Euro-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.2584 on 02/01/2015

Lowest exchange rate of 2015: 2.8535 on 16/03/2015

Average exchange rate of 2015: 2.9976

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.9515
2.9520
2.9422
2.9565
2.9494
Tuesday 29 December 2015 (29/12/2015)
2.9661
2.9655
2.9571
2.9784
2.9678
Monday 28 December 2015 (28/12/2015)
2.9569
2.9717
2.9584
2.9728
2.9656
Friday 25 December 2015 (25/12/2015)
2.9617
2.9634
2.9521
2.9648
2.9585
Thursday 24 December 2015 (24/12/2015)
2.9488
2.9537
2.9403
2.9606
2.9505
Wednesday 23 December 2015 (23/12/2015)
2.9585
2.9394
2.9256
2.9590
2.9423
Tuesday 22 December 2015 (22/12/2015)
2.9504
2.9725
2.9438
2.9809
2.9624
Monday 21 December 2015 (21/12/2015)
2.9318
2.9541
2.9308
2.9561
2.9435
Friday 18 December 2015 (18/12/2015)
2.9235
2.9326
2.9157
2.9328
2.9243
Thursday 17 December 2015 (17/12/2015)
2.9420
2.9381
2.9333
2.9504
2.9419
Wednesday 16 December 2015 (16/12/2015)
2.9492
2.9542
2.9476
2.9636
2.9556
Tuesday 15 December 2015 (15/12/2015)
2.9698
2.9726
2.9535
2.9875
2.9705
Monday 14 December 2015 (14/12/2015)
2.9582
2.9777
2.9577
2.9949
2.9763
Friday 11 December 2015 (11/12/2015)
2.9541
2.9519
2.9500
2.9660
2.9580
Thursday 10 December 2015 (10/12/2015)
2.9767
2.9595
2.9542
2.9782
2.9662
Wednesday 9 December 2015 (09/12/2015)
2.9417
2.9413
2.9258
2.9468
2.9363
Tuesday 8 December 2015 (08/12/2015)
2.9279
2.9496
2.9239
2.9574
2.9407
Monday 7 December 2015 (07/12/2015)
2.9349
2.9385
2.9229
2.9409
2.9319
Friday 4 December 2015 (04/12/2015)
2.9539
2.9422
2.9370
2.9577
2.9474
Thursday 3 December 2015 (03/12/2015)
2.8667
2.9170
2.8485
2.9258
2.8872
Wednesday 2 December 2015 (02/12/2015)
2.8699
2.8906
2.8619
2.8939
2.8779
Tuesday 1 December 2015 (01/12/2015)
2.8517
2.8657
2.8483
2.8659
2.8571

November

Monday 30 November 2015 (30/11/2015)
2.8602
2.8472
2.8477
2.8619
2.8548
Friday 27 November 2015 (27/11/2015)
2.8639
2.8715
2.8617
2.8746
2.8682
Thursday 26 November 2015 (26/11/2015)
2.8672
2.8688
2.8654
2.8762
2.8708
Wednesday 25 November 2015 (25/11/2015)
2.8748
2.8610
2.8536
2.8830
2.8683
Tuesday 24 November 2015 (24/11/2015)
2.8715
2.8827
2.8659
2.8907
2.8783
Monday 23 November 2015 (23/11/2015)
2.8732
2.8833
2.8678
2.8832
2.8755
Friday 20 November 2015 (20/11/2015)
2.8971
2.8907
2.8828
2.8975
2.8902
Thursday 19 November 2015 (19/11/2015)
2.8775
2.8909
2.8761
2.8921
2.8841
Wednesday 18 November 2015 (18/11/2015)
2.8750
2.8716
2.8698
2.8835
2.8767
Tuesday 17 November 2015 (17/11/2015)
2.8840
2.8721
2.8671
2.8865
2.8768
Monday 16 November 2015 (16/11/2015)
2.8967
2.8872
2.8867
2.9081
2.8974
Friday 13 November 2015 (13/11/2015)
2.9196
2.9025
2.8959
2.9221
2.9090
Thursday 12 November 2015 (12/11/2015)
2.9020
2.9170
2.8938
2.9207
2.9073
Wednesday 11 November 2015 (11/11/2015)
2.8959
2.8856
2.8824
2.9018
2.8921
Tuesday 10 November 2015 (10/11/2015)
2.9050
2.8939
2.8851
2.9087
2.8969
Monday 9 November 2015 (09/11/2015)
2.8957
2.8932
2.8900
2.9075
2.8988
Friday 6 November 2015 (06/11/2015)
2.9378
2.9328
2.9230
2.9565
2.9397
Thursday 5 November 2015 (05/11/2015)
2.9325
2.9703
2.9254
2.9729
2.9491
Wednesday 4 November 2015 (04/11/2015)
2.9589
2.9391
2.9375
2.9623
2.9499
Tuesday 3 November 2015 (03/11/2015)
2.9759
2.9584
2.9570
2.9760
2.9665
Monday 2 November 2015 (02/11/2015)
2.9785
2.9784
2.9628
2.9839
2.9734

