
655.8315
Friday 24 August 2012 (24/08/2012)
658.6690
655.5790
656.0710
657.0090
656.5400
Thursday 23 August 2012 (23/08/2012)
654.5720
658.7210
655.5540
657.4250
656.4895
Wednesday 22 August 2012 (22/08/2012)
659.3540
654.6240
657.1720
656.2810
656.7265
Tuesday 21 August 2012 (21/08/2012)
655.6580
659.3010
655.4520
659.7310
657.5915
Monday 20 August 2012 (20/08/2012)
656.8570
655.5550
654.2850
656.7930
655.5390
Friday 17 August 2012 (17/08/2012)
656.6990
656.5990
655.3090
658.0480
656.6785
Thursday 16 August 2012 (16/08/2012)
653.5220
656.7500
653.4840
655.5260
654.5050
Wednesday 15 August 2012 (15/08/2012)
655.5690
653.5220
652.5940
657.1270
654.8605
Tuesday 14 August 2012 (14/08/2012)
658.4240
655.5690
657.7520
657.6880
657.7200
Monday 13 August 2012 (13/08/2012)
653.9570
658.5280
655.5890
656.5830
656.0860
Friday 10 August 2012 (10/08/2012)
653.7810
653.1370
652.9090
654.4510
653.6800
Thursday 9 August 2012 (09/08/2012)
652.7680
653.7300
652.6510
653.1810
652.9160
Wednesday 8 August 2012 (08/08/2012)
655.0400
652.6650
651.6150
655.8730
653.7440
Tuesday 7 August 2012 (07/08/2012)
656.7830
654.9880
654.8570
656.8130
655.8350
Monday 6 August 2012 (06/08/2012)
663.7810
656.8350
661.7840
658.1430
659.9635
Friday 3 August 2012 (03/08/2012)
654.0080
661.8370
655.6590
660.1240
657.8915
Thursday 2 August 2012 (02/08/2012)
657.9640
654.0080
654.2050
659.6010
656.9030
Wednesday 1 August 2012 (01/08/2012)
659.7080
658.0150
659.1910
659.9910
659.5910

July

Tuesday 31 July 2012 (31/07/2012)
654.6050
659.7080
655.5410
659.6510
657.5960
Monday 30 July 2012 (30/07/2012)
654.5320
654.5540
653.5870
655.7620
654.6745
Friday 27 July 2012 (27/07/2012)
655.5170
655.4030
653.3970
659.0270
656.2120
Thursday 26 July 2012 (26/07/2012)
661.1470
655.4150
658.7180
657.8290
658.2735
Wednesday 25 July 2012 (25/07/2012)
652.9590
661.1470
655.3380
659.3700
657.3540
Tuesday 24 July 2012 (24/07/2012)
659.1500
652.9090
655.3600
656.5340
655.9470
Monday 23 July 2012 (23/07/2012)
651.7300
659.2010
654.5030
657.3910
655.9470
Friday 20 July 2012 (20/07/2012)
652.9830
653.8100
652.8440
653.8520
653.3480
Thursday 19 July 2012 (19/07/2012)
655.3720
652.9830
651.4570
655.9890
653.7230
Wednesday 18 July 2012 (18/07/2012)
656.3110
655.3720
654.2980
657.1770
655.7375
Tuesday 17 July 2012 (17/07/2012)
654.8940
656.2600
654.2050
657.1630
655.6840
Monday 16 July 2012 (16/07/2012)
653.4410
654.9450
653.7000
653.6990
653.6995
Friday 13 July 2012 (13/07/2012)
657.3680
652.5170
652.9260
656.5690
654.7475
Thursday 12 July 2012 (12/07/2012)
655.9650
657.4200
655.0360
657.5230
656.2795
Wednesday 11 July 2012 (11/07/2012)
653.0820
655.8620
653.8490
654.0120
653.9305
Tuesday 10 July 2012 (10/07/2012)
655.7700
653.0820
653.0310
656.1860
654.6085
Monday 9 July 2012 (09/07/2012)
651.2990
655.7180
654.7450
653.4220
654.0835
Friday 6 July 2012 (06/07/2012)
651.6040
652.2810
651.5060
651.9690
651.7375
Thursday 5 July 2012 (05/07/2012)
656.0560
651.5000
650.2590
656.5300
653.3945
Wednesday 4 July 2012 (04/07/2012)
657.3580
655.8450
656.4610
657.4820
656.9715
Tuesday 3 July 2012 (03/07/2012)
651.8600
657.3580
655.2790
654.2720
654.7755
Monday 2 July 2012 (02/07/2012)
660.7930
651.8070
655.1320
656.8300
655.9810

