Euro-East Caribbean Dollar History: 2019
Go
Set AlertDaily EUR/XCD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.1113, reached on 01/01/2019
The lowest level of 2019 was 2.9763 reached 25/12/2019
The average level of 2019 was 3.0412
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/XCD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 27 December 2019 (27/12/2019) | 2.9849 | 3.0050 | 3.0006 | 2.9865 | 2.9936 |
| Thursday 26 December 2019 (26/12/2019) | 2.9828 | 2.9846 | 2.9848 | 2.9818 | 2.9833 |
| Wednesday 25 December 2019 (25/12/2019) | 2.9801 | 2.9830 | 3.0341 | 2.9763 | 3.0052 |
| Tuesday 24 December 2019 (24/12/2019) | 2.9822 | 2.9807 | 2.9826 | 2.9790 | 2.9808 |
| Monday 23 December 2019 (23/12/2019) | 2.9788 | 2.9817 | 2.9810 | 2.9802 | 2.9806 |
| Friday 20 December 2019 (20/12/2019) | 2.9908 | 2.9808 | 2.9848 | 2.9806 | 2.9827 |
May | |||||
| Friday 3 May 2019 (03/05/2019) | 3.0036 | 3.0174 | 3.0099 | 2.9998 | 3.0049 |
| Thursday 2 May 2019 (02/05/2019) | 3.0112 | 3.0037 | 3.0132 | 3.0087 | 3.0110 |
| Wednesday 1 May 2019 (01/05/2019) | 3.0160 | 3.0113 | 3.0212 | 3.0164 | 3.0188 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.0071 | 3.0153 | 3.0137 | 3.0067 | 3.0102 |
| Monday 29 April 2019 (29/04/2019) | 2.9973 | 3.0073 | 3.0035 | 3.0003 | 3.0019 |
| Friday 26 April 2019 (26/04/2019) | 2.9942 | 3.0030 | 3.0004 | 2.9961 | 2.9983 |
| Thursday 25 April 2019 (25/04/2019) | 2.9985 | 2.9940 | 2.9957 | 2.9941 | 2.9949 |
| Wednesday 24 April 2019 (24/04/2019) | 3.0176 | 2.9984 | 3.0089 | 3.0076 | 3.0083 |
| Tuesday 23 April 2019 (23/04/2019) | 3.0267 | 3.0174 | 3.0218 | 3.0188 | 3.0203 |
| Monday 22 April 2019 (22/04/2019) | 3.0230 | 3.0272 | 3.0278 | 3.0217 | 3.0248 |
| Friday 19 April 2019 (19/04/2019) | 3.0207 | 3.0240 | 3.0253 | 3.0228 | 3.0241 |
| Thursday 18 April 2019 (18/04/2019) | 3.0366 | 3.0210 | 3.0307 | 3.0250 | 3.0279 |
| Wednesday 17 April 2019 (17/04/2019) | 3.0336 | 3.0370 | 3.0415 | 3.0388 | 3.0402 |
| Tuesday 16 April 2019 (16/04/2019) | 3.0388 | 3.0338 | 3.0383 | 3.0362 | 3.0373 |
| Monday 15 April 2019 (15/04/2019) | 3.0387 | 3.0399 | 3.0419 | 3.0399 | 3.0409 |
| Friday 12 April 2019 (12/04/2019) | 3.0276 | 3.0479 | 3.0438 | 3.0404 | 3.0421 |
| Thursday 11 April 2019 (11/04/2019) | 3.0313 | 3.0273 | 3.0326 | 3.0290 | 3.0308 |
| Wednesday 10 April 2019 (10/04/2019) | 3.0286 | 3.0311 | 3.0305 | 3.0288 | 3.0297 |
| Tuesday 9 April 2019 (09/04/2019) | 3.0260 | 3.0287 | 3.0313 | 3.0312 | 3.0313 |
| Monday 8 April 2019 (08/04/2019) | 3.0169 | 3.0260 | 3.0310 | 3.0203 | 3.0257 |
| Friday 5 April 2019 (05/04/2019) | 3.0171 | 3.0224 | 3.0225 | 3.0184 | 3.0205 |
| Thursday 4 April 2019 (04/04/2019) | 3.0236 | 3.0172 | 3.0212 | 3.0176 | 3.0194 |
| Wednesday 3 April 2019 (03/04/2019) | 3.0115 | 3.0230 | 3.0188 | 3.0164 | 3.0176 |
