Euro-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 49.1981 on 01/01/2016

Lowest exchange rate of 2016: 2.9236 on 06/01/2016

Average exchange rate of 2016: 3.5073

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

May

Tuesday 10 May 2016 (10/05/2016)
3.0785
3.0745
3.0649
3.0835
3.0742
Monday 9 May 2016 (09/05/2016)
3.0785
3.0745
3.0649
3.0835
3.0742
Friday 6 May 2016 (06/05/2016)
3.0796
3.0914
3.0773
3.0953
3.0863
Thursday 5 May 2016 (05/05/2016)
3.1039
3.0827
3.0793
3.1038
3.0916
Wednesday 4 May 2016 (04/05/2016)
3.1062
3.1124
3.1003
3.1208
3.1106
Tuesday 3 May 2016 (03/05/2016)
3.1118
3.1332
3.1071
3.1362
3.1217
Monday 2 May 2016 (02/05/2016)
3.0992
3.1016
3.0863
3.1019
3.0941

April

Friday 29 April 2016 (29/04/2016)
3.0662
3.0938
3.0649
3.0948
3.0799
Thursday 28 April 2016 (28/04/2016)
3.0559
3.0501
3.0443
3.0621
3.0532
Wednesday 27 April 2016 (27/04/2016)
3.0488
3.0644
3.0464
3.0659
3.0562
Tuesday 26 April 2016 (26/04/2016)
3.0435
3.0320
3.0270
3.0452
3.0361
Monday 25 April 2016 (25/04/2016)
3.0239
3.0336
3.0239
3.0441
3.0340
Friday 22 April 2016 (22/04/2016)
3.0486
3.0141
3.0114
3.0498
3.0306
Thursday 21 April 2016 (21/04/2016)
3.0509
3.0492
3.0408
3.0555
3.0482
Wednesday 20 April 2016 (20/04/2016)
3.0646
3.0616
3.0551
3.0737
3.0644
Tuesday 19 April 2016 (19/04/2016)
3.0570
3.0432
3.0414
3.0572
3.0493
Monday 18 April 2016 (18/04/2016)
3.0478
3.0341
3.0305
3.0597
3.0451
Friday 15 April 2016 (15/04/2016)
3.0392
3.0324
3.0315
3.0439
3.0377
Thursday 14 April 2016 (14/04/2016)
3.0398
3.0477
3.0396
3.0564
3.0480
Wednesday 13 April 2016 (13/04/2016)
3.0730
3.0598
3.0557
3.0762
3.0660
Tuesday 12 April 2016 (12/04/2016)
3.0785
3.0654
3.0601
3.0847
3.0724
Monday 11 April 2016 (11/04/2016)
3.0852
3.0563
3.0503
3.0849
3.0676
Friday 8 April 2016 (08/04/2016)
3.0705
3.0625
3.0548
3.0708
3.0628
Thursday 7 April 2016 (07/04/2016)
3.0798
3.0890
3.0715
3.0971
3.0843
Wednesday 6 April 2016 (06/04/2016)
3.0727
3.0852
3.0669
3.0976
3.0823
Tuesday 5 April 2016 (05/04/2016)
3.0751
3.0961
3.0736
3.1017
3.0877
Monday 4 April 2016 (04/04/2016)
3.0782
3.0675
3.0581
3.0791
3.0686
Friday 1 April 2016 (01/04/2016)
3.0739
3.1072
3.0722
3.1109
3.0916

March

Thursday 31 March 2016 (31/03/2016)
3.0615
3.0766
3.0589
3.0838
3.0714
Wednesday 30 March 2016 (30/03/2016)
3.0492
3.0650
3.0455
3.0636
3.0546
Tuesday 29 March 2016 (29/03/2016)
3.0229
3.0205
3.0139
3.0287
3.0213
Monday 28 March 2016 (28/03/2016)
3.0133
2.9944
2.9937
3.0145
3.0041
Friday 25 March 2016 (25/03/2016)
3.0141
3.0168
3.0113
3.0191
3.0152
Thursday 24 March 2016 (24/03/2016)
3.0181
3.0088
3.0039
3.0272
3.0156
Wednesday 23 March 2016 (23/03/2016)
3.0301
3.0399
3.0256
3.0443
3.0350
Tuesday 22 March 2016 (22/03/2016)
3.0356
3.0632
3.0325
3.0670
3.0498
Monday 21 March 2016 (21/03/2016)
3.0462
3.0534
3.0421
3.0589
3.0505
Friday 18 March 2016 (18/03/2016)
3.0542
3.0413
3.0381
3.0586
3.0484
Thursday 17 March 2016 (17/03/2016)
3.0293
3.0064
3.0056
3.0433
3.0245
Wednesday 16 March 2016 (16/03/2016)
3.0000
3.0062
2.9976
3.0110
3.0043
Tuesday 15 March 2016 (15/03/2016)
2.9936
3.0267
2.9922
3.0305
3.0114
Monday 14 March 2016 (14/03/2016)
3.0072
3.0151
3.0041
3.0162
3.0102
Friday 11 March 2016 (11/03/2016)
3.0200
2.9907
2.9850
3.0240
3.0045
Thursday 10 March 2016 (10/03/2016)
2.9676
3.0023
2.9371
3.0093
2.9732
Wednesday 9 March 2016 (09/03/2016)
2.9700
2.9674
2.9535
2.9739
2.9637
Tuesday 8 March 2016 (08/03/2016)
2.9718
2.9820
2.9713
3.0002
2.9858
Monday 7 March 2016 (07/03/2016)
2.9669
2.9612
2.9605
2.9724
2.9665
Friday 4 March 2016 (04/03/2016)
2.9564
2.9588
2.9548
2.9730
2.9639
Thursday 3 March 2016 (03/03/2016)
2.9336
2.9372
2.9297
2.9451
2.9374
Wednesday 2 March 2016 (02/03/2016)
2.9347
2.9084
2.8993
2.9432
2.9213
Tuesday 1 March 2016 (01/03/2016)
2.9393
2.9295
2.9191
2.9404
2.9298