October

Friday 30 October 2015 (30/10/2015)
2.9666
2.9514
2.9481
2.9783
2.9632
Thursday 29 October 2015 (29/10/2015)
2.9497
2.9561
2.9454
2.9635
2.9544
Wednesday 28 October 2015 (28/10/2015)
2.9857
2.9579
2.9546
2.9965
2.9755
Tuesday 27 October 2015 (27/10/2015)
2.9854
2.9924
2.9813
2.9955
2.9884
Monday 26 October 2015 (26/10/2015)
2.9699
2.9800
2.9699
2.9819
2.9759
Friday 23 October 2015 (23/10/2015)
2.9968
2.9908
2.9794
3.0030
2.9912
Thursday 22 October 2015 (22/10/2015)
3.0613
3.0051
3.0033
3.0628
3.0331
Wednesday 21 October 2015 (21/10/2015)
3.0636
3.0667
3.0587
3.0746
3.0666
Tuesday 20 October 2015 (20/10/2015)
3.0590
3.0685
3.0554
3.0716
3.0635
Monday 19 October 2015 (19/10/2015)
3.0655
3.0517
3.0440
3.0717
3.0579
Friday 16 October 2015 (16/10/2015)
3.0756
3.0713
3.0659
3.0790
3.0725
Thursday 15 October 2015 (15/10/2015)
3.0982
3.0750
3.0692
3.1021
3.0856
Wednesday 14 October 2015 (14/10/2015)
3.0740
3.0554
3.0504
3.0786
3.0645
Tuesday 13 October 2015 (13/10/2015)
3.0647
3.0887
3.0618
3.1009
3.0814
Monday 12 October 2015 (12/10/2015)
3.0688
3.0622
3.0608
3.0715
3.0662
Friday 9 October 2015 (09/10/2015)
3.0457
3.0721
3.0418
3.0799
3.0608
Thursday 8 October 2015 (08/10/2015)
3.0338
3.0387
3.0334
3.0508
3.0421
Wednesday 7 October 2015 (07/10/2015)
3.0440
3.0164
3.0159
3.0445
3.0302
Tuesday 6 October 2015 (06/10/2015)
3.0216
3.0278
3.0153
3.0299
3.0226
Monday 5 October 2015 (05/10/2015)
3.0281
3.0310
3.0251
3.0438
3.0345
Friday 2 October 2015 (02/10/2015)
3.0241
3.0199
3.0072
3.0416
3.0244
Thursday 1 October 2015 (01/10/2015)
3.0162
3.0212
3.0039
3.0209
3.0124

