Euro-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily EUR/XOF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 661.784 on 06/08/2012

Lowest exchange rate of 2012: 649.799 on 01/03/2012

Average exchange rate of 2012: 655.9557

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
651.8340
650.5320
649.4490
653.2750
651.3620
Friday 28 December 2012 (28/12/2012)
657.6220
652.3140
653.2180
656.3180
654.7680
Thursday 27 December 2012 (27/12/2012)
657.6330
657.5680
656.8260
657.2710
657.0485
Wednesday 26 December 2012 (26/12/2012)
656.2130
657.7410
655.6470
658.5670
657.1070
Tuesday 25 December 2012 (25/12/2012)
657.7490
656.2130
656.5140
657.6110
657.0625
Monday 24 December 2012 (24/12/2012)
658.1080
657.8030
657.5180
657.9850
657.7515
Friday 21 December 2012 (21/12/2012)
656.4400
657.9470
654.7510
657.8830
656.3170
Thursday 20 December 2012 (20/12/2012)
655.9960
656.4400
654.8940
657.6020
656.2480
Wednesday 19 December 2012 (19/12/2012)
657.3800
655.9960
656.2580
658.0540
657.1560
Tuesday 18 December 2012 (18/12/2012)
654.5130
657.2730
655.5370
656.2190
655.8780
Monday 17 December 2012 (17/12/2012)
658.5240
654.7790
655.8530
656.7790
656.3160
Friday 14 December 2012 (14/12/2012)
657.3900
657.8810
655.8990
658.4640
657.1815
Thursday 13 December 2012 (13/12/2012)
657.9660
657.4430
657.4870
657.5200
657.5035
Wednesday 12 December 2012 (12/12/2012)
657.4140
657.9130
656.6190
658.2710
657.4450
Tuesday 11 December 2012 (11/12/2012)
655.8160
657.3610
655.3410
657.8510
656.5960
Monday 10 December 2012 (10/12/2012)
652.7650
655.8690
654.8410
654.5540
654.6975
Friday 7 December 2012 (07/12/2012)
652.6460
654.3950
653.4480
652.8050
653.1265
Thursday 6 December 2012 (06/12/2012)
654.5420
652.5940
651.4360
655.1810
653.3085
Wednesday 5 December 2012 (05/12/2012)
657.5910
654.4890
655.9380
656.3920
656.1650
Tuesday 4 December 2012 (04/12/2012)
656.0560
657.5910
655.1400
657.8790
656.5095
Monday 3 December 2012 (03/12/2012)
657.1680
656.0560
657.1680
657.4890
657.3285

November

Friday 30 November 2012 (30/11/2012)
656.5660
657.5950
656.1940
659.4660
657.8300
Thursday 29 November 2012 (29/11/2012)
657.0090
656.5660
656.4250
658.1780
657.3015
Wednesday 28 November 2012 (28/11/2012)
653.8490
657.0090
654.8370
654.7480
654.7925
Tuesday 27 November 2012 (27/11/2012)
656.3980
653.8490
653.5940
656.6980
655.1460
Monday 26 November 2012 (26/11/2012)
656.9640
656.4510
656.3800
657.4520
656.9160
Friday 23 November 2012 (23/11/2012)
658.8240
657.4960
657.9200
658.5140
658.2170
Thursday 22 November 2012 (22/11/2012)
655.6650
658.8240
655.1910
658.5190
656.8550
Wednesday 21 November 2012 (21/11/2012)
656.5960
655.7180
653.1260
656.2680
654.6970
Tuesday 20 November 2012 (20/11/2012)
658.6160
656.5430
656.2370
657.2830
656.7600
Monday 19 November 2012 (19/11/2012)
653.2900
658.4570
655.1850
655.9220
655.5535
Friday 16 November 2012 (16/11/2012)
657.6160
653.1330
653.9290
656.0450
654.9870
Thursday 15 November 2012 (15/11/2012)
658.7600
657.6690
657.8610
658.3850
658.1230
Wednesday 14 November 2012 (14/11/2012)
655.8950
658.7600
655.5800
659.5230
657.5515
Tuesday 13 November 2012 (13/11/2012)
656.2520
655.8950
653.3230
656.1940
654.7585
Monday 12 November 2012 (12/11/2012)
657.5570
656.2520
657.1900
657.2060
657.1980
Friday 9 November 2012 (09/11/2012)
655.2920
657.8730
655.4090
657.3890
656.3990
Thursday 8 November 2012 (08/11/2012)
654.1710
655.2390
654.0400
654.5890
654.3145
Wednesday 7 November 2012 (07/11/2012)
656.2530
654.1710
653.0090
657.5860
655.2975
Tuesday 6 November 2012 (06/11/2012)
655.8060
656.2000
654.0760
656.9100
655.4930
Monday 5 November 2012 (05/11/2012)
654.6030
655.8580
654.2570
655.2320
654.7445
Friday 2 November 2012 (02/11/2012)
655.0610
654.6030
653.8700
655.1670
654.5185
Thursday 1 November 2012 (01/11/2012)
653.5790
655.0090
653.1410
654.3140
653.7275