June

Friday 29 June 2012 (29/06/2012)
656.3870
659.8870
655.6510
662.5050
659.0780
Thursday 28 June 2012 (28/06/2012)
657.5930
656.3870
655.7020
657.2830
656.4925
Wednesday 27 June 2012 (27/06/2012)
651.9360
657.6450
655.7690
654.4450
655.1070
Tuesday 26 June 2012 (26/06/2012)
654.5640
652.0410
651.7800
655.4590
653.6195
Monday 25 June 2012 (25/06/2012)
657.1730
654.5120
653.9130
657.7330
655.8230
Friday 22 June 2012 (22/06/2012)
653.8250
657.5440
654.2200
655.8290
655.0245
Thursday 21 June 2012 (21/06/2012)
657.6850
653.8250
654.1410
657.6020
655.8715
Wednesday 20 June 2012 (20/06/2012)
658.9420
657.6850
658.0920
658.7350
658.4135
Tuesday 19 June 2012 (19/06/2012)
650.9270
658.9420
655.6810
655.1870
655.4340
Monday 18 June 2012 (18/06/2012)
653.1570
650.9270
650.6860
655.4350
653.0605
Friday 15 June 2012 (15/06/2012)
657.7090
650.0040
651.4680
658.8550
655.1615
Thursday 14 June 2012 (14/06/2012)
661.4540
657.6020
660.3310
657.6300
658.9805
Wednesday 13 June 2012 (13/06/2012)
653.5370
661.5080
655.3510
659.7890
657.5700
Tuesday 12 June 2012 (12/06/2012)
650.6370
653.5370
652.0750
652.2140
652.1445
Monday 11 June 2012 (11/06/2012)
660.9680
650.6890
653.1970
658.7070
655.9520
Friday 8 June 2012 (08/06/2012)
653.3770
656.2620
654.6200
654.1710
654.3955
Thursday 7 June 2012 (07/06/2012)
657.5110
653.4300
653.1090
656.8840
654.9965
Wednesday 6 June 2012 (06/06/2012)
652.5380
657.4570
651.8470
654.9240
653.3855
Tuesday 5 June 2012 (05/06/2012)
659.8160
652.4850
656.7210
656.3100
656.5155
Monday 4 June 2012 (04/06/2012)
660.7950
659.7630
659.4630
659.8230
659.6430
Friday 1 June 2012 (01/06/2012)
658.7410
661.6510
657.9490
661.8650
659.9070

May

Thursday 31 May 2012 (31/05/2012)
656.6870
658.6880
656.5300
659.4260
657.9780
Wednesday 30 May 2012 (30/05/2012)
655.7310
656.8450
655.1690
656.3090
655.7390
Tuesday 29 May 2012 (29/05/2012)
654.7980
655.6270
655.0080
655.4800
655.2440
Monday 28 May 2012 (28/05/2012)
656.3910
654.7460
653.9280
658.0610
655.9945
Friday 25 May 2012 (25/05/2012)
654.7560
654.7120
653.7420
658.5490
656.1455
Thursday 24 May 2012 (24/05/2012)
654.3500
654.6510
654.5900
655.0860
654.8380
Wednesday 23 May 2012 (23/05/2012)
652.3740
654.2980
652.6230
653.5310
653.0770
Tuesday 22 May 2012 (22/05/2012)
656.9610
652.4270
652.6290
656.7610
654.6950
Monday 21 May 2012 (21/05/2012)
658.9030
656.9610
657.5750
657.2530
657.4140
Friday 18 May 2012 (18/05/2012)
659.2810
659.0630
658.1170
658.7960
658.4565
Thursday 17 May 2012 (17/05/2012)
658.1810
659.2280
657.8130
659.8650
658.8390
Wednesday 16 May 2012 (16/05/2012)
654.9060
658.1810
654.6500
658.9970
656.8235
Tuesday 15 May 2012 (15/05/2012)
651.2150
654.9590
654.4020
654.9730
654.6875
Monday 14 May 2012 (14/05/2012)
656.9580
651.2150
651.4650
656.3940
653.9295
Friday 11 May 2012 (11/05/2012)
655.4640
657.5920
654.4580
658.5450
656.5015
Thursday 10 May 2012 (10/05/2012)
653.2710
655.4640
654.7610
655.6360
655.1985
Wednesday 9 May 2012 (09/05/2012)
654.6680
653.3230
653.1140
655.6710
654.3925
Tuesday 8 May 2012 (08/05/2012)
657.0330
654.7210
655.6590
656.6000
656.1295
Monday 7 May 2012 (07/05/2012)
651.3260
656.9800
654.9220
652.5890
653.7555
Friday 4 May 2012 (04/05/2012)
656.7360
654.4930
653.9060
657.4230
655.6645
Thursday 3 May 2012 (03/05/2012)
653.3430
656.7360
654.5420
655.0450
654.7935
Wednesday 2 May 2012 (02/05/2012)
656.2430
653.3430
652.4420
656.5110
654.4765
Tuesday 1 May 2012 (01/05/2012)
657.6940
656.2430
657.2120
659.2560
658.2340