September

Wednesday 30 September 2015 (30/09/2015)
3.0374
3.0236
3.0127
3.0401
3.0264
Tuesday 29 September 2015 (29/09/2015)
3.0342
3.0412
3.0233
3.0445
3.0339
Monday 28 September 2015 (28/09/2015)
3.0240
3.0417
3.0118
3.0409
3.0264
Friday 25 September 2015 (25/09/2015)
3.0293
3.0315
3.0027
3.0391
3.0209
Thursday 24 September 2015 (24/09/2015)
3.0209
3.0327
3.0147
3.0496
3.0321
Wednesday 23 September 2015 (23/09/2015)
3.0001
3.0407
2.9996
3.0438
3.0217
Tuesday 22 September 2015 (22/09/2015)
3.0226
3.0313
3.0148
3.0388
3.0268
Monday 21 September 2015 (21/09/2015)
3.0464
3.0270
3.0266
3.0548
3.0407
Friday 18 September 2015 (18/09/2015)
3.0844
3.0567
3.0548
3.0840
3.0694
Thursday 17 September 2015 (17/09/2015)
3.0539
3.0723
3.0485
3.0734
3.0610
Wednesday 16 September 2015 (16/09/2015)
3.0428
3.0203
3.0116
3.0486
3.0301
Tuesday 15 September 2015 (15/09/2015)
3.0560
3.0593
3.0473
3.0647
3.0560
Monday 14 September 2015 (14/09/2015)
3.0636
3.0587
3.0558
3.0686
3.0622
Friday 11 September 2015 (11/09/2015)
3.0454
3.0651
3.0431
3.0674
3.0553
Thursday 10 September 2015 (10/09/2015)
3.0251
3.0285
3.0045
3.0347
3.0196
Wednesday 9 September 2015 (09/09/2015)
3.0239
3.0308
3.0103
3.0328
3.0215
Tuesday 8 September 2015 (08/09/2015)
3.0169
3.0007
2.9870
3.0229
3.0049
Monday 7 September 2015 (07/09/2015)
3.0169
3.0003
2.9947
3.0165
3.0056
Friday 4 September 2015 (04/09/2015)
3.0026
3.0257
3.0006
3.0266
3.0136
Thursday 3 September 2015 (03/09/2015)
3.0324
3.0120
3.0072
3.0457
3.0265
Wednesday 2 September 2015 (02/09/2015)
3.0542
3.0316
3.0294
3.0541
3.0417
Tuesday 1 September 2015 (01/09/2015)
3.0305
3.0680
3.0308
3.0677
3.0492

August

Monday 31 August 2015 (31/08/2015)
3.0170
3.0424
3.0181
3.0468
3.0325
Friday 28 August 2015 (28/08/2015)
3.0378
3.0240
3.0205
3.0593
3.0399
Thursday 27 August 2015 (27/08/2015)
3.0589
3.0508
3.0422
3.0651
3.0537
Wednesday 26 August 2015 (26/08/2015)
3.1111
3.1004
3.0911
3.1207
3.1059
Tuesday 25 August 2015 (25/08/2015)
3.1348
3.1249
3.0896
3.1350
3.1123
Monday 24 August 2015 (24/08/2015)
3.0698
3.1161
3.0679
3.1395
3.1037
Friday 21 August 2015 (21/08/2015)
3.0344
3.0725
3.0293
3.0740
3.0516
Thursday 20 August 2015 (20/08/2015)
3.0038
3.0362
3.0048
3.0346
3.0197
Wednesday 19 August 2015 (19/08/2015)
2.9766
2.9997
2.9767
3.0015
2.9891
Tuesday 18 August 2015 (18/08/2015)
2.9893
2.9614
2.9559
2.9929
2.9744
Monday 17 August 2015 (17/08/2015)
3.0013
3.0016
2.9848
3.0046
2.9947
Friday 14 August 2015 (14/08/2015)
3.0104
2.9935
2.9918
3.0175
3.0047
Thursday 13 August 2015 (13/08/2015)
3.0132
3.0110
2.9942
3.0165
3.0054
Wednesday 12 August 2015 (12/08/2015)
2.9841
3.0091
2.9812
3.0172
2.9992
Tuesday 11 August 2015 (11/08/2015)
2.9744
2.9843
2.9634
2.9952
2.9793
Monday 10 August 2015 (10/08/2015)
2.9602
2.9537
2.9496
2.9662
2.9579
Friday 7 August 2015 (07/08/2015)
2.9500
2.9643
2.9399
2.9716
2.9558
Wednesday 5 August 2015 (05/08/2015)
2.9379
2.9380
2.9217
2.9402
2.9309
Tuesday 4 August 2015 (04/08/2015)
2.9570
2.9414
2.9421
2.9637
2.9529
Monday 3 August 2015 (03/08/2015)
2.9601
2.9638
2.9581
2.9697
2.9639

