Euro-East Caribbean Dollar History: 2018
Go
Set AlertDaily EUR/XCD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.3622, reached on 16/02/2018
The lowest level of 2018 was 3.0204 reached 13/11/2018
The average level of 2018 was 3.1763
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/XCD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.0756 | 3.0905 | 3.0773 | 3.0748 | 3.0761 |
| Friday 28 December 2018 (28/12/2018) | 3.0730 | 3.0791 | 3.0786 | 3.0753 | 3.0770 |
| Thursday 27 December 2018 (27/12/2018) | 3.0543 | 3.0729 | 3.0735 | 3.0593 | 3.0664 |
| Wednesday 26 December 2018 (26/12/2018) | 3.0697 | 3.0543 | 3.0663 | 3.0590 | 3.0627 |
| Tuesday 25 December 2018 (25/12/2018) | 3.0727 | 3.0687 | 3.0778 | 3.0573 | 3.0676 |
| Monday 24 December 2018 (24/12/2018) | 3.0570 | 3.0685 | 3.0667 | 3.0666 | 3.0667 |
| Friday 21 December 2018 (21/12/2018) | 3.0803 | 3.0607 | 3.0712 | 3.0664 | 3.0688 |
| Thursday 20 December 2018 (20/12/2018) | 3.0610 | 3.0813 | 3.0769 | 3.0709 | 3.0739 |
| Wednesday 19 December 2018 (19/12/2018) | 3.0579 | 3.0611 | 3.0651 | 3.0613 | 3.0632 |
| Tuesday 18 December 2018 (18/12/2018) | 3.0510 | 3.0579 | 3.0620 | 3.0546 | 3.0583 |
| Monday 17 December 2018 (17/12/2018) | 3.0395 | 3.0511 | 3.0505 | 3.0436 | 3.0471 |
| Friday 14 December 2018 (14/12/2018) | 3.0547 | 3.0408 | 3.0485 | 3.0348 | 3.0417 |
| Thursday 13 December 2018 (13/12/2018) | 3.0574 | 3.0550 | 3.0568 | 3.0530 | 3.0549 |
| Wednesday 12 December 2018 (12/12/2018) | 3.0440 | 3.0579 | 3.0551 | 3.0424 | 3.0488 |
| Tuesday 11 December 2018 (11/12/2018) | 3.0529 | 3.0440 | 3.0589 | 3.0434 | 3.0512 |
| Monday 10 December 2018 (10/12/2018) | 3.0654 | 3.0528 | 3.0724 | 3.0559 | 3.0642 |
| Friday 7 December 2018 (07/12/2018) | 3.0592 | 3.0605 | 3.0659 | 3.0590 | 3.0625 |
| Thursday 6 December 2018 (06/12/2018) | 3.0506 | 3.0577 | 3.0580 | 3.0488 | 3.0534 |
| Wednesday 5 December 2018 (05/12/2018) | 3.0494 | 3.0512 | 3.0526 | 3.0437 | 3.0482 |
| Tuesday 4 December 2018 (04/12/2018) | 3.0527 | 3.0495 | 3.0670 | 3.0457 | 3.0564 |
| Monday 3 December 2018 (03/12/2018) | 3.0491 | 3.0522 | 3.0555 | 3.0480 | 3.0518 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.0626 | 3.0429 | 3.0566 | 3.0508 | 3.0537 |
| Thursday 29 November 2018 (29/11/2018) | 3.0559 | 3.0622 | 3.0608 | 3.0596 | 3.0602 |
| Wednesday 28 November 2018 (28/11/2018) | 3.0370 | 3.0570 | 3.0427 | 3.0376 | 3.0402 |
| Tuesday 27 November 2018 (27/11/2018) | 3.0467 | 3.0377 | 3.0479 | 3.0406 | 3.0443 |
| Monday 26 November 2018 (26/11/2018) | 3.0497 | 3.0467 | 3.0548 | 3.0515 | 3.0532 |
| Friday 23 November 2018 (23/11/2018) | 3.0654 | 3.0496 | 3.0615 | 3.0545 | 3.0580 |
| Thursday 22 November 2018 (22/11/2018) | 3.0617 | 3.0650 | 3.0716 | 3.0643 | 3.0680 |
| Wednesday 21 November 2018 (21/11/2018) | 3.0574 | 3.0615 | 3.0634 | 3.0629 | 3.0632 |
