Euro-East Caribbean Dollar History: 2017
Go
Set AlertDaily EUR/XCD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.2284, reached on 29/12/2017
The lowest level of 2017 was 3.1137 reached 07/11/2017
The average level of 2017 was 3.1674
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/XCD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.2096 | 3.2288 | 3.2284 | 3.2242 | 3.2263 |
| Thursday 28 December 2017 (28/12/2017) | 3.1988 | 3.2098 | 3.2075 | 3.2042 | 3.2059 |
| Wednesday 27 December 2017 (27/12/2017) | 3.1875 | 3.1992 | 3.1969 | 3.1951 | 3.1960 |
| Tuesday 26 December 2017 (26/12/2017) | 3.1915 | 3.1877 | 3.1911 | 3.1903 | 3.1907 |
| Monday 25 December 2017 (25/12/2017) | 3.1881 | 3.1919 | 3.2002 | 3.1885 | 3.1944 |
| Friday 22 December 2017 (22/12/2017) | 3.1863 | 3.1913 | 3.1925 | 3.1825 | 3.1875 |
| Thursday 21 December 2017 (21/12/2017) | 3.1932 | 3.1884 | 3.1895 | 3.1883 | 3.1889 |
| Wednesday 20 December 2017 (20/12/2017) | 3.1826 | 3.1934 | 3.1936 | 3.1848 | 3.1892 |
| Tuesday 19 December 2017 (19/12/2017) | 3.1674 | 3.1830 | 3.1789 | 3.1720 | 3.1755 |
| Monday 18 December 2017 (18/12/2017) | 3.1576 | 3.1683 | 3.1716 | 3.1643 | 3.1680 |
| Friday 15 December 2017 (15/12/2017) | 3.1653 | 3.1593 | 3.1692 | 3.1682 | 3.1687 |
| Thursday 14 December 2017 (14/12/2017) | 3.1822 | 3.1657 | 3.1804 | 3.1693 | 3.1749 |
| Wednesday 13 December 2017 (13/12/2017) | 3.1569 | 3.1821 | 3.1689 | 3.1641 | 3.1665 |
| Tuesday 12 December 2017 (12/12/2017) | 3.1650 | 3.1569 | 3.1631 | 3.1610 | 3.1621 |
| Monday 11 December 2017 (11/12/2017) | 3.1645 | 3.1672 | 3.1707 | 3.1670 | 3.1689 |
| Friday 8 December 2017 (08/12/2017) | 3.1654 | 3.1648 | 3.1637 | 3.1580 | 3.1609 |
| Thursday 7 December 2017 (07/12/2017) | 3.1734 | 3.1648 | 3.1713 | 3.1651 | 3.1682 |
| Wednesday 6 December 2017 (06/12/2017) | 3.1806 | 3.1732 | 3.1795 | 3.1793 | 3.1794 |
| Tuesday 5 December 2017 (05/12/2017) | 3.1902 | 3.1814 | 3.1886 | 3.1815 | 3.1851 |
| Monday 4 December 2017 (04/12/2017) | 3.1876 | 3.1911 | 3.1881 | 3.1861 | 3.1871 |
| Friday 1 December 2017 (01/12/2017) | 3.1992 | 3.1966 | 3.2016 | 3.2013 | 3.2015 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.1853 | 3.1989 | 3.1958 | 3.1874 | 3.1916 |
| Wednesday 29 November 2017 (29/11/2017) | 3.1863 | 3.1862 | 3.1877 | 3.1861 | 3.1869 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2006 | 3.1844 | 3.1938 | 3.1825 | 3.1882 |
| Monday 27 November 2017 (27/11/2017) | 3.2070 | 3.2005 | 3.2105 | 3.2090 | 3.2098 |
| Friday 24 November 2017 (24/11/2017) | 3.1860 | 3.2093 | 3.1993 | 3.1942 | 3.1968 |
| Thursday 23 November 2017 (23/11/2017) | 3.1765 | 3.1859 | 3.1844 | 3.1793 | 3.1819 |
| Wednesday 22 November 2017 (22/11/2017) | 3.1562 | 3.1765 | 3.1733 | 3.1595 | 3.1664 |
| Tuesday 21 November 2017 (21/11/2017) | 3.1556 | 3.1561 | 3.1586 | 3.1537 | 3.1562 |
| Monday 20 November 2017 (20/11/2017) | 3.1543 | 3.1555 | 3.1604 | 3.1567 | 3.1586 |
| Friday 17 November 2017 (17/11/2017) | 3.1664 | 3.1812 | 3.1717 | 3.1716 | 3.1717 |
| Thursday 16 November 2017 (16/11/2017) | 3.1682 | 3.1662 | 3.1679 | 3.1644 | 3.1662 |
| Wednesday 15 November 2017 (15/11/2017) | 3.1704 | 3.1678 | 3.1818 | 3.1728 | 3.1773 |