July

Friday 31 July 2015 (31/07/2015)
2.9529
2.9620
2.9524
2.9900
2.9712
Thursday 30 July 2015 (30/07/2015)
2.9643
2.9502
2.9419
2.9644
2.9532
Tuesday 28 July 2015 (28/07/2015)
2.9944
2.9769
2.9725
2.9961
2.9843
Monday 27 July 2015 (27/07/2015)
2.9669
2.9869
2.9618
2.9992
2.9805
Friday 24 July 2015 (24/07/2015)
2.9674
2.9647
2.9570
2.9712
2.9641
Thursday 23 July 2015 (23/07/2015)
2.9507
2.9837
2.9469
2.9927
2.9698
Wednesday 22 July 2015 (22/07/2015)
2.9533
2.9414
2.9265
2.9564
2.9415
Tuesday 21 July 2015 (21/07/2015)
2.9240
2.9552
2.9205
2.9608
2.9406
Monday 20 July 2015 (20/07/2015)
2.9239
2.9311
2.9235
2.9390
2.9313
Friday 17 July 2015 (17/07/2015)
2.9367
2.9246
2.9244
2.9456
2.9350
Thursday 16 July 2015 (16/07/2015)
2.9535
2.9409
2.9388
2.9579
2.9483
Wednesday 15 July 2015 (15/07/2015)
2.9720
2.9542
2.9520
2.9828
2.9674
Tuesday 14 July 2015 (14/07/2015)
2.9691
2.9428
2.9418
2.9830
2.9624
Monday 13 July 2015 (13/07/2015)
2.9974
2.9739
2.9674
3.0133
2.9904
Friday 10 July 2015 (10/07/2015)
2.9779
2.9852
2.9773
2.9977
2.9875
Thursday 9 July 2015 (09/07/2015)
2.9916
2.9761
2.9715
2.9926
2.9821
Wednesday 8 July 2015 (08/07/2015)
2.9718
3.0088
2.9674
3.0136
2.9905
Tuesday 7 July 2015 (07/07/2015)
2.9830
2.9988
2.9757
3.0042
2.9900
Monday 6 July 2015 (06/07/2015)
2.9677
2.9751
2.9641
2.9895
2.9768
Friday 3 July 2015 (03/07/2015)
2.9927
3.0071
2.9928
3.0079
3.0003
Thursday 2 July 2015 (02/07/2015)
2.9821
2.9918
2.9805
2.9986
2.9895
Wednesday 1 July 2015 (01/07/2015)
3.0019
2.9992
2.9928
3.0180
3.0054

June

Tuesday 30 June 2015 (30/06/2015)
3.0321
3.0120
3.0074
3.0334
3.0204
Monday 29 June 2015 (29/06/2015)
2.9745
3.0288
2.9644
3.0348
2.9996
Friday 26 June 2015 (26/06/2015)
3.0249
3.0148
3.0084
3.0284
3.0184
Thursday 25 June 2015 (25/06/2015)
3.0248
3.0172
3.0110
3.0307
3.0209
Wednesday 24 June 2015 (24/06/2015)
3.0165
3.0329
3.0125
3.0353
3.0239
Tuesday 23 June 2015 (23/06/2015)
3.0615
3.0332
3.0253
3.0667
3.0460
Monday 22 June 2015 (22/06/2015)
3.0713
3.0710
3.0587
3.0894
3.0740
Friday 19 June 2015 (19/06/2015)
3.0660
3.0658
3.0562
3.0709
3.0635
Thursday 18 June 2015 (18/06/2015)
3.0635
3.0618
3.0614
3.0797
3.0705
Wednesday 17 June 2015 (17/06/2015)
3.0349
3.0241
3.0180
3.0459
3.0319
Tuesday 16 June 2015 (16/06/2015)
3.0451
3.0263
3.0215
3.0514
3.0364
Monday 15 June 2015 (15/06/2015)
3.0291
3.0372
3.0267
3.0429
3.0348
Friday 12 June 2015 (12/06/2015)
3.0393
3.0304
3.0153
3.0388
3.0270
Thursday 11 June 2015 (11/06/2015)
3.0515
3.0353
3.0299
3.0606
3.0452
Wednesday 10 June 2015 (10/06/2015)
3.0464
3.0313
3.0217
3.0591
3.0404
Tuesday 9 June 2015 (09/06/2015)
3.0462
3.0363
3.0348
3.0591
3.0470
Monday 8 June 2015 (08/06/2015)
2.9976
3.0335
2.9963
3.0349
3.0156
Friday 5 June 2015 (05/06/2015)
3.0347
3.0191
3.0164
3.0527
3.0346
Thursday 4 June 2015 (04/06/2015)
3.0409
3.0263
3.0241
3.0543
3.0392
Wednesday 3 June 2015 (03/06/2015)
3.0085
3.0427
3.0038
3.0456
3.0247
Tuesday 2 June 2015 (02/06/2015)
2.9500
2.9831
2.9472
2.9931
2.9701
Monday 1 June 2015 (01/06/2015)
2.9633
2.9643
2.9499
2.9675
2.9587