| Tuesday 20 November 2018 (20/11/2018) | 3.0791 | 3.0583 | 3.0733 | 3.0654 | 3.0694 |
| Monday 19 November 2018 (19/11/2018) | 3.0687 | 3.0794 | 3.0743 | 3.0709 | 3.0726 |
| Friday 16 November 2018 (16/11/2018) | 3.0450 | 3.0709 | 3.0573 | 3.0560 | 3.0567 |
| Thursday 15 November 2018 (15/11/2018) | 3.0407 | 3.0460 | 3.0494 | 3.0428 | 3.0461 |
| Wednesday 14 November 2018 (14/11/2018) | 3.0415 | 3.0412 | 3.0480 | 3.0352 | 3.0416 |
| Tuesday 13 November 2018 (13/11/2018) | 3.0170 | 3.0419 | 3.0355 | 3.0204 | 3.0280 |
| Monday 12 November 2018 (12/11/2018) | 3.0445 | 3.0165 | 3.0313 | 3.0259 | 3.0286 |
| Friday 9 November 2018 (09/11/2018) | 3.0562 | 3.0484 | 3.0536 | 3.0471 | 3.0504 |
| Thursday 8 November 2018 (08/11/2018) | 3.0733 | 3.0558 | 3.0717 | 3.0654 | 3.0686 |
| Wednesday 7 November 2018 (07/11/2018) | 3.0764 | 3.0744 | 3.0818 | 3.0744 | 3.0781 |
| Tuesday 6 November 2018 (06/11/2018) | 3.0670 | 3.0749 | 3.0717 | 3.0650 | 3.0684 |
| Monday 5 November 2018 (05/11/2018) | 3.0639 | 3.0679 | 3.0671 | 3.0590 | 3.0631 |
| Friday 2 November 2018 (02/11/2018) | 3.0652 | 3.0636 | 3.0741 | 3.0647 | 3.0694 |
| Thursday 1 November 2018 (01/11/2018) | 3.0413 | 3.0656 | 3.0653 | 3.0426 | 3.0540 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.0499 | 3.0423 | 3.0499 | 3.0487 | 3.0493 |
| Tuesday 30 October 2018 (30/10/2018) | 3.0581 | 3.0502 | 3.0597 | 3.0517 | 3.0557 |
| Monday 29 October 2018 (29/10/2018) | 3.0643 | 3.0587 | 3.0641 | 3.0614 | 3.0628 |
| Friday 26 October 2018 (26/10/2018) | 3.0582 | 3.0794 | 3.0663 | 3.0590 | 3.0627 |
| Thursday 25 October 2018 (25/10/2018) | 3.0647 | 3.0580 | 3.0667 | 3.0579 | 3.0623 |
| Wednesday 24 October 2018 (24/10/2018) | 3.0841 | 3.0645 | 3.0789 | 3.0622 | 3.0706 |
| Tuesday 23 October 2018 (23/10/2018) | 3.0822 | 3.0842 | 3.0850 | 3.0785 | 3.0818 |
| Monday 22 October 2018 (22/10/2018) | 3.0945 | 3.0828 | 3.0989 | 3.0855 | 3.0922 |
| Friday 19 October 2018 (19/10/2018) | 3.0803 | 3.1015 | 3.0901 | 3.0897 | 3.0899 |
| Thursday 18 October 2018 (18/10/2018) | 3.0918 | 3.0804 | 3.0964 | 3.0816 | 3.0890 |
| Wednesday 17 October 2018 (17/10/2018) | 3.1124 | 3.0917 | 3.1089 | 3.1004 | 3.1047 |
| Tuesday 16 October 2018 (16/10/2018) | 3.1141 | 3.1122 | 3.1144 | 3.1132 | 3.1138 |
| Monday 15 October 2018 (15/10/2018) | 3.1057 | 3.1140 | 3.1169 | 3.1087 | 3.1128 |
| Friday 12 October 2018 (12/10/2018) | 3.1156 | 3.1141 | 3.1170 | 3.1138 | 3.1154 |
| Thursday 11 October 2018 (11/10/2018) | 3.1003 | 3.1160 | 3.1103 | 3.1086 | 3.1095 |
| Wednesday 10 October 2018 (10/10/2018) | 3.0928 | 3.1006 | 3.0993 | 3.0911 | 3.0952 |
| Tuesday 9 October 2018 (09/10/2018) | 3.0900 | 3.0930 | 3.0894 | 3.0808 | 3.0851 |
| Monday 8 October 2018 (08/10/2018) | 3.0979 | 3.0899 | 3.0971 | 3.0848 | 3.0910 |
| Friday 5 October 2018 (05/10/2018) | 3.0963 | 3.1030 | 3.0971 | 3.0938 | 3.0955 |