October

Wednesday 31 October 2012 (31/10/2012)
656.5340
653.5790
653.8980
656.8200
655.3590
Tuesday 30 October 2012 (30/10/2012)
657.1410
656.5340
656.2950
657.4880
656.8915
Monday 29 October 2012 (29/10/2012)
656.9870
657.0880
655.6160
657.6170
656.6165
Friday 26 October 2012 (26/10/2012)
650.6420
656.7230
653.8080
652.1600
652.9840
Thursday 25 October 2012 (25/10/2012)
651.8850
650.6420
650.2730
652.6240
651.4485
Wednesday 24 October 2012 (24/10/2012)
654.5340
651.8850
650.9940
655.1740
653.0840
Tuesday 23 October 2012 (23/10/2012)
656.8460
654.5340
654.3910
656.1900
655.2905
Monday 22 October 2012 (22/10/2012)
655.4810
656.8460
654.6830
657.7040
656.1935
Friday 19 October 2012 (19/10/2012)
657.3420
655.8010
655.5270
656.6320
656.0795
Thursday 18 October 2012 (18/10/2012)
655.9460
657.3420
654.8290
657.4990
656.1640
Wednesday 17 October 2012 (17/10/2012)
659.1230
656.0000
658.8030
657.0670
657.9350
Tuesday 16 October 2012 (16/10/2012)
656.4340
659.1230
656.1170
659.1820
657.6495
Monday 15 October 2012 (15/10/2012)
655.7040
656.3810
655.0090
657.5050
656.2570
Friday 12 October 2012 (12/10/2012)
657.8960
655.9680
657.4720
658.0640
657.7680
Thursday 11 October 2012 (11/10/2012)
656.1130
657.9490
655.0460
658.3910
656.7185
Wednesday 10 October 2012 (10/10/2012)
652.6090
656.2190
655.2440
653.3980
654.3210
Tuesday 9 October 2012 (09/10/2012)
657.9060
652.4510
653.9370
656.3100
655.1235
Monday 8 October 2012 (08/10/2012)
658.5860
657.9060
657.4180
658.2790
657.8485
Friday 5 October 2012 (05/10/2012)
657.0350
659.2240
656.2430
659.1890
657.7160
Thursday 4 October 2012 (04/10/2012)
657.7220
657.0880
657.3000
658.0400
657.6700
Wednesday 3 October 2012 (03/10/2012)
657.1390
657.8280
656.0890
658.2500
657.1695
Tuesday 2 October 2012 (02/10/2012)
659.2630
657.1390
658.4220
658.0350
658.2285
Monday 1 October 2012 (01/10/2012)
656.0870
659.3160
655.4480
659.9730
657.7105