May

Friday 29 May 2015 (29/05/2015)
2.9565
2.9745
2.9537
2.9779
2.9658
Thursday 28 May 2015 (28/05/2015)
2.9423
2.9621
2.9410
2.9629
2.9519
Wednesday 27 May 2015 (27/05/2015)
2.9362
2.9514
2.9328
2.9544
2.9436
Tuesday 26 May 2015 (26/05/2015)
2.9632
2.9522
2.9492
2.9631
2.9562
Monday 25 May 2015 (25/05/2015)
2.9719
2.9637
2.9570
2.9713
2.9642
Friday 22 May 2015 (22/05/2015)
3.0002
3.0073
2.9986
3.0290
3.0138
Thursday 21 May 2015 (21/05/2015)
2.9964
2.9794
2.9777
3.0074
2.9926
Wednesday 20 May 2015 (20/05/2015)
3.0104
2.9897
2.9853
3.0093
2.9973
Tuesday 19 May 2015 (19/05/2015)
3.0572
3.0386
3.0240
3.0571
3.0405
Monday 18 May 2015 (18/05/2015)
3.0899
3.0693
3.0656
3.0930
3.0793
Friday 15 May 2015 (15/05/2015)
3.0809
3.1004
3.0701
3.1017
3.0859
Thursday 14 May 2015 (14/05/2015)
3.0637
3.0725
3.0616
3.0772
3.0694
Wednesday 13 May 2015 (13/05/2015)
3.0269
3.0526
3.0163
3.0573
3.0368
Tuesday 12 May 2015 (12/05/2015)
3.0106
3.0089
3.0088
3.0391
3.0240
Monday 11 May 2015 (11/05/2015)
3.0229
2.9845
2.9783
3.0259
3.0021
Friday 8 May 2015 (08/05/2015)
3.0705
3.0181
3.0054
3.0705
3.0379
Thursday 7 May 2015 (07/05/2015)
3.0627
3.0407
3.0372
3.0789
3.0580
Wednesday 6 May 2015 (06/05/2015)
3.0180
3.0488
3.0184
3.0514
3.0349
Tuesday 5 May 2015 (05/05/2015)
3.0100
3.0080
2.9874
3.0144
3.0009
Monday 4 May 2015 (04/05/2015)
3.0231
3.0146
3.0079
3.0246
3.0163
Friday 1 May 2015 (01/05/2015)
3.0306
3.0664
3.0275
3.0738
3.0506

April

Thursday 30 April 2015 (30/04/2015)
3.0025
3.0452
2.9955
3.0555
3.0255
Wednesday 29 April 2015 (29/04/2015)
2.9657
2.9844
2.9558
2.9898
2.9728
Tuesday 28 April 2015 (28/04/2015)
2.9374
2.9428
2.9321
2.9473
2.9397
Monday 27 April 2015 (27/04/2015)
2.9330
2.9297
2.9279
2.9385
2.9332
Friday 24 April 2015 (24/04/2015)
2.9196
2.9095
2.9049
2.9297
2.9173
Thursday 23 April 2015 (23/04/2015)
2.8956
2.9170
2.8898
2.9208
2.9053
Wednesday 22 April 2015 (22/04/2015)
2.8990
2.8731
2.8716
2.9026
2.8871
Tuesday 21 April 2015 (21/04/2015)
2.8981
2.8922
2.8858
2.9001
2.8930
Monday 20 April 2015 (20/04/2015)
2.9226
2.9122
2.9053
2.9226
2.9139
Friday 17 April 2015 (17/04/2015)
2.9060
2.9135
2.8928
2.9154
2.9041
Thursday 16 April 2015 (16/04/2015)
2.8837
2.8934
2.8768
2.8963
2.8865
Wednesday 15 April 2015 (15/04/2015)
2.8745
2.8688
2.8580
2.8753
2.8666
Tuesday 14 April 2015 (14/04/2015)
2.8521
2.8563
2.8465
2.8661
2.8563
Monday 13 April 2015 (13/04/2015)
2.8628
2.8470
2.8466
2.8735
2.8600
Friday 10 April 2015 (10/04/2015)
2.8778
2.8795
2.8705
2.8833
2.8769
Thursday 9 April 2015 (09/04/2015)
2.9123
2.9074
2.9057
2.9201
2.9129
Wednesday 8 April 2015 (08/04/2015)
2.9230
2.9031
2.8945
2.9276
2.9110
Tuesday 7 April 2015 (07/04/2015)
2.9510
2.9357
2.9288
2.9540
2.9414
Monday 6 April 2015 (06/04/2015)
2.9696
2.9563
2.9545
2.9709
2.9627
Friday 3 April 2015 (03/04/2015)
2.9371
2.9445
2.9331
2.9536
2.9433
Thursday 2 April 2015 (02/04/2015)
2.9080
2.9371
2.9053
2.9420
2.9236
Wednesday 1 April 2015 (01/04/2015)
2.9001
2.9092
2.8972
2.9223
2.9098