| Tuesday 2 April 2019 (02/04/2019) | 3.0126 | 3.0121 | 3.0125 | 3.0112 | 3.0119 |
| Monday 1 April 2019 (01/04/2019) | 3.0171 | 3.0130 | 3.0174 | 3.0131 | 3.0153 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.0189 | 3.0207 | 3.0196 | 3.0193 | 3.0195 |
| Thursday 28 March 2019 (28/03/2019) | 3.0254 | 3.0194 | 3.0259 | 3.0185 | 3.0222 |
| Wednesday 27 March 2019 (27/03/2019) | 3.0311 | 3.0252 | 3.0268 | 3.0252 | 3.0260 |
| Tuesday 26 March 2019 (26/03/2019) | 3.0417 | 3.0311 | 3.0414 | 3.0375 | 3.0395 |
| Monday 25 March 2019 (25/03/2019) | 3.0376 | 3.0426 | 3.0435 | 3.0435 | 3.0435 |
| Friday 22 March 2019 (22/03/2019) | 3.0582 | 3.0441 | 3.0506 | 3.0343 | 3.0425 |
| Thursday 21 March 2019 (21/03/2019) | 3.0726 | 3.0586 | 3.0717 | 3.0519 | 3.0618 |
| Wednesday 20 March 2019 (20/03/2019) | 3.0522 | 3.0724 | 3.0634 | 3.0521 | 3.0578 |
| Tuesday 19 March 2019 (19/03/2019) | 3.0475 | 3.0526 | 3.0542 | 3.0508 | 3.0525 |
| Monday 18 March 2019 (18/03/2019) | 3.0432 | 3.0477 | 3.0475 | 3.0439 | 3.0457 |
| Friday 15 March 2019 (15/03/2019) | 3.0401 | 3.0515 | 3.0472 | 3.0446 | 3.0459 |
| Thursday 14 March 2019 (14/03/2019) | 3.0460 | 3.0403 | 3.0464 | 3.0413 | 3.0439 |
| Wednesday 13 March 2019 (13/03/2019) | 3.0347 | 3.0466 | 3.0475 | 3.0355 | 3.0415 |
| Tuesday 12 March 2019 (12/03/2019) | 3.0268 | 3.0350 | 3.0289 | 3.0280 | 3.0285 |
| Monday 11 March 2019 (11/03/2019) | 3.0193 | 3.0266 | 3.0286 | 3.0236 | 3.0261 |
| Friday 8 March 2019 (08/03/2019) | 3.0101 | 3.0219 | 3.0230 | 3.0118 | 3.0174 |
| Thursday 7 March 2019 (07/03/2019) | 3.0413 | 3.0104 | 3.0303 | 3.0264 | 3.0284 |
| Wednesday 6 March 2019 (06/03/2019) | 3.0397 | 3.0414 | 3.0413 | 3.0404 | 3.0409 |
| Tuesday 5 March 2019 (05/03/2019) | 3.0476 | 3.0399 | 3.0452 | 3.0429 | 3.0441 |
| Monday 4 March 2019 (04/03/2019) | 3.0581 | 3.0477 | 3.0496 | 3.0480 | 3.0488 |
| Friday 1 March 2019 (01/03/2019) | 3.0572 | 3.0591 | 3.0613 | 3.0535 | 3.0574 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.0591 | 3.0582 | 3.0596 | 3.0589 | 3.0593 |
| Wednesday 27 February 2019 (27/02/2019) | 3.0632 | 3.0595 | 3.0611 | 3.0587 | 3.0599 |
| Tuesday 26 February 2019 (26/02/2019) | 3.0547 | 3.0637 | 3.0589 | 3.0553 | 3.0571 |
| Monday 25 February 2019 (25/02/2019) | 3.0487 | 3.0555 | 3.0543 | 3.0524 | 3.0534 |
| Friday 22 February 2019 (22/02/2019) | 3.0493 | 3.0495 | 3.0501 | 3.0436 | 3.0469 |
| Thursday 21 February 2019 (21/02/2019) | 3.0510 | 3.0487 | 3.0504 | 3.0484 | 3.0494 |
| Wednesday 20 February 2019 (20/02/2019) | 3.0496 | 3.0505 | 3.0564 | 3.0485 | 3.0525 |
| Tuesday 19 February 2019 (19/02/2019) | 3.0409 | 3.0489 | 3.0480 | 3.0387 | 3.0434 |
| Monday 18 February 2019 (18/02/2019) | 3.0362 | 3.0410 | 3.0408 | 3.0395 | 3.0402 |
| Friday 15 February 2019 (15/02/2019) | 3.0366 | 3.0371 | 3.0351 | 3.0348 | 3.0350 |