| Thursday 4 October 2018 (04/10/2018) | 3.0854 | 3.0967 | 3.0961 | 3.0842 | 3.0902 |
| Wednesday 3 October 2018 (03/10/2018) | 3.1051 | 3.0851 | 3.1014 | 3.1012 | 3.1013 |
| Tuesday 2 October 2018 (02/10/2018) | 3.1125 | 3.1053 | 3.1108 | 3.1017 | 3.1063 |
| Monday 1 October 2018 (01/10/2018) | 3.1195 | 3.1125 | 3.1207 | 3.1192 | 3.1200 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.1287 | 3.1254 | 3.1229 | 3.1187 | 3.1208 |
| Thursday 27 September 2018 (27/09/2018) | 3.1576 | 3.1292 | 3.1480 | 3.1413 | 3.1447 |
| Wednesday 26 September 2018 (26/09/2018) | 3.1622 | 3.1582 | 3.1619 | 3.1608 | 3.1614 |
| Tuesday 25 September 2018 (25/09/2018) | 3.1596 | 3.1632 | 3.1635 | 3.1601 | 3.1618 |
| Monday 24 September 2018 (24/09/2018) | 3.1591 | 3.1603 | 3.1629 | 3.1560 | 3.1595 |
| Friday 21 September 2018 (21/09/2018) | 3.1657 | 3.1658 | 3.1673 | 3.1627 | 3.1650 |
| Thursday 20 September 2018 (20/09/2018) | 3.1380 | 3.1660 | 3.1629 | 3.1410 | 3.1520 |
| Wednesday 19 September 2018 (19/09/2018) | 3.1394 | 3.1388 | 3.1479 | 3.1411 | 3.1445 |
| Tuesday 18 September 2018 (18/09/2018) | 3.1372 | 3.1402 | 3.1423 | 3.1404 | 3.1414 |
| Monday 17 September 2018 (17/09/2018) | 3.1251 | 3.1372 | 3.1399 | 3.1292 | 3.1346 |
| Friday 14 September 2018 (14/09/2018) | 3.1428 | 3.1284 | 3.1404 | 3.1356 | 3.1380 |
| Thursday 13 September 2018 (13/09/2018) | 3.1254 | 3.1437 | 3.1373 | 3.1275 | 3.1324 |
| Wednesday 12 September 2018 (12/09/2018) | 3.1173 | 3.1262 | 3.1236 | 3.1190 | 3.1213 |
| Tuesday 11 September 2018 (11/09/2018) | 3.1174 | 3.1174 | 3.1229 | 3.1173 | 3.1201 |
| Monday 10 September 2018 (10/09/2018) | 3.1079 | 3.1167 | 3.1203 | 3.1069 | 3.1136 |
| Friday 7 September 2018 (07/09/2018) | 3.1240 | 3.1115 | 3.1268 | 3.1212 | 3.1240 |
| Thursday 6 September 2018 (06/09/2018) | 3.1280 | 3.1240 | 3.1276 | 3.1267 | 3.1272 |
| Wednesday 5 September 2018 (05/09/2018) | 3.1151 | 3.1278 | 3.1252 | 3.1130 | 3.1191 |
| Tuesday 4 September 2018 (04/09/2018) | 3.1220 | 3.1155 | 3.1106 | 3.1096 | 3.1101 |
| Monday 3 September 2018 (03/09/2018) | 3.1180 | 3.1229 | 3.1236 | 3.1195 | 3.1216 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.1360 | 3.1260 | 3.1304 | 3.1283 | 3.1294 |
| Thursday 30 August 2018 (30/08/2018) | 3.1476 | 3.1358 | 3.1404 | 3.1394 | 3.1399 |
| Wednesday 29 August 2018 (29/08/2018) | 3.1439 | 3.1489 | 3.1478 | 3.1406 | 3.1442 |
| Tuesday 28 August 2018 (28/08/2018) | 3.1417 | 3.1436 | 3.1489 | 3.1463 | 3.1476 |
| Monday 27 August 2018 (27/08/2018) | 3.1310 | 3.1415 | 3.1331 | 3.1281 | 3.1306 |
| Friday 24 August 2018 (24/08/2018) | 3.1032 | 3.1280 | 3.1174 | 3.1165 | 3.1170 |
| Thursday 23 August 2018 (23/08/2018) | 3.1146 | 3.1024 | 3.1129 | 3.1058 | 3.1094 |
| Wednesday 22 August 2018 (22/08/2018) | 3.1118 | 3.1143 | 3.1166 | 3.1155 | 3.1161 |