March

Tuesday 31 March 2015 (31/03/2015)
2.9234
2.8961
2.8882
2.9266
2.9074
Monday 30 March 2015 (30/03/2015)
2.9378
2.9366
2.9305
2.9448
2.9376
Friday 27 March 2015 (27/03/2015)
2.9390
2.9364
2.9140
2.9435
2.9288
Thursday 26 March 2015 (26/03/2015)
2.9615
2.9442
2.9411
2.9658
2.9534
Wednesday 25 March 2015 (25/03/2015)
2.9488
2.9547
2.9441
2.9596
2.9519
Tuesday 24 March 2015 (24/03/2015)
2.9559
2.9702
2.9503
2.9763
2.9633
Monday 23 March 2015 (23/03/2015)
2.9214
2.9512
2.9175
2.9562
2.9368
Friday 20 March 2015 (20/03/2015)
2.8788
2.8809
2.8765
2.8926
2.8846
Thursday 19 March 2015 (19/03/2015)
2.9300
2.9273
2.8978
2.9383
2.9181
Wednesday 18 March 2015 (18/03/2015)
2.8621
2.8907
2.8565
2.9029
2.8797
Tuesday 17 March 2015 (17/03/2015)
2.8524
2.8759
2.8495
2.8880
2.8688
Monday 16 March 2015 (16/03/2015)
2.8296
2.8396
2.8291
2.8535
2.8413
Friday 13 March 2015 (13/03/2015)
2.8712
2.8590
2.8553
2.8807
2.8680
Thursday 12 March 2015 (12/03/2015)
2.8473
2.8805
2.8355
2.8790
2.8573
Wednesday 11 March 2015 (11/03/2015)
2.8906
2.8756
2.8561
2.8924
2.8742
Tuesday 10 March 2015 (10/03/2015)
2.9252
2.8941
2.8926
2.9267
2.9097
Monday 9 March 2015 (09/03/2015)
2.9285
2.9182
2.9171
2.9357
2.9264
Friday 6 March 2015 (06/03/2015)
2.9805
2.9660
2.9576
2.9787
2.9682
Thursday 5 March 2015 (05/03/2015)
2.9905
2.9838
2.9760
3.0020
2.9890
Wednesday 4 March 2015 (04/03/2015)
3.0171
3.0099
3.0022
3.0195
3.0109
Tuesday 3 March 2015 (03/03/2015)
3.0178
3.0157
3.0103
3.0221
3.0162
Monday 2 March 2015 (02/03/2015)
3.0153
3.0281
3.0131
3.0375
3.0253