| Tuesday 14 November 2017 (14/11/2017) | 3.1358 | 3.1705 | 3.1567 | 3.1511 | 3.1539 |
| Monday 13 November 2017 (13/11/2017) | 3.1353 | 3.1362 | 3.1336 | 3.1330 | 3.1333 |
| Friday 10 November 2017 (10/11/2017) | 3.1309 | 3.1360 | 3.1336 | 3.1294 | 3.1315 |
| Thursday 9 November 2017 (09/11/2017) | 3.1184 | 3.1310 | 3.1232 | 3.1231 | 3.1232 |
| Wednesday 8 November 2017 (08/11/2017) | 3.1196 | 3.1178 | 3.1184 | 3.1176 | 3.1180 |
| Tuesday 7 November 2017 (07/11/2017) | 3.1216 | 3.1197 | 3.1146 | 3.1137 | 3.1142 |
| Monday 6 November 2017 (06/11/2017) | 3.1220 | 3.1225 | 3.1210 | 3.1207 | 3.1209 |
| Friday 3 November 2017 (03/11/2017) | 3.1349 | 3.1210 | 3.1329 | 3.1300 | 3.1315 |
| Thursday 2 November 2017 (02/11/2017) | 3.1261 | 3.1351 | 3.1349 | 3.1343 | 3.1346 |
| Wednesday 1 November 2017 (01/11/2017) | 3.1324 | 3.1262 | 3.1269 | 3.1264 | 3.1267 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.1323 | 3.1327 | 3.1326 | 3.1305 | 3.1316 |
| Monday 30 October 2017 (30/10/2017) | 3.1201 | 3.1329 | 3.1245 | 3.1236 | 3.1241 |
| Friday 27 October 2017 (27/10/2017) | 3.1284 | 3.1213 | 3.1289 | 3.1177 | 3.1233 |
| Thursday 26 October 2017 (26/10/2017) | 3.1783 | 3.1287 | 3.1600 | 3.1595 | 3.1598 |
| Wednesday 25 October 2017 (25/10/2017) | 3.1622 | 3.1775 | 3.1689 | 3.1633 | 3.1661 |
| Tuesday 24 October 2017 (24/10/2017) | 3.1604 | 3.1623 | 3.1647 | 3.1629 | 3.1638 |
| Monday 23 October 2017 (23/10/2017) | 3.1603 | 3.1604 | 3.1595 | 3.1585 | 3.1590 |
| Friday 20 October 2017 (20/10/2017) | 3.1861 | 3.1838 | 3.1760 | 3.1666 | 3.1713 |
| Thursday 19 October 2017 (19/10/2017) | 3.1711 | 3.1852 | 3.1841 | 3.1747 | 3.1794 |
| Wednesday 18 October 2017 (18/10/2017) | 3.1652 | 3.1711 | 3.1656 | 3.1607 | 3.1632 |
| Tuesday 17 October 2017 (17/10/2017) | 3.1711 | 3.1647 | 3.1635 | 3.1591 | 3.1613 |
| Monday 16 October 2017 (16/10/2017) | 3.1759 | 3.1707 | 3.1732 | 3.1691 | 3.1712 |
| Friday 13 October 2017 (13/10/2017) | 3.1808 | 3.1788 | 3.1835 | 3.1815 | 3.1825 |
| Thursday 12 October 2017 (12/10/2017) | 3.1902 | 3.1808 | 3.1875 | 3.1849 | 3.1862 |
| Wednesday 11 October 2017 (11/10/2017) | 3.1758 | 3.1900 | 3.1846 | 3.1824 | 3.1835 |
| Tuesday 10 October 2017 (10/10/2017) | 3.1563 | 3.1764 | 3.1726 | 3.1631 | 3.1679 |
| Monday 9 October 2017 (09/10/2017) | 3.1570 | 3.1566 | 3.1567 | 3.1561 | 3.1564 |
| Friday 6 October 2017 (06/10/2017) | 3.1490 | 3.1537 | 3.1503 | 3.1485 | 3.1494 |
| Thursday 5 October 2017 (05/10/2017) | 3.1607 | 3.1486 | 3.1612 | 3.1495 | 3.1554 |
| Wednesday 4 October 2017 (04/10/2017) | 3.1588 | 3.1610 | 3.1619 | 3.1615 | 3.1617 |
| Tuesday 3 October 2017 (03/10/2017) | 3.1543 | 3.1581 | 3.1580 | 3.1512 | 3.1546 |
| Monday 2 October 2017 (02/10/2017) | 3.1746 | 3.1548 | 3.1693 | 3.1610 | 3.1652 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.1671 | 3.1565 | 3.1745 | 3.1644 | 3.1695 |
| Thursday 28 September 2017 (28/09/2017) | 3.1588 | 3.1671 | 3.1680 | 3.1614 | 3.1647 |
| Wednesday 27 September 2017 (27/09/2017) | 3.1678 | 3.1596 | 3.1623 | 3.1601 | 3.1612 |
| Tuesday 26 September 2017 (26/09/2017) | 3.1870 | 3.1688 | 3.1805 | 3.1736 | 3.1771 |
| Monday 25 September 2017 (25/09/2017) | 3.2080 | 3.1874 | 3.2013 | 3.1902 | 3.1958 |