| Tuesday 21 August 2018 (21/08/2018) | 3.0899 | 3.1116 | 3.1098 | 3.0965 | 3.1032 |
| Monday 20 August 2018 (20/08/2018) | 3.0748 | 3.0897 | 3.0772 | 3.0738 | 3.0755 |
| Friday 17 August 2018 (17/08/2018) | 3.0570 | 3.0807 | 3.0675 | 3.0645 | 3.0660 |
| Thursday 16 August 2018 (16/08/2018) | 3.0496 | 3.0575 | 3.0630 | 3.0568 | 3.0599 |
| Wednesday 15 August 2018 (15/08/2018) | 3.0504 | 3.0488 | 3.0471 | 3.0450 | 3.0461 |
| Tuesday 14 August 2018 (14/08/2018) | 3.0646 | 3.0500 | 3.0671 | 3.0537 | 3.0604 |
| Monday 13 August 2018 (13/08/2018) | 3.0633 | 3.0653 | 3.0652 | 3.0650 | 3.0651 |
| Friday 10 August 2018 (10/08/2018) | 3.0982 | 3.0719 | 3.0804 | 3.0759 | 3.0782 |
| Thursday 9 August 2018 (09/08/2018) | 3.1213 | 3.0981 | 3.1295 | 3.1121 | 3.1208 |
| Wednesday 8 August 2018 (08/08/2018) | 3.1194 | 3.1220 | 3.1226 | 3.1168 | 3.1197 |
| Tuesday 7 August 2018 (07/08/2018) | 3.1072 | 3.1190 | 3.1161 | 3.1124 | 3.1143 |
| Monday 6 August 2018 (06/08/2018) | 3.1080 | 3.1071 | 3.1086 | 3.1046 | 3.1066 |
| Friday 3 August 2018 (03/08/2018) | 3.1152 | 3.1146 | 3.1165 | 3.1117 | 3.1141 |
| Thursday 2 August 2018 (02/08/2018) | 3.1355 | 3.1145 | 3.1250 | 3.1229 | 3.1240 |
| Wednesday 1 August 2018 (01/08/2018) | 3.1425 | 3.1357 | 3.1406 | 3.1388 | 3.1397 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.1474 | 3.1430 | 3.1540 | 3.1443 | 3.1492 |
| Monday 30 July 2018 (30/07/2018) | 3.1352 | 3.1473 | 3.1413 | 3.1402 | 3.1408 |
| Friday 27 July 2018 (27/07/2018) | 3.1297 | 3.1423 | 3.1366 | 3.1324 | 3.1345 |
| Thursday 26 July 2018 (26/07/2018) | 3.1556 | 3.1304 | 3.1486 | 3.1341 | 3.1414 |
| Wednesday 25 July 2018 (25/07/2018) | 3.1416 | 3.1556 | 3.1489 | 3.1439 | 3.1464 |
| Tuesday 24 July 2018 (24/07/2018) | 3.1436 | 3.1415 | 3.1429 | 3.1380 | 3.1405 |
| Monday 23 July 2018 (23/07/2018) | 3.1568 | 3.1433 | 3.1519 | 3.1445 | 3.1482 |
| Friday 20 July 2018 (20/07/2018) | 3.1332 | 3.1546 | 3.1514 | 3.1304 | 3.1409 |
| Thursday 19 July 2018 (19/07/2018) | 3.1306 | 3.1331 | 3.1315 | 3.1193 | 3.1254 |
| Wednesday 18 July 2018 (18/07/2018) | 3.1338 | 3.1307 | 3.1296 | 3.1246 | 3.1271 |
| Tuesday 17 July 2018 (17/07/2018) | 3.1478 | 3.1335 | 3.1545 | 3.1379 | 3.1462 |
| Monday 16 July 2018 (16/07/2018) | 3.1395 | 3.1476 | 3.1506 | 3.1471 | 3.1489 |
| Friday 13 July 2018 (13/07/2018) | 3.1359 | 3.1463 | 3.1411 | 3.1249 | 3.1330 |
| Thursday 12 July 2018 (12/07/2018) | 3.1388 | 3.1360 | 3.1406 | 3.1360 | 3.1383 |
| Wednesday 11 July 2018 (11/07/2018) | 3.1532 | 3.1395 | 3.1537 | 3.1449 | 3.1493 |
| Tuesday 10 July 2018 (10/07/2018) | 3.1611 | 3.1524 | 3.1563 | 3.1536 | 3.1550 |
| Monday 9 July 2018 (09/07/2018) | 3.1594 | 3.1609 | 3.1662 | 3.1600 | 3.1631 |
| Friday 6 July 2018 (06/07/2018) | 3.1438 | 3.1609 | 3.1579 | 3.1480 | 3.1530 |