February

Friday 27 February 2015 (27/02/2015)
3.0262
3.0188
3.0178
3.0374
3.0276
Thursday 26 February 2015 (26/02/2015)
3.0678
3.0468
3.0448
3.0709
3.0579
Wednesday 25 February 2015 (25/02/2015)
3.0626
3.0572
3.0565
3.0649
3.0607
Tuesday 24 February 2015 (24/02/2015)
3.0584
3.0612
3.0526
3.0658
3.0592
Monday 23 February 2015 (23/02/2015)
3.0742
3.0437
3.0424
3.0735
3.0580
Friday 20 February 2015 (20/02/2015)
3.0688
3.0782
3.0559
3.0922
3.0741
Thursday 19 February 2015 (19/02/2015)
3.0760
3.0717
3.0675
3.0876
3.0775
Wednesday 18 February 2015 (18/02/2015)
3.0811
3.0592
3.0462
3.0813
3.0637
Tuesday 17 February 2015 (17/02/2015)
3.0630
3.0830
3.0590
3.0862
3.0726
Monday 16 February 2015 (16/02/2015)
3.0778
3.0739
3.0712
3.0901
3.0807
Friday 13 February 2015 (13/02/2015)
3.0780
3.0743
3.0716
3.0872
3.0794
Thursday 12 February 2015 (12/02/2015)
3.0495
3.0494
3.0353
3.0684
3.0518
Wednesday 11 February 2015 (11/02/2015)
3.0556
3.0519
3.0430
3.0594
3.0512
Tuesday 10 February 2015 (10/02/2015)
3.0570
3.0484
3.0452
3.0588
3.0520
Monday 9 February 2015 (09/02/2015)
3.0546
3.0637
3.0519
3.0696
3.0607
Friday 6 February 2015 (06/02/2015)
3.0980
3.0736
3.0702
3.0987
3.0844
Thursday 5 February 2015 (05/02/2015)
3.0697
3.0696
3.0541
3.0776
3.0658
Wednesday 4 February 2015 (04/02/2015)
3.0962
3.0634
3.0637
3.0979
3.0808
Tuesday 3 February 2015 (03/02/2015)
3.0613
3.0725
3.0540
3.0796
3.0668
Monday 2 February 2015 (02/02/2015)
3.0532
3.0721
3.0503
3.0790
3.0646

January

Friday 30 January 2015 (30/01/2015)
3.0590
3.0543
3.0522
3.0669
3.0595
Thursday 29 January 2015 (29/01/2015)
3.0455
3.0730
3.0439
3.0772
3.0605
Wednesday 28 January 2015 (28/01/2015)
3.0692
3.0523
3.0539
3.0708
3.0623
Tuesday 27 January 2015 (27/01/2015)
3.0383
3.0487
3.0292
3.0597
3.0444
Monday 26 January 2015 (26/01/2015)
3.0153
3.0242
3.0050
3.0399
3.0225
Friday 23 January 2015 (23/01/2015)
3.0678
3.0291
3.0114
3.0711
3.0412
Thursday 22 January 2015 (22/01/2015)
3.1309
3.0956
3.0935
3.1371
3.1153
Wednesday 21 January 2015 (21/01/2015)
3.1164
3.1304
3.1147
3.1510
3.1328
Tuesday 20 January 2015 (20/01/2015)
3.1298
3.1045
3.1024
3.1329
3.1177
Monday 19 January 2015 (19/01/2015)
3.1159
3.1403
3.1159
3.1415
3.1287
Friday 16 January 2015 (16/01/2015)
3.1396
3.1268
3.1148
3.1436
3.1292
Thursday 15 January 2015 (15/01/2015)
3.1835
3.1500
3.1394
3.1869
3.1631
Wednesday 14 January 2015 (14/01/2015)
3.1797
3.1701
3.1687
3.1868
3.1777
Tuesday 13 January 2015 (13/01/2015)
3.1946
3.1783
3.1772
3.2043
3.1908
Monday 12 January 2015 (12/01/2015)
3.1993
3.1970
3.1913
3.2086
3.2000
Friday 9 January 2015 (09/01/2015)
3.1832
3.1807
3.1714
3.1869
3.1791
Thursday 8 January 2015 (08/01/2015)
3.1949
3.1892
3.1861
3.2047
3.1954
Wednesday 7 January 2015 (07/01/2015)
3.2095
3.2007
3.1942
3.2095
3.2018
Tuesday 6 January 2015 (06/01/2015)
3.2237
3.2351
3.2219
3.2435
3.2327
Monday 5 January 2015 (05/01/2015)
3.2356
3.2343
3.2240
3.2435
3.2337
Friday 2 January 2015 (02/01/2015)
3.2685
3.2915
3.2584
3.2938
3.2761