April

Monday 30 April 2012 (30/04/2012)
653.8960
657.6940
655.1410
655.9770
655.5590
Friday 27 April 2012 (27/04/2012)
654.9820
654.9080
654.1240
655.4640
654.7940
Thursday 26 April 2012 (26/04/2012)
655.9330
655.0360
654.2210
656.4210
655.3210
Wednesday 25 April 2012 (25/04/2012)
657.3040
655.9860
656.4450
659.4670
657.9560
Tuesday 24 April 2012 (24/04/2012)
653.4790
657.3040
654.9440
656.0470
655.4955
Monday 23 April 2012 (23/04/2012)
655.5280
653.4790
653.1780
655.9950
654.5865
Friday 20 April 2012 (20/04/2012)
655.9170
657.1410
654.4580
657.5320
655.9950
Thursday 19 April 2012 (19/04/2012)
652.0190
655.8640
654.0440
652.2860
653.1650
Wednesday 18 April 2012 (18/04/2012)
655.0530
652.0190
650.6870
655.3770
653.0320
Tuesday 17 April 2012 (17/04/2012)
658.4970
655.1070
655.6790
656.8690
656.2740
Monday 16 April 2012 (16/04/2012)
654.2530
658.4430
653.9570
656.3630
655.1600
Friday 13 April 2012 (13/04/2012)
657.9900
655.0090
655.2290
656.2550
655.7420
Thursday 12 April 2012 (12/04/2012)
655.8890
657.9900
655.1210
658.1670
656.6440
Wednesday 11 April 2012 (11/04/2012)
656.2100
655.9430
655.2410
657.6030
656.4220
Tuesday 10 April 2012 (10/04/2012)
656.7090
656.2100
655.6280
658.6540
657.1410
Monday 9 April 2012 (09/04/2012)
655.6520
656.6550
655.3040
656.6260
655.9650
Friday 6 April 2012 (06/04/2012)
655.1060
656.1390
654.8960
655.3230
655.1095
Thursday 5 April 2012 (05/04/2012)
651.6460
655.1060
653.6490
652.4010
653.0250
Wednesday 4 April 2012 (04/04/2012)
655.9880
651.7540
651.6520
656.0400
653.8460
Tuesday 3 April 2012 (03/04/2012)
653.9110
655.9880
655.4430
657.5730
656.5080
Monday 2 April 2012 (02/04/2012)
655.5160
653.9650
652.5010
656.5010
654.5010

March

Friday 30 March 2012 (30/03/2012)
652.2630
655.0240
654.4790
654.2260
654.3525
Thursday 29 March 2012 (29/03/2012)
658.0200
652.3170
654.2920
656.0360
655.1640
Wednesday 28 March 2012 (28/03/2012)
654.2320
658.0760
655.0010
658.0220
656.5115
Tuesday 27 March 2012 (27/03/2012)
656.1140
654.1770
653.8170
656.1490
654.9830
Monday 26 March 2012 (26/03/2012)
656.8550
656.1690
654.9930
656.6600
655.8265
Friday 23 March 2012 (23/03/2012)
656.8270
657.0750
656.0060
657.3500
656.6780
Thursday 22 March 2012 (22/03/2012)
654.1180
656.8270
653.7010
655.8110
654.7560
Wednesday 21 March 2012 (21/03/2012)
656.8050
654.1180
655.4380
657.6220
656.5300
Tuesday 20 March 2012 (20/03/2012)
657.1060
656.8590
655.9040
658.1220
657.0130
Monday 19 March 2012 (19/03/2012)
655.1780
657.1060
653.4050
657.3650
655.3850
Friday 16 March 2012 (16/03/2012)
656.4430
655.4500
654.1010
656.3240
655.2125
Thursday 15 March 2012 (15/03/2012)
655.3310
656.4970
655.8480
658.0130
656.9305
Wednesday 14 March 2012 (14/03/2012)
649.2590
655.3310
653.5920
649.8000
651.6960
Tuesday 13 March 2012 (13/03/2012)
659.0480
649.2590
652.4100
656.7060
654.5580
Monday 12 March 2012 (12/03/2012)
654.5610
659.1040
654.5350
658.4170
656.4760
Friday 9 March 2012 (09/03/2012)
658.3380
654.8890
655.0980
656.5940
655.8460
Thursday 8 March 2012 (08/03/2012)
656.4200
658.4490
655.5440
659.3990
657.4715
Wednesday 7 March 2012 (07/03/2012)
657.1000
656.3650
656.8260
657.2980
657.0620
Tuesday 6 March 2012 (06/03/2012)
655.9660
657.1550
655.1870
657.5000
656.3435
Monday 5 March 2012 (05/03/2012)
654.3730
655.8560
655.6740
656.3410
656.0075
Friday 2 March 2012 (02/03/2012)
653.5000
654.9180
653.5000
654.2090
653.8545
Thursday 1 March 2012 (01/03/2012)
648.9280
653.5000
652.9880
649.7990
651.3935