September

Friday 28 September 2012 (28/09/2012)
655.7030
655.9300
655.4600
659.0580
657.2590
Thursday 27 September 2012 (27/09/2012)
655.7170
655.5990
653.1570
655.9790
654.5680
Wednesday 26 September 2012 (26/09/2012)
655.4390
655.7170
653.8430
655.8050
654.8240
Tuesday 25 September 2012 (25/09/2012)
654.2530
655.4910
652.7860
655.3510
654.0685
Monday 24 September 2012 (24/09/2012)
655.4780
654.2530
652.8790
656.0550
654.4670
Friday 21 September 2012 (21/09/2012)
652.1230
655.9500
654.2150
653.0110
653.6130
Thursday 20 September 2012 (20/09/2012)
657.0910
652.1230
652.4200
656.1120
654.2660
Wednesday 19 September 2012 (19/09/2012)
652.9190
657.0910
654.8790
655.1820
655.0305
Tuesday 18 September 2012 (18/09/2012)
654.9600
652.9720
652.1340
655.1190
653.6265
Monday 17 September 2012 (17/09/2012)
659.9000
655.0130
657.7190
657.3850
657.5520
Friday 14 September 2012 (14/09/2012)
658.2050
660.5940
657.9410
662.0350
659.9880
Thursday 13 September 2012 (13/09/2012)
656.9120
658.2050
655.3900
658.3750
656.8825
Wednesday 12 September 2012 (12/09/2012)
657.4190
656.8590
655.0090
658.5840
656.7965
Tuesday 11 September 2012 (11/09/2012)
654.8390
657.4720
654.7880
657.1460
655.9670
Monday 10 September 2012 (10/09/2012)
661.6950
654.8910
660.0590
657.4620
658.7605
Friday 7 September 2012 (07/09/2012)
656.1880
662.3840
655.9800
662.2330
659.1065
Thursday 6 September 2012 (06/09/2012)
658.0900
656.1360
656.6330
657.7000
657.1665
Wednesday 5 September 2012 (05/09/2012)
655.3570
658.0900
655.2880
656.3440
655.8160
Tuesday 4 September 2012 (04/09/2012)
656.1990
655.3050
654.0970
657.4390
655.7680
Monday 3 September 2012 (03/09/2012)
655.2770
656.1990
654.5110
656.6800
655.5955

August

Friday 31 August 2012 (31/08/2012)
656.5520
656.2640
656.0320
658.4820
657.2570
Thursday 30 August 2012 (30/08/2012)
653.7230
656.5520
654.8400
655.6430
655.2415
Wednesday 29 August 2012 (29/08/2012)
658.0220
653.7750
654.9530
656.3020
655.6275
Tuesday 28 August 2012 (28/08/2012)
655.8720
657.9700
655.2500
659.0690
657.1595
Monday 27 August 2012 (27/08/2012)
655.2160
655.8720
654.8360
656.8270
655.8315
Friday 24 August 2012 (24/08/2012)
658.6690
655.5790
656.0710
657.0090
656.5400
Thursday 23 August 2012 (23/08/2012)
654.5720
658.7210
655.5540
657.4250
656.4895
Wednesday 22 August 2012 (22/08/2012)
659.3540
654.6240
657.1720
656.2810
656.7265
Tuesday 21 August 2012 (21/08/2012)
655.6580
659.3010
655.4520
659.7310
657.5915
Monday 20 August 2012 (20/08/2012)
656.8570
655.5550
654.2850
656.7930
655.5390
Friday 17 August 2012 (17/08/2012)
656.6990
656.5990
655.3090
658.0480
656.6785
Thursday 16 August 2012 (16/08/2012)
653.5220
656.7500
653.4840
655.5260
654.5050
Wednesday 15 August 2012 (15/08/2012)
655.5690
653.5220
652.5940
657.1270
654.8605
Tuesday 14 August 2012 (14/08/2012)
658.4240
655.5690
657.7520
657.6880
657.7200
Monday 13 August 2012 (13/08/2012)
653.9570
658.5280
655.5890
656.5830
656.0860
Friday 10 August 2012 (10/08/2012)
653.7810
653.1370
652.9090
654.4510
653.6800
Thursday 9 August 2012 (09/08/2012)
652.7680
653.7300
652.6510
653.1810
652.9160
Wednesday 8 August 2012 (08/08/2012)
655.0400
652.6650
651.6150
655.8730
653.7440
Tuesday 7 August 2012 (07/08/2012)
656.7830
654.9880
654.8570
656.8130
655.8350
Monday 6 August 2012 (06/08/2012)
663.7810
656.8350
661.7840
658.1430
659.9635
Friday 3 August 2012 (03/08/2012)
654.0080
661.8370
655.6590
660.1240
657.8915
Thursday 2 August 2012 (02/08/2012)
657.9640
654.0080
654.2050
659.6010
656.9030
Wednesday 1 August 2012 (01/08/2012)
659.7080
658.0150
659.1910
659.9910
659.5910