| Thursday 5 July 2018 (05/07/2018) | 3.1346 | 3.1446 | 3.1451 | 3.1444 | 3.1448 |
| Wednesday 4 July 2018 (04/07/2018) | 3.1342 | 3.1352 | 3.1343 | 3.1314 | 3.1329 |
| Tuesday 3 July 2018 (03/07/2018) | 3.1295 | 3.1344 | 3.1347 | 3.1252 | 3.1300 |
| Monday 2 July 2018 (02/07/2018) | 3.1395 | 3.1297 | 3.1368 | 3.1223 | 3.1296 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.1090 | 3.1472 | 3.1391 | 3.1231 | 3.1311 |
| Thursday 28 June 2018 (28/06/2018) | 3.1083 | 3.1084 | 3.1124 | 3.1081 | 3.1103 |
| Wednesday 27 June 2018 (27/06/2018) | 3.1316 | 3.1091 | 3.1296 | 3.1106 | 3.1201 |
| Tuesday 26 June 2018 (26/06/2018) | 3.1462 | 3.1319 | 3.1443 | 3.1298 | 3.1371 |
| Monday 25 June 2018 (25/06/2018) | 3.1345 | 3.1460 | 3.1370 | 3.1352 | 3.1361 |
| Friday 22 June 2018 (22/06/2018) | 3.1203 | 3.1393 | 3.1366 | 3.1322 | 3.1344 |
| Thursday 21 June 2018 (21/06/2018) | 3.1118 | 3.1206 | 3.1121 | 3.1003 | 3.1062 |
| Wednesday 20 June 2018 (20/06/2018) | 3.1155 | 3.1129 | 3.1150 | 3.1118 | 3.1134 |
| Tuesday 19 June 2018 (19/06/2018) | 3.1261 | 3.1152 | 3.1233 | 3.1119 | 3.1176 |
| Monday 18 June 2018 (18/06/2018) | 3.1167 | 3.1268 | 3.1219 | 3.1150 | 3.1185 |
| Friday 15 June 2018 (15/06/2018) | 3.1082 | 3.1298 | 3.1164 | 3.1142 | 3.1153 |
| Thursday 14 June 2018 (14/06/2018) | 3.1727 | 3.1092 | 3.1519 | 3.1443 | 3.1481 |
| Wednesday 13 June 2018 (13/06/2018) | 3.1586 | 3.1733 | 3.1614 | 3.1591 | 3.1603 |
| Tuesday 12 June 2018 (12/06/2018) | 3.1640 | 3.1586 | 3.1695 | 3.1646 | 3.1671 |
| Monday 11 June 2018 (11/06/2018) | 3.1676 | 3.1652 | 3.1740 | 3.1696 | 3.1718 |
| Friday 8 June 2018 (08/06/2018) | 3.1698 | 3.1707 | 3.1637 | 3.1626 | 3.1632 |
| Thursday 7 June 2018 (07/06/2018) | 3.1680 | 3.1709 | 3.1784 | 3.1783 | 3.1784 |
| Wednesday 6 June 2018 (06/06/2018) | 3.1523 | 3.1670 | 3.1655 | 3.1585 | 3.1620 |
| Tuesday 5 June 2018 (05/06/2018) | 3.1459 | 3.1520 | 3.1464 | 3.1437 | 3.1451 |
| Monday 4 June 2018 (04/06/2018) | 3.1366 | 3.1457 | 3.1455 | 3.1431 | 3.1443 |
| Friday 1 June 2018 (01/06/2018) | 3.1432 | 3.1416 | 3.1403 | 3.1355 | 3.1379 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.1363 | 3.1433 | 3.1428 | 3.1423 | 3.1426 |
| Wednesday 30 May 2018 (30/05/2018) | 3.1020 | 3.1368 | 3.1278 | 3.1112 | 3.1195 |
| Tuesday 29 May 2018 (29/05/2018) | 3.1257 | 3.1017 | 3.1157 | 3.1036 | 3.1097 |
| Monday 28 May 2018 (28/05/2018) | 3.1496 | 3.1261 | 3.1446 | 3.1300 | 3.1373 |
| Friday 25 May 2018 (25/05/2018) | 3.1513 | 3.1341 | 3.1449 | 3.1386 | 3.1418 |
| Thursday 24 May 2018 (24/05/2018) | 3.1474 | 3.1514 | 3.1524 | 3.1505 | 3.1515 |
| Wednesday 23 May 2018 (23/05/2018) | 3.1690 | 3.1483 | 3.1585 | 3.1470 | 3.1528 |
| Tuesday 22 May 2018 (22/05/2018) | 3.1693 | 3.1698 | 3.1748 | 3.1690 | 3.1719 |
| Monday 21 May 2018 (21/05/2018) | 3.1625 | 3.1702 | 3.1633 | 3.1609 | 3.1621 |