February

Monday 29 February 2016 (29/02/2016)
2.9491
2.9227
2.9171
2.9527
2.9349
Friday 26 February 2016 (26/02/2016)
2.9778
2.9781
2.9607
2.9880
2.9744
Thursday 25 February 2016 (25/02/2016)
2.9704
2.9694
2.9641
2.9803
2.9722
Wednesday 24 February 2016 (24/02/2016)
2.9717
2.9882
2.9706
2.9934
2.9820
Tuesday 23 February 2016 (23/02/2016)
2.9776
3.0030
2.9720
3.0044
2.9882
Monday 22 February 2016 (22/02/2016)
3.0037
3.0068
2.9970
3.0221
3.0096
Friday 19 February 2016 (19/02/2016)
2.9955
2.9987
2.9933
3.0147
3.0040
Thursday 18 February 2016 (18/02/2016)
3.0053
2.9870
2.9750
3.0143
2.9947
Wednesday 17 February 2016 (17/02/2016)
3.0107
3.0066
2.9981
3.0276
3.0129
Tuesday 16 February 2016 (16/02/2016)
3.0149
3.0384
3.0033
3.0450
3.0242
Monday 15 February 2016 (15/02/2016)
3.0361
3.0266
3.0172
3.0393
3.0283
Friday 12 February 2016 (12/02/2016)
3.0589
3.0313
3.0267
3.0589
3.0428
Thursday 11 February 2016 (11/02/2016)
3.0479
3.0716
3.0454
3.0968
3.0711
Wednesday 10 February 2016 (10/02/2016)
3.0501
3.0350
3.0122
3.0527
3.0325
Tuesday 9 February 2016 (09/02/2016)
3.0223
3.0408
3.0132
3.0570
3.0351
Monday 8 February 2016 (08/02/2016)
3.0139
3.0380
3.0010
3.0427
3.0219
Friday 5 February 2016 (05/02/2016)
3.0248
3.0266
3.0206
3.0359
3.0283
Thursday 4 February 2016 (04/02/2016)
2.9973
3.0280
2.9929
3.0333
3.0131
Wednesday 3 February 2016 (03/02/2016)
2.9448
2.9594
2.9277
2.9602
2.9440
Tuesday 2 February 2016 (02/02/2016)
2.9369
2.9491
2.9379
2.9653
2.9516
Monday 1 February 2016 (01/02/2016)
2.9232
2.9033
2.9038
2.9328
2.9183

January

Friday 29 January 2016 (29/01/2016)
2.9539
2.9474
2.9325
2.9641
2.9483
Thursday 28 January 2016 (28/01/2016)
2.9416
2.9327
2.9225
2.9475
2.9350
Wednesday 27 January 2016 (27/01/2016)
2.9297
2.9620
2.9294
2.9690
2.9492
Tuesday 26 January 2016 (26/01/2016)
2.9248
2.9043
2.9001
2.9399
2.9200
Monday 25 January 2016 (25/01/2016)
2.9115
2.9337
2.9096
2.9330
2.9213
Friday 22 January 2016 (22/01/2016)
2.9375
2.9022
2.8922
2.9371
2.9147
Thursday 21 January 2016 (21/01/2016)
2.9463
2.9301
2.9203
2.9679
2.9441
Wednesday 20 January 2016 (20/01/2016)
2.9457
2.9404
2.9363
2.9664
2.9514
Tuesday 19 January 2016 (19/01/2016)
2.9447
2.9615
2.9193
2.9672
2.9433
Monday 18 January 2016 (18/01/2016)
2.9531
2.9472
2.9262
2.9534
2.9398
Friday 15 January 2016 (15/01/2016)
2.9352
2.9823
2.9302
2.9955
2.9629
Thursday 14 January 2016 (14/01/2016)
2.9340
2.9338
2.9285
2.9599
2.9442
Wednesday 13 January 2016 (13/01/2016)
2.9302
2.9400
2.9126
2.9384
2.9255
Tuesday 12 January 2016 (12/01/2016)
2.9314
2.9515
2.9282
2.9637
2.9460
Monday 11 January 2016 (11/01/2016)
2.9467
2.9259
2.9189
2.9618
2.9404
Friday 8 January 2016 (08/01/2016)
2.9515
2.9653
2.9299
2.9680
2.9490
Thursday 7 January 2016 (07/01/2016)
2.9128
2.9551
2.9096
2.9563
2.9330
Wednesday 6 January 2016 (06/01/2016)
2.9033
2.9210
2.9007
2.9236
2.9122
Tuesday 5 January 2016 (05/01/2016)
2.9211
2.9112
2.9049
2.9247
2.9148
Monday 4 January 2016 (04/01/2016)
2.9310
2.9259
2.9237
2.9517
2.9377
Friday 1 January 2016 (01/01/2016)
49.2427
49.4069
49.1981
49.2643
49.2312