July

Tuesday 31 July 2012 (31/07/2012)
654.6050
659.7080
655.5410
659.6510
657.5960
Monday 30 July 2012 (30/07/2012)
654.5320
654.5540
653.5870
655.7620
654.6745
Friday 27 July 2012 (27/07/2012)
655.5170
655.4030
653.3970
659.0270
656.2120
Thursday 26 July 2012 (26/07/2012)
661.1470
655.4150
658.7180
657.8290
658.2735
Wednesday 25 July 2012 (25/07/2012)
652.9590
661.1470
655.3380
659.3700
657.3540
Tuesday 24 July 2012 (24/07/2012)
659.1500
652.9090
655.3600
656.5340
655.9470
Monday 23 July 2012 (23/07/2012)
651.7300
659.2010
654.5030
657.3910
655.9470
Friday 20 July 2012 (20/07/2012)
652.9830
653.8100
652.8440
653.8520
653.3480
Thursday 19 July 2012 (19/07/2012)
655.3720
652.9830
651.4570
655.9890
653.7230
Wednesday 18 July 2012 (18/07/2012)
656.3110
655.3720
654.2980
657.1770
655.7375
Tuesday 17 July 2012 (17/07/2012)
654.8940
656.2600
654.2050
657.1630
655.6840
Monday 16 July 2012 (16/07/2012)
653.4410
654.9450
653.7000
653.6990
653.6995
Friday 13 July 2012 (13/07/2012)
657.3680
652.5170
652.9260
656.5690
654.7475
Thursday 12 July 2012 (12/07/2012)
655.9650
657.4200
655.0360
657.5230
656.2795
Wednesday 11 July 2012 (11/07/2012)
653.0820
655.8620
653.8490
654.0120
653.9305
Tuesday 10 July 2012 (10/07/2012)
655.7700
653.0820
653.0310
656.1860
654.6085
Monday 9 July 2012 (09/07/2012)
651.2990
655.7180
654.7450
653.4220
654.0835
Friday 6 July 2012 (06/07/2012)
651.6040
652.2810
651.5060
651.9690
651.7375
Thursday 5 July 2012 (05/07/2012)
656.0560
651.5000
650.2590
656.5300
653.3945
Wednesday 4 July 2012 (04/07/2012)
657.3580
655.8450
656.4610
657.4820
656.9715
Tuesday 3 July 2012 (03/07/2012)
651.8600
657.3580
655.2790
654.2720
654.7755
Monday 2 July 2012 (02/07/2012)
660.7930
651.8070
655.1320
656.8300
655.9810

