Euro-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 49.1981, reached on 01/01/2016

The lowest level of 2016 was 2.9236 reached 06/01/2016

The average level of 2016 was 3.5073

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 10 May 2016 (10/05/2016)
3.0785
3.0745
3.0649
3.0835
3.0742
Monday 9 May 2016 (09/05/2016)
3.0785
3.0745
3.0649
3.0835
3.0742
Friday 6 May 2016 (06/05/2016)
3.0796
3.0914
3.0773
3.0953
3.0863
Thursday 5 May 2016 (05/05/2016)
3.1039
3.0827
3.0793
3.1038
3.0916
Wednesday 4 May 2016 (04/05/2016)
3.1062
3.1124
3.1003
3.1208
3.1106
Tuesday 3 May 2016 (03/05/2016)
3.1118
3.1332
3.1071
3.1362
3.1217
Monday 2 May 2016 (02/05/2016)
3.0992
3.1016
3.0863
3.1019
3.0941

April

Friday 29 April 2016 (29/04/2016)
3.0662
3.0938
3.0649
3.0948
3.0799
Thursday 28 April 2016 (28/04/2016)
3.0559
3.0501
3.0443
3.0621
3.0532
Wednesday 27 April 2016 (27/04/2016)
3.0488
3.0644
3.0464
3.0659
3.0562
Tuesday 26 April 2016 (26/04/2016)
3.0435
3.0320
3.0270
3.0452
3.0361
Monday 25 April 2016 (25/04/2016)
3.0239
3.0336
3.0239
3.0441
3.0340
Friday 22 April 2016 (22/04/2016)
3.0486
3.0141
3.0114
3.0498
3.0306
Thursday 21 April 2016 (21/04/2016)
3.0509
3.0492
3.0408
3.0555
3.0482
Wednesday 20 April 2016 (20/04/2016)
3.0646
3.0616
3.0551
3.0737
3.0644
Tuesday 19 April 2016 (19/04/2016)
3.0570
3.0432
3.0414
3.0572
3.0493
Monday 18 April 2016 (18/04/2016)
3.0478
3.0341
3.0305
3.0597
3.0451
Friday 15 April 2016 (15/04/2016)
3.0392
3.0324
3.0315
3.0439
3.0377
Thursday 14 April 2016 (14/04/2016)
3.0398
3.0477
3.0396
3.0564
3.0480
Wednesday 13 April 2016 (13/04/2016)
3.0730
3.0598
3.0557
3.0762
3.0660
Tuesday 12 April 2016 (12/04/2016)
3.0785
3.0654
3.0601
3.0847
3.0724
Monday 11 April 2016 (11/04/2016)
3.0852
3.0563
3.0503
3.0849
3.0676
Friday 8 April 2016 (08/04/2016)
3.0705
3.0625
3.0548
3.0708
3.0628
Thursday 7 April 2016 (07/04/2016)
3.0798
3.0890
3.0715
3.0971
3.0843
Wednesday 6 April 2016 (06/04/2016)
3.0727
3.0852
3.0669
3.0976
3.0823
Tuesday 5 April 2016 (05/04/2016)
3.0751
3.0961
3.0736
3.1017
3.0877
Monday 4 April 2016 (04/04/2016)
3.0782
3.0675
3.0581
3.0791
3.0686
Friday 1 April 2016 (01/04/2016)
3.0739
3.1072
3.0722
3.1109
3.0916

March

Thursday 31 March 2016 (31/03/2016)
3.0615
3.0766
3.0589
3.0838
3.0714
Wednesday 30 March 2016 (30/03/2016)
3.0492
3.0650
3.0455
3.0636
3.0546
Tuesday 29 March 2016 (29/03/2016)
3.0229
3.0205
3.0139
3.0287
3.0213
Monday 28 March 2016 (28/03/2016)
3.0133
2.9944
2.9937
3.0145
3.0041
Friday 25 March 2016 (25/03/2016)
3.0141
3.0168
3.0113
3.0191
3.0152
Thursday 24 March 2016 (24/03/2016)
3.0181
3.0088
3.0039
3.0272
3.0156
Wednesday 23 March 2016 (23/03/2016)
3.0301
3.0399
3.0256
3.0443
3.0350
Tuesday 22 March 2016 (22/03/2016)
3.0356
3.0632
3.0325
3.0670
3.0498
Monday 21 March 2016 (21/03/2016)
3.0462
3.0534
3.0421
3.0589
3.0505
Friday 18 March 2016 (18/03/2016)
3.0542
3.0413
3.0381
3.0586
3.0484
Thursday 17 March 2016 (17/03/2016)
3.0293
3.0064
3.0056
3.0433
3.0245
Wednesday 16 March 2016 (16/03/2016)
3.0000
3.0062
2.9976
3.0110
3.0043
Tuesday 15 March 2016 (15/03/2016)
2.9936
3.0267
2.9922
3.0305
3.0114
Monday 14 March 2016 (14/03/2016)
3.0072
3.0151
3.0041
3.0162
3.0102
Friday 11 March 2016 (11/03/2016)
3.0200
2.9907
2.9850
3.0240
3.0045
Thursday 10 March 2016 (10/03/2016)
2.9676
3.0023
2.9371
3.0093
2.9732
Wednesday 9 March 2016 (09/03/2016)
2.9700
2.9674
2.9535
2.9739
2.9637
Tuesday 8 March 2016 (08/03/2016)
2.9718
2.9820
2.9713
3.0002
2.9858
Monday 7 March 2016 (07/03/2016)
2.9669
2.9612
2.9605
2.9724
2.9665
Friday 4 March 2016 (04/03/2016)
2.9564
2.9588
2.9548
2.9730
2.9639
Thursday 3 March 2016 (03/03/2016)
2.9336
2.9372
2.9297
2.9451
2.9374
Wednesday 2 March 2016 (02/03/2016)
2.9347
2.9084
2.8993
2.9432
2.9213
Tuesday 1 March 2016 (01/03/2016)
2.9393
2.9295
2.9191
2.9404
2.9298