February

Wednesday 29 February 2012 (29/02/2012)
655.7220
648.8740
648.3850
656.2220
652.3035
Tuesday 28 February 2012 (28/02/2012)
655.1770
655.6670
655.5560
657.0130
656.2845
Monday 27 February 2012 (27/02/2012)
654.7800
655.2330
653.3890
655.7240
654.5565
Friday 24 February 2012 (24/02/2012)
658.9570
654.7240
656.7260
657.0380
656.8820
Thursday 23 February 2012 (23/02/2012)
661.0970
658.9010
660.9300
659.3460
660.1380
Wednesday 22 February 2012 (22/02/2012)
659.3730
661.2090
658.7100
661.4890
660.0995
Tuesday 21 February 2012 (21/02/2012)
659.9720
659.3730
658.8160
660.2760
659.5460
Monday 20 February 2012 (20/02/2012)
656.9530
660.0270
656.5160
660.9660
658.7410
Friday 17 February 2012 (17/02/2012)
655.4110
655.7530
654.8820
657.4320
656.1570
Thursday 16 February 2012 (16/02/2012)
652.6350
655.3560
652.7520
652.7440
652.7480
Wednesday 15 February 2012 (15/02/2012)
655.7320
652.6890
651.9300
658.3770
655.1535
Tuesday 14 February 2012 (14/02/2012)
653.8930
655.8420
655.1180
656.7490
655.9335
Monday 13 February 2012 (13/02/2012)
653.9970
653.9480
654.0190
656.3600
655.1895
Friday 10 February 2012 (10/02/2012)
657.8750
654.3810
654.0290
656.6200
655.3245
Thursday 9 February 2012 (09/02/2012)
659.4100
657.8200
655.7270
657.7770
656.7520
Wednesday 8 February 2012 (08/02/2012)
659.5930
659.4650
658.7140
659.8520
659.2830
Tuesday 7 February 2012 (07/02/2012)
656.0050
659.5930
654.9490
660.2790
657.6140
Monday 6 February 2012 (06/02/2012)
654.7490
656.0050
653.2400
655.9460
654.5930
Friday 3 February 2012 (03/02/2012)
655.9170
656.7650
654.3150
657.8320
656.0735
Thursday 2 February 2012 (02/02/2012)
656.8530
655.9170
653.7020
657.1740
655.4380
Wednesday 1 February 2012 (01/02/2012)
651.0670
656.9080
654.4600
654.3260
654.3930

January

Tuesday 31 January 2012 (31/01/2012)
653.7690
651.0130
649.3960
655.3040
652.3500
Monday 30 January 2012 (30/01/2012)
660.4940
653.7690
656.1920
656.5110
656.3515
Friday 27 January 2012 (27/01/2012)
654.8920
660.4940
655.2820
659.1880
657.2350
Thursday 26 January 2012 (26/01/2012)
657.8600
654.9470
656.1030
658.3120
657.2075
Wednesday 25 January 2012 (25/01/2012)
654.4260
657.8050
653.2150
657.9380
655.5765
Tuesday 24 January 2012 (24/01/2012)
661.0700
654.4260
657.1690
658.3250
657.7470
Monday 23 January 2012 (23/01/2012)
648.8660
660.9600
654.4490
656.3100
655.3795