June

Friday 29 June 2012 (29/06/2012)
656.3870
659.8870
655.6510
662.5050
659.0780
Thursday 28 June 2012 (28/06/2012)
657.5930
656.3870
655.7020
657.2830
656.4925
Wednesday 27 June 2012 (27/06/2012)
651.9360
657.6450
655.7690
654.4450
655.1070
Tuesday 26 June 2012 (26/06/2012)
654.5640
652.0410
651.7800
655.4590
653.6195
Monday 25 June 2012 (25/06/2012)
657.1730
654.5120
653.9130
657.7330
655.8230
Friday 22 June 2012 (22/06/2012)
653.8250
657.5440
654.2200
655.8290
655.0245
Thursday 21 June 2012 (21/06/2012)
657.6850
653.8250
654.1410
657.6020
655.8715
Wednesday 20 June 2012 (20/06/2012)
658.9420
657.6850
658.0920
658.7350
658.4135
Tuesday 19 June 2012 (19/06/2012)
650.9270
658.9420
655.6810
655.1870
655.4340
Monday 18 June 2012 (18/06/2012)
653.1570
650.9270
650.6860
655.4350
653.0605
Friday 15 June 2012 (15/06/2012)
657.7090
650.0040
651.4680
658.8550
655.1615
Thursday 14 June 2012 (14/06/2012)
661.4540
657.6020
660.3310
657.6300
658.9805
Wednesday 13 June 2012 (13/06/2012)
653.5370
661.5080
655.3510
659.7890
657.5700
Tuesday 12 June 2012 (12/06/2012)
650.6370
653.5370
652.0750
652.2140
652.1445
Monday 11 June 2012 (11/06/2012)
660.9680
650.6890
653.1970
658.7070
655.9520
Friday 8 June 2012 (08/06/2012)
653.3770
656.2620
654.6200
654.1710
654.3955
Thursday 7 June 2012 (07/06/2012)
657.5110
653.4300
653.1090
656.8840
654.9965
Wednesday 6 June 2012 (06/06/2012)
652.5380
657.4570
651.8470
654.9240
653.3855
Tuesday 5 June 2012 (05/06/2012)
659.8160
652.4850
656.7210
656.3100
656.5155
Monday 4 June 2012 (04/06/2012)
660.7950
659.7630
659.4630
659.8230
659.6430
Friday 1 June 2012 (01/06/2012)
658.7410
661.6510
657.9490
661.8650
659.9070

May

Thursday 31 May 2012 (31/05/2012)
656.6870
658.6880
656.5300
659.4260
657.9780
Wednesday 30 May 2012 (30/05/2012)
655.7310
656.8450
655.1690
656.3090
655.7390
Tuesday 29 May 2012 (29/05/2012)
654.7980
655.6270
655.0080
655.4800
655.2440
Monday 28 May 2012 (28/05/2012)
656.3910
654.7460
653.9280
658.0610
655.9945
Friday 25 May 2012 (25/05/2012)
654.7560
654.7120
653.7420
658.5490
656.1455
Thursday 24 May 2012 (24/05/2012)
654.3500
654.6510
654.5900
655.0860
654.8380
Wednesday 23 May 2012 (23/05/2012)
652.3740
654.2980
652.6230
653.5310
653.0770
Tuesday 22 May 2012 (22/05/2012)
656.9610
652.4270
652.6290
656.7610
654.6950
Monday 21 May 2012 (21/05/2012)
658.9030
656.9610
657.5750
657.2530
657.4140
Friday 18 May 2012 (18/05/2012)
659.2810
659.0630
658.1170
658.7960
658.4565
Thursday 17 May 2012 (17/05/2012)
658.1810
659.2280
657.8130
659.8650
658.8390
Wednesday 16 May 2012 (16/05/2012)
654.9060
658.1810
654.6500
658.9970
656.8235
Tuesday 15 May 2012 (15/05/2012)
651.2150
654.9590
654.4020
654.9730
654.6875
Monday 14 May 2012 (14/05/2012)
656.9580
651.2150
651.4650
656.3940
653.9295
Friday 11 May 2012 (11/05/2012)
655.4640
657.5920
654.4580
658.5450
656.5015
Thursday 10 May 2012 (10/05/2012)
653.2710
655.4640
654.7610
655.6360
655.1985
Wednesday 9 May 2012 (09/05/2012)
654.6680
653.3230
653.1140
655.6710
654.3925
Tuesday 8 May 2012 (08/05/2012)
657.0330
654.7210
655.6590
656.6000
656.1295
Monday 7 May 2012 (07/05/2012)
651.3260
656.9800
654.9220
652.5890
653.7555
Friday 4 May 2012 (04/05/2012)
656.7360
654.4930
653.9060
657.4230
655.6645
Thursday 3 May 2012 (03/05/2012)
653.3430
656.7360
654.5420
655.0450
654.7935
Wednesday 2 May 2012 (02/05/2012)
656.2430
653.3430
652.4420
656.5110
654.4765
Tuesday 1 May 2012 (01/05/2012)
657.6940
656.2430
657.2120
659.2560
658.2340