| Friday 18 May 2018 (18/05/2018) | 3.1698 | 3.1705 | 3.1729 | 3.1672 | 3.1701 |
| Thursday 17 May 2018 (17/05/2018) | 3.1765 | 3.1702 | 3.1783 | 3.1708 | 3.1746 |
| Wednesday 16 May 2018 (16/05/2018) | 3.1780 | 3.1769 | 3.1771 | 3.1764 | 3.1768 |
| Tuesday 15 May 2018 (15/05/2018) | 3.2071 | 3.1783 | 3.1951 | 3.1893 | 3.1922 |
| Monday 14 May 2018 (14/05/2018) | 3.2126 | 3.2074 | 3.2170 | 3.2146 | 3.2158 |
| Friday 11 May 2018 (11/05/2018) | 3.2028 | 3.2164 | 3.2117 | 3.2068 | 3.2093 |
| Thursday 10 May 2018 (10/05/2018) | 3.1856 | 3.2032 | 3.1975 | 3.1954 | 3.1965 |
| Wednesday 9 May 2018 (09/05/2018) | 3.1901 | 3.1853 | 3.1918 | 3.1828 | 3.1873 |
| Tuesday 8 May 2018 (08/05/2018) | 3.2080 | 3.1909 | 3.1981 | 3.1938 | 3.1960 |
| Monday 7 May 2018 (07/05/2018) | 3.2138 | 3.2080 | 3.2123 | 3.2038 | 3.2081 |
| Friday 4 May 2018 (04/05/2018) | 3.2231 | 3.2269 | 3.2321 | 3.2263 | 3.2292 |
| Thursday 3 May 2018 (03/05/2018) | 3.2128 | 3.2235 | 3.2258 | 3.2181 | 3.2220 |
| Wednesday 2 May 2018 (02/05/2018) | 3.2238 | 3.2140 | 3.2262 | 3.2183 | 3.2223 |
| Tuesday 1 May 2018 (01/05/2018) | 3.2482 | 3.2238 | 3.2439 | 3.2249 | 3.2344 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.2587 | 3.2483 | 3.2551 | 3.2512 | 3.2532 |
| Friday 27 April 2018 (27/04/2018) | 3.2548 | 3.2672 | 3.2605 | 3.2530 | 3.2568 |
| Thursday 26 April 2018 (26/04/2018) | 3.2718 | 3.2553 | 3.2698 | 3.2664 | 3.2681 |
| Wednesday 25 April 2018 (25/04/2018) | 3.2897 | 3.2723 | 3.2831 | 3.2767 | 3.2799 |
| Tuesday 24 April 2018 (24/04/2018) | 3.2828 | 3.2903 | 3.2889 | 3.2809 | 3.2849 |
| Monday 23 April 2018 (23/04/2018) | 3.2997 | 3.2821 | 3.2983 | 3.2854 | 3.2919 |
| Friday 20 April 2018 (20/04/2018) | 3.3183 | 3.3136 | 3.3128 | 3.3080 | 3.3104 |
| Thursday 19 April 2018 (19/04/2018) | 3.3279 | 3.3186 | 3.3273 | 3.3190 | 3.3232 |
| Wednesday 18 April 2018 (18/04/2018) | 3.3263 | 3.3286 | 3.3265 | 3.3243 | 3.3254 |
| Tuesday 17 April 2018 (17/04/2018) | 3.3292 | 3.3265 | 3.3319 | 3.3260 | 3.3290 |
| Monday 16 April 2018 (16/04/2018) | 3.3153 | 3.3298 | 3.3273 | 3.3192 | 3.3233 |
| Friday 13 April 2018 (13/04/2018) | 3.3147 | 3.3213 | 3.3177 | 3.3160 | 3.3169 |
| Thursday 12 April 2018 (12/04/2018) | 3.3262 | 3.3139 | 3.3190 | 3.3109 | 3.3150 |
| Wednesday 11 April 2018 (11/04/2018) | 3.3239 | 3.3256 | 3.3280 | 3.3264 | 3.3272 |
| Tuesday 10 April 2018 (10/04/2018) | 3.3124 | 3.3234 | 3.3155 | 3.3131 | 3.3143 |
| Monday 9 April 2018 (09/04/2018) | 3.2992 | 3.3131 | 3.3112 | 3.3037 | 3.3075 |
| Friday 6 April 2018 (06/04/2018) | 3.2932 | 3.3108 | 3.2989 | 3.2904 | 3.2947 |
| Thursday 5 April 2018 (05/04/2018) | 3.3032 | 3.2933 | 3.3027 | 3.2862 | 3.2945 |
| Wednesday 4 April 2018 (04/04/2018) | 3.3012 | 3.3032 | 3.3027 | 3.3001 | 3.3014 |
| Tuesday 3 April 2018 (03/04/2018) | 3.3050 | 3.3015 | 3.3041 | 3.3001 | 3.3021 |