| Thursday 14 February 2019 (14/02/2019) | 3.0284 | 3.0365 | 3.0358 | 3.0323 | 3.0341 |
| Wednesday 13 February 2019 (13/02/2019) | 3.0467 | 3.0281 | 3.0452 | 3.0365 | 3.0409 |
| Tuesday 12 February 2019 (12/02/2019) | 3.0320 | 3.0471 | 3.0389 | 3.0346 | 3.0368 |
| Monday 11 February 2019 (11/02/2019) | 3.0442 | 3.0321 | 3.0423 | 3.0316 | 3.0370 |
| Friday 8 February 2019 (08/02/2019) | 3.0481 | 3.0476 | 3.0494 | 3.0457 | 3.0476 |
| Thursday 7 February 2019 (07/02/2019) | 3.0553 | 3.0481 | 3.0495 | 3.0471 | 3.0483 |
| Wednesday 6 February 2019 (06/02/2019) | 3.0673 | 3.0559 | 3.0613 | 3.0611 | 3.0612 |
| Tuesday 5 February 2019 (05/02/2019) | 3.0743 | 3.0671 | 3.0707 | 3.0660 | 3.0684 |
| Monday 4 February 2019 (04/02/2019) | 3.0796 | 3.0749 | 3.0754 | 3.0725 | 3.0740 |
| Friday 1 February 2019 (01/02/2019) | 3.0775 | 3.0806 | 3.0839 | 3.0765 | 3.0802 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.0876 | 3.0776 | 3.0877 | 3.0816 | 3.0847 |
| Wednesday 30 January 2019 (30/01/2019) | 3.0738 | 3.0886 | 3.0792 | 3.0767 | 3.0780 |
| Tuesday 29 January 2019 (29/01/2019) | 3.0735 | 3.0738 | 3.0761 | 3.0715 | 3.0738 |
| Monday 28 January 2019 (28/01/2019) | 3.0680 | 3.0735 | 3.0719 | 3.0679 | 3.0699 |
| Friday 25 January 2019 (25/01/2019) | 3.0396 | 3.0651 | 3.0621 | 3.0488 | 3.0555 |
| Thursday 24 January 2019 (24/01/2019) | 3.0611 | 3.0413 | 3.0525 | 3.0418 | 3.0472 |
| Wednesday 23 January 2019 (23/01/2019) | 3.0548 | 3.0609 | 3.0592 | 3.0563 | 3.0578 |
| Tuesday 22 January 2019 (22/01/2019) | 3.0564 | 3.0544 | 3.0558 | 3.0514 | 3.0536 |
| Monday 21 January 2019 (21/01/2019) | 3.0548 | 3.0570 | 3.0577 | 3.0566 | 3.0572 |
| Friday 18 January 2019 (18/01/2019) | 3.0623 | 3.0579 | 3.0635 | 3.0550 | 3.0593 |
| Thursday 17 January 2019 (17/01/2019) | 3.0638 | 3.0636 | 3.0629 | 3.0609 | 3.0619 |
| Wednesday 16 January 2019 (16/01/2019) | 3.0686 | 3.0637 | 3.0652 | 3.0645 | 3.0649 |
| Tuesday 15 January 2019 (15/01/2019) | 3.0842 | 3.0685 | 3.0746 | 3.0647 | 3.0697 |
| Monday 14 January 2019 (14/01/2019) | 3.0810 | 3.0843 | 3.0859 | 3.0842 | 3.0851 |
| Friday 11 January 2019 (11/01/2019) | 3.0950 | 3.0843 | 3.0966 | 3.0858 | 3.0912 |
| Thursday 10 January 2019 (10/01/2019) | 3.1061 | 3.0935 | 3.1015 | 3.1008 | 3.1012 |
| Wednesday 9 January 2019 (09/01/2019) | 3.0799 | 3.1075 | 3.0907 | 3.0895 | 3.0901 |
| Tuesday 8 January 2019 (08/01/2019) | 3.0859 | 3.0795 | 3.0777 | 3.0771 | 3.0774 |
| Monday 7 January 2019 (07/01/2019) | 3.0676 | 3.0860 | 3.0779 | 3.0764 | 3.0772 |
| Friday 4 January 2019 (04/01/2019) | 3.0622 | 3.0658 | 3.0643 | 3.0629 | 3.0636 |
| Thursday 3 January 2019 (03/01/2019) | 3.0418 | 3.0624 | 3.0635 | 3.0509 | 3.0572 |
| Wednesday 2 January 2019 (02/01/2019) | 3.0814 | 3.0427 | 3.0845 | 3.0491 | 3.0668 |
| Tuesday 1 January 2019 (01/01/2019) | 3.0862 | 3.0813 | 3.1113 | 3.0791 | 3.0952 |