April

Monday 30 April 2012 (30/04/2012)
653.8960
657.6940
655.1410
655.9770
655.5590
Friday 27 April 2012 (27/04/2012)
654.9820
654.9080
654.1240
655.4640
654.7940
Thursday 26 April 2012 (26/04/2012)
655.9330
655.0360
654.2210
656.4210
655.3210
Wednesday 25 April 2012 (25/04/2012)
657.3040
655.9860
656.4450
659.4670
657.9560
Tuesday 24 April 2012 (24/04/2012)
653.4790
657.3040
654.9440
656.0470
655.4955
Monday 23 April 2012 (23/04/2012)
655.5280
653.4790
653.1780
655.9950
654.5865
Friday 20 April 2012 (20/04/2012)
655.9170
657.1410
654.4580
657.5320
655.9950
Thursday 19 April 2012 (19/04/2012)
652.0190
655.8640
654.0440
652.2860
653.1650
Wednesday 18 April 2012 (18/04/2012)
655.0530
652.0190
650.6870
655.3770
653.0320
Tuesday 17 April 2012 (17/04/2012)
658.4970
655.1070
655.6790
656.8690
656.2740
Monday 16 April 2012 (16/04/2012)
654.2530
658.4430
653.9570
656.3630
655.1600
Friday 13 April 2012 (13/04/2012)
657.9900
655.0090
655.2290
656.2550
655.7420
Thursday 12 April 2012 (12/04/2012)
655.8890
657.9900
655.1210
658.1670
656.6440
Wednesday 11 April 2012 (11/04/2012)
656.2100
655.9430
655.2410
657.6030
656.4220
Tuesday 10 April 2012 (10/04/2012)
656.7090
656.2100
655.6280
658.6540
657.1410
Monday 9 April 2012 (09/04/2012)
655.6520
656.6550
655.3040
656.6260
655.9650
Friday 6 April 2012 (06/04/2012)
655.1060
656.1390
654.8960
655.3230
655.1095
Thursday 5 April 2012 (05/04/2012)
651.6460
655.1060
653.6490
652.4010
653.0250
Wednesday 4 April 2012 (04/04/2012)
655.9880
651.7540
651.6520
656.0400
653.8460
Tuesday 3 April 2012 (03/04/2012)
653.9110
655.9880
655.4430
657.5730
656.5080
Monday 2 April 2012 (02/04/2012)
655.5160
653.9650
652.5010
656.5010
654.5010

March

Friday 30 March 2012 (30/03/2012)
652.2630
655.0240
654.4790
654.2260
654.3525
Thursday 29 March 2012 (29/03/2012)
658.0200
652.3170
654.2920
656.0360
655.1640
Wednesday 28 March 2012 (28/03/2012)
654.2320
658.0760
655.0010
658.0220
656.5115
Tuesday 27 March 2012 (27/03/2012)
656.1140
654.1770
653.8170
656.1490
654.9830
Monday 26 March 2012 (26/03/2012)
656.8550
656.1690
654.9930
656.6600
655.8265
Friday 23 March 2012 (23/03/2012)
656.8270
657.0750
656.0060
657.3500
656.6780
Thursday 22 March 2012 (22/03/2012)
654.1180
656.8270
653.7010
655.8110
654.7560
Wednesday 21 March 2012 (21/03/2012)
656.8050
654.1180
655.4380
657.6220
656.5300
Tuesday 20 March 2012 (20/03/2012)
657.1060
656.8590
655.9040
658.1220
657.0130
Monday 19 March 2012 (19/03/2012)
655.1780
657.1060
653.4050
657.3650
655.3850
Friday 16 March 2012 (16/03/2012)
656.4430
655.4500
654.1010
656.3240
655.2125
Thursday 15 March 2012 (15/03/2012)
655.3310
656.4970
655.8480
658.0130
656.9305
Wednesday 14 March 2012 (14/03/2012)
649.2590
655.3310
653.5920
649.8000
651.6960
Tuesday 13 March 2012 (13/03/2012)
659.0480
649.2590
652.4100
656.7060
654.5580
Monday 12 March 2012 (12/03/2012)
654.5610
659.1040
654.5350
658.4170
656.4760
Friday 9 March 2012 (09/03/2012)
658.3380
654.8890
655.0980
656.5940
655.8460
Thursday 8 March 2012 (08/03/2012)
656.4200
658.4490
655.5440
659.3990
657.4715
Wednesday 7 March 2012 (07/03/2012)
657.1000
656.3650
656.8260
657.2980
657.0620
Tuesday 6 March 2012 (06/03/2012)
655.9660
657.1550
655.1870
657.5000
656.3435
Monday 5 March 2012 (05/03/2012)
654.3730
655.8560
655.6740
656.3410
656.0075
Friday 2 March 2012 (02/03/2012)
653.5000
654.9180
653.5000
654.2090
653.8545
Thursday 1 March 2012 (01/03/2012)
648.9280
653.5000
652.9880
649.7990
651.3935