February

Monday 29 February 2016 (29/02/2016)
2.9491
2.9227
2.9171
2.9527
2.9349
Friday 26 February 2016 (26/02/2016)
2.9778
2.9781
2.9607
2.9880
2.9744
Thursday 25 February 2016 (25/02/2016)
2.9704
2.9694
2.9641
2.9803
2.9722
Wednesday 24 February 2016 (24/02/2016)
2.9717
2.9882
2.9706
2.9934
2.9820
Tuesday 23 February 2016 (23/02/2016)
2.9776
3.0030
2.9720
3.0044
2.9882
Monday 22 February 2016 (22/02/2016)
3.0037
3.0068
2.9970
3.0221
3.0096
Friday 19 February 2016 (19/02/2016)
2.9955
2.9987
2.9933
3.0147
3.0040
Thursday 18 February 2016 (18/02/2016)
3.0053
2.9870
2.9750
3.0143
2.9947
Wednesday 17 February 2016 (17/02/2016)
3.0107
3.0066
2.9981
3.0276
3.0129
Tuesday 16 February 2016 (16/02/2016)
3.0149
3.0384
3.0033
3.0450
3.0242
Monday 15 February 2016 (15/02/2016)
3.0361
3.0266
3.0172
3.0393
3.0283
Friday 12 February 2016 (12/02/2016)
3.0589
3.0313
3.0267
3.0589
3.0428
Thursday 11 February 2016 (11/02/2016)
3.0479
3.0716
3.0454
3.0968
3.0711
Wednesday 10 February 2016 (10/02/2016)
3.0501
3.0350
3.0122
3.0527
3.0325
Tuesday 9 February 2016 (09/02/2016)
3.0223
3.0408
3.0132
3.0570
3.0351
Monday 8 February 2016 (08/02/2016)
3.0139
3.0380
3.0010
3.0427
3.0219
Friday 5 February 2016 (05/02/2016)
3.0248
3.0266
3.0206
3.0359
3.0283
Thursday 4 February 2016 (04/02/2016)
2.9973
3.0280
2.9929
3.0333
3.0131
Wednesday 3 February 2016 (03/02/2016)
2.9448
2.9594
2.9277
2.9602
2.9440
Tuesday 2 February 2016 (02/02/2016)
2.9369
2.9491
2.9379
2.9653
2.9516
Monday 1 February 2016 (01/02/2016)
2.9232
2.9033
2.9038
2.9328
2.9183

January

Friday 29 January 2016 (29/01/2016)
2.9539
2.9474
2.9325
2.9641
2.9483
Thursday 28 January 2016 (28/01/2016)
2.9416
2.9327
2.9225
2.9475
2.9350
Wednesday 27 January 2016 (27/01/2016)
2.9297
2.9620
2.9294
2.9690
2.9492
Tuesday 26 January 2016 (26/01/2016)
2.9248
2.9043
2.9001
2.9399
2.9200
Monday 25 January 2016 (25/01/2016)
2.9115
2.9337
2.9096
2.9330
2.9213
Friday 22 January 2016 (22/01/2016)
2.9375
2.9022
2.8922
2.9371
2.9147
Thursday 21 January 2016 (21/01/2016)
2.9463
2.9301
2.9203
2.9679
2.9441
Wednesday 20 January 2016 (20/01/2016)
2.9457
2.9404
2.9363
2.9664
2.9514
Tuesday 19 January 2016 (19/01/2016)
2.9447
2.9615
2.9193
2.9672
2.9433
Monday 18 January 2016 (18/01/2016)
2.9531
2.9472
2.9262
2.9534
2.9398
Friday 15 January 2016 (15/01/2016)
2.9352
2.9823
2.9302
2.9955
2.9629
Thursday 14 January 2016 (14/01/2016)
2.9340
2.9338
2.9285
2.9599
2.9442
Wednesday 13 January 2016 (13/01/2016)
2.9302
2.9400
2.9126
2.9384
2.9255
Tuesday 12 January 2016 (12/01/2016)
2.9314
2.9515
2.9282
2.9637
2.9460
Monday 11 January 2016 (11/01/2016)
2.9467
2.9259
2.9189
2.9618
2.9404
Friday 8 January 2016 (08/01/2016)
2.9515
2.9653
2.9299
2.9680
2.9490
Thursday 7 January 2016 (07/01/2016)
2.9128
2.9551
2.9096
2.9563
2.9330
Wednesday 6 January 2016 (06/01/2016)
2.9033
2.9210
2.9007
2.9236
2.9122
Tuesday 5 January 2016 (05/01/2016)
2.9211
2.9112
2.9049
2.9247
2.9148
Monday 4 January 2016 (04/01/2016)
2.9310
2.9259
2.9237
2.9517
2.9377
Friday 1 January 2016 (01/01/2016)
49.2427
49.4069
49.1981
49.2643
49.2312