| Monday 2 April 2018 (02/04/2018) | 3.3099 | 3.3057 | 3.3117 | 3.3103 | 3.3110 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.3077 | 3.3235 | 3.3236 | 3.3142 | 3.3189 |
| Thursday 29 March 2018 (29/03/2018) | 3.3100 | 3.3083 | 3.3124 | 3.3068 | 3.3096 |
| Wednesday 28 March 2018 (28/03/2018) | 3.3355 | 3.3102 | 3.3345 | 3.3169 | 3.3257 |
| Tuesday 27 March 2018 (27/03/2018) | 3.3485 | 3.3351 | 3.3489 | 3.3280 | 3.3385 |
| Monday 26 March 2018 (26/03/2018) | 3.3214 | 3.3492 | 3.3380 | 3.3326 | 3.3353 |
| Friday 23 March 2018 (23/03/2018) | 3.3135 | 3.3248 | 3.3181 | 3.3159 | 3.3170 |
| Thursday 22 March 2018 (22/03/2018) | 3.3197 | 3.3130 | 3.3122 | 3.3087 | 3.3105 |
| Wednesday 21 March 2018 (21/03/2018) | 3.2925 | 3.3200 | 3.3129 | 3.2979 | 3.3054 |
| Tuesday 20 March 2018 (20/03/2018) | 3.3164 | 3.2925 | 3.3095 | 3.3062 | 3.3079 |
| Monday 19 March 2018 (19/03/2018) | 3.3012 | 3.3171 | 3.3111 | 3.2986 | 3.3049 |
| Friday 16 March 2018 (16/03/2018) | 3.3074 | 3.3079 | 3.3106 | 3.3013 | 3.3060 |
| Thursday 15 March 2018 (15/03/2018) | 3.3268 | 3.3091 | 3.3223 | 3.3181 | 3.3202 |
| Wednesday 14 March 2018 (14/03/2018) | 3.3321 | 3.3276 | 3.3281 | 3.3252 | 3.3267 |
| Tuesday 13 March 2018 (13/03/2018) | 3.3171 | 3.3323 | 3.3303 | 3.3156 | 3.3230 |
| Monday 12 March 2018 (12/03/2018) | 3.3090 | 3.3177 | 3.3110 | 3.3107 | 3.3109 |
| Friday 9 March 2018 (09/03/2018) | 3.3087 | 3.3114 | 3.3140 | 3.3093 | 3.3117 |
| Thursday 8 March 2018 (08/03/2018) | 3.3370 | 3.3086 | 3.3305 | 3.3210 | 3.3258 |
| Wednesday 7 March 2018 (07/03/2018) | 3.3379 | 3.3379 | 3.3393 | 3.3353 | 3.3373 |
| Tuesday 6 March 2018 (06/03/2018) | 3.3163 | 3.3380 | 3.3357 | 3.3236 | 3.3297 |
| Monday 5 March 2018 (05/03/2018) | 3.3120 | 3.3169 | 3.3149 | 3.3098 | 3.3124 |
| Friday 2 March 2018 (02/03/2018) | 3.2994 | 3.3130 | 3.3109 | 3.3039 | 3.3074 |
| Thursday 1 March 2018 (01/03/2018) | 3.2775 | 3.2989 | 3.2855 | 3.2745 | 3.2800 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.2861 | 3.2769 | 3.2840 | 3.2787 | 3.2814 |
| Tuesday 27 February 2018 (27/02/2018) | 3.3108 | 3.2878 | 3.3057 | 3.2960 | 3.3009 |
| Monday 26 February 2018 (26/02/2018) | 3.3038 | 3.3112 | 3.3179 | 3.3054 | 3.3117 |
| Friday 23 February 2018 (23/02/2018) | 3.3141 | 3.3060 | 3.3099 | 3.3082 | 3.3091 |
| Thursday 22 February 2018 (22/02/2018) | 3.3012 | 3.3137 | 3.3166 | 3.3025 | 3.3096 |
| Wednesday 21 February 2018 (21/02/2018) | 3.3162 | 3.3018 | 3.3161 | 3.3119 | 3.3140 |
| Tuesday 20 February 2018 (20/02/2018) | 3.3336 | 3.3170 | 3.3226 | 3.3200 | 3.3213 |
| Monday 19 February 2018 (19/02/2018) | 3.3373 | 3.3337 | 3.3409 | 3.3290 | 3.3350 |
| Friday 16 February 2018 (16/02/2018) | 3.3612 | 3.3363 | 3.3622 | 3.3452 | 3.3537 |
| Thursday 15 February 2018 (15/02/2018) | 3.3521 | 3.3627 | 3.3601 | 3.3511 | 3.3556 |