February

Wednesday 29 February 2012 (29/02/2012)
655.7220
648.8740
648.3850
656.2220
652.3035
Tuesday 28 February 2012 (28/02/2012)
655.1770
655.6670
655.5560
657.0130
656.2845
Monday 27 February 2012 (27/02/2012)
654.7800
655.2330
653.3890
655.7240
654.5565
Friday 24 February 2012 (24/02/2012)
658.9570
654.7240
656.7260
657.0380
656.8820
Thursday 23 February 2012 (23/02/2012)
661.0970
658.9010
660.9300
659.3460
660.1380
Wednesday 22 February 2012 (22/02/2012)
659.3730
661.2090
658.7100
661.4890
660.0995
Tuesday 21 February 2012 (21/02/2012)
659.9720
659.3730
658.8160
660.2760
659.5460
Monday 20 February 2012 (20/02/2012)
656.9530
660.0270
656.5160
660.9660
658.7410
Friday 17 February 2012 (17/02/2012)
655.4110
655.7530
654.8820
657.4320
656.1570
Thursday 16 February 2012 (16/02/2012)
652.6350
655.3560
652.7520
652.7440
652.7480
Wednesday 15 February 2012 (15/02/2012)
655.7320
652.6890
651.9300
658.3770
655.1535
Tuesday 14 February 2012 (14/02/2012)
653.8930
655.8420
655.1180
656.7490
655.9335
Monday 13 February 2012 (13/02/2012)
653.9970
653.9480
654.0190
656.3600
655.1895
Friday 10 February 2012 (10/02/2012)
657.8750
654.3810
654.0290
656.6200
655.3245
Thursday 9 February 2012 (09/02/2012)
659.4100
657.8200
655.7270
657.7770
656.7520
Wednesday 8 February 2012 (08/02/2012)
659.5930
659.4650
658.7140
659.8520
659.2830
Tuesday 7 February 2012 (07/02/2012)
656.0050
659.5930
654.9490
660.2790
657.6140
Monday 6 February 2012 (06/02/2012)
654.7490
656.0050
653.2400
655.9460
654.5930
Friday 3 February 2012 (03/02/2012)
655.9170
656.7650
654.3150
657.8320
656.0735
Thursday 2 February 2012 (02/02/2012)
656.8530
655.9170
653.7020
657.1740
655.4380
Wednesday 1 February 2012 (01/02/2012)
651.0670
656.9080
654.4600
654.3260
654.3930

January

Tuesday 31 January 2012 (31/01/2012)
653.7690
651.0130
649.3960
655.3040
652.3500
Monday 30 January 2012 (30/01/2012)
660.4940
653.7690
656.1920
656.5110
656.3515
Friday 27 January 2012 (27/01/2012)
654.8920
660.4940
655.2820
659.1880
657.2350
Thursday 26 January 2012 (26/01/2012)
657.8600
654.9470
656.1030
658.3120
657.2075
Wednesday 25 January 2012 (25/01/2012)
654.4260
657.8050
653.2150
657.9380
655.5765
Tuesday 24 January 2012 (24/01/2012)
661.0700
654.4260
657.1690
658.3250
657.7470
Monday 23 January 2012 (23/01/2012)
648.8660
660.9600
654.4490
656.3100
655.3795