| Wednesday 14 February 2018 (14/02/2018) | 3.3210 | 3.3523 | 3.3445 | 3.3099 | 3.3272 |
| Tuesday 13 February 2018 (13/02/2018) | 3.3062 | 3.3217 | 3.3161 | 3.3140 | 3.3151 |
| Monday 12 February 2018 (12/02/2018) | 3.2942 | 3.3080 | 3.2991 | 3.2989 | 3.2990 |
| Friday 9 February 2018 (09/02/2018) | 3.2964 | 3.2936 | 3.3011 | 3.2861 | 3.2936 |
| Thursday 8 February 2018 (08/02/2018) | 3.2983 | 3.2964 | 3.3014 | 3.2919 | 3.2967 |
| Wednesday 7 February 2018 (07/02/2018) | 3.3284 | 3.2983 | 3.3223 | 3.3137 | 3.3180 |
| Tuesday 6 February 2018 (06/02/2018) | 3.3244 | 3.3285 | 3.3326 | 3.3151 | 3.3239 |
| Monday 5 February 2018 (05/02/2018) | 3.3456 | 3.3246 | 3.3525 | 3.3263 | 3.3394 |
| Friday 2 February 2018 (02/02/2018) | 3.3639 | 3.3508 | 3.3609 | 3.3478 | 3.3544 |
| Thursday 1 February 2018 (01/02/2018) | 3.3385 | 3.3630 | 3.3461 | 3.3418 | 3.3440 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.3356 | 3.3392 | 3.3498 | 3.3412 | 3.3455 |
| Tuesday 30 January 2018 (30/01/2018) | 3.3284 | 3.3363 | 3.3337 | 3.3223 | 3.3280 |
| Monday 29 January 2018 (29/01/2018) | 3.3411 | 3.3286 | 3.3370 | 3.3249 | 3.3310 |
| Friday 26 January 2018 (26/01/2018) | 3.3320 | 3.3444 | 3.3500 | 3.3395 | 3.3448 |
| Thursday 25 January 2018 (25/01/2018) | 3.3324 | 3.3323 | 3.3493 | 3.3272 | 3.3383 |
| Wednesday 24 January 2018 (24/01/2018) | 3.3094 | 3.3313 | 3.3343 | 3.3083 | 3.3213 |
| Tuesday 23 January 2018 (23/01/2018) | 3.2950 | 3.3106 | 3.3037 | 3.2921 | 3.2979 |
| Monday 22 January 2018 (22/01/2018) | 3.2947 | 3.2949 | 3.2955 | 3.2881 | 3.2918 |
| Friday 19 January 2018 (19/01/2018) | 3.2891 | 3.2994 | 3.3002 | 3.2958 | 3.2980 |
| Thursday 18 January 2018 (18/01/2018) | 3.2749 | 3.2897 | 3.2913 | 3.2807 | 3.2860 |
| Wednesday 17 January 2018 (17/01/2018) | 3.2989 | 3.2760 | 3.3010 | 3.2951 | 3.2981 |
| Tuesday 16 January 2018 (16/01/2018) | 3.2977 | 3.2992 | 3.2895 | 3.2886 | 3.2891 |
| Monday 15 January 2018 (15/01/2018) | 3.2773 | 3.2989 | 3.2964 | 3.2895 | 3.2930 |
| Friday 12 January 2018 (12/01/2018) | 3.2382 | 3.2804 | 3.2718 | 3.2496 | 3.2607 |
| Thursday 11 January 2018 (11/01/2018) | 3.2143 | 3.2386 | 3.2247 | 3.2240 | 3.2244 |
| Wednesday 10 January 2018 (10/01/2018) | 3.2069 | 3.2153 | 3.2166 | 3.2128 | 3.2147 |
| Tuesday 9 January 2018 (09/01/2018) | 3.2181 | 3.2075 | 3.2163 | 3.2086 | 3.2125 |
| Monday 8 January 2018 (08/01/2018) | 3.2364 | 3.2185 | 3.2277 | 3.2194 | 3.2236 |
| Friday 5 January 2018 (05/01/2018) | 3.2437 | 3.2352 | 3.2398 | 3.2351 | 3.2375 |
| Thursday 4 January 2018 (04/01/2018) | 3.2289 | 3.2451 | 3.2398 | 3.2373 | 3.2386 |
| Wednesday 3 January 2018 (03/01/2018) | 3.2429 | 3.2288 | 3.2381 | 3.2305 | 3.2343 |
| Tuesday 2 January 2018 (02/01/2018) | 3.2289 | 3.2432 | 3.2392 | 3.2386 | 3.2389 |
| Monday 1 January 2018 (01/01/2018) | 3.2286 | 3.2292 | 3.2318 | 3.2263 | 3.2291 |