Euro-East Caribbean Dollar History: 2013
Go
Set AlertDaily EUR/XCD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.7299 on 29/10/2013
Lowest exchange rate of 2013: 3.4497 on 29/03/2013
Average exchange rate of 2013: 3.5863
Historical Graph For Converting Euros into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the East Caribbean Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.7212 | 3.6990 | 3.6956 | 3.7269 | 3.7112 |
| Monday 30 December 2013 (30/12/2013) | 3.7004 | 3.7212 | 3.7070 | 3.7109 | 3.7089 |
| Friday 27 December 2013 (27/12/2013) | 3.6852 | 3.6976 | 3.6957 | 3.7084 | 3.7021 |
| Thursday 26 December 2013 (26/12/2013) | 3.6950 | 3.6852 | 3.6803 | 3.6953 | 3.6878 |
| Wednesday 25 December 2013 (25/12/2013) | 3.6883 | 3.6950 | 3.6866 | 3.7057 | 3.6961 |
| Tuesday 24 December 2013 (24/12/2013) | 3.6940 | 3.6874 | 3.6840 | 3.6974 | 3.6907 |
| Monday 23 December 2013 (23/12/2013) | 3.6966 | 3.6940 | 3.6898 | 3.6999 | 3.6948 |
| Friday 20 December 2013 (20/12/2013) | 3.6928 | 3.6972 | 3.6875 | 3.6979 | 3.6927 |
| Thursday 19 December 2013 (19/12/2013) | 3.6715 | 3.6928 | 3.6895 | 3.6774 | 3.6834 |
| Wednesday 18 December 2013 (18/12/2013) | 3.7251 | 3.6715 | 3.6765 | 3.7200 | 3.6983 |
| Tuesday 17 December 2013 (17/12/2013) | 3.7144 | 3.7248 | 3.7111 | 3.7257 | 3.7184 |
| Monday 16 December 2013 (16/12/2013) | 3.7176 | 3.7144 | 3.7119 | 3.7199 | 3.7159 |
| Friday 13 December 2013 (13/12/2013) | 3.7184 | 3.7182 | 3.7171 | 3.7229 | 3.7200 |
| Thursday 12 December 2013 (12/12/2013) | 3.7385 | 3.7184 | 3.7269 | 3.7275 | 3.7272 |
| Wednesday 11 December 2013 (11/12/2013) | 3.7110 | 3.7382 | 3.7157 | 3.7382 | 3.7270 |
| Tuesday 10 December 2013 (10/12/2013) | 3.6874 | 3.7110 | 3.7040 | 3.6997 | 3.7019 |
| Monday 9 December 2013 (09/12/2013) | 3.7018 | 3.6874 | 3.6879 | 3.7005 | 3.6942 |
| Friday 6 December 2013 (06/12/2013) | 3.6996 | 3.6984 | 3.6910 | 3.6990 | 3.6950 |
| Thursday 5 December 2013 (05/12/2013) | 3.6686 | 3.6996 | 3.6682 | 3.7055 | 3.6869 |
| Wednesday 4 December 2013 (04/12/2013) | 3.6634 | 3.6686 | 3.6609 | 3.6765 | 3.6687 |
| Tuesday 3 December 2013 (03/12/2013) | 3.6628 | 3.6637 | 3.6531 | 3.6632 | 3.6581 |
| Monday 2 December 2013 (02/12/2013) | 3.6595 | 3.6628 | 3.6507 | 3.6622 | 3.6564 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.6593 | 3.6610 | 3.6614 | 3.6682 | 3.6648 |
| Thursday 28 November 2013 (28/11/2013) | 3.6493 | 3.6590 | 3.6549 | 3.6557 | 3.6553 |
| Wednesday 27 November 2013 (27/11/2013) | 3.6539 | 3.6493 | 3.6461 | 3.6612 | 3.6537 |
| Tuesday 26 November 2013 (26/11/2013) | 3.6682 | 3.6539 | 3.6636 | 3.6628 | 3.6632 |
| Monday 25 November 2013 (25/11/2013) | 3.6498 | 3.6685 | 3.6563 | 3.6602 | 3.6582 |
| Friday 22 November 2013 (22/11/2013) | 3.6199 | 3.6516 | 3.6352 | 3.6344 | 3.6348 |
| Thursday 21 November 2013 (21/11/2013) | 3.6319 | 3.6199 | 3.6262 | 3.6323 | 3.6293 |
| Wednesday 20 November 2013 (20/11/2013) | 3.6517 | 3.6316 | 3.6265 | 3.6603 | 3.6434 |
| Tuesday 19 November 2013 (19/11/2013) | 3.6471 | 3.6520 | 3.6446 | 3.6553 | 3.6500 |
| Monday 18 November 2013 (18/11/2013) | 3.6285 | 3.6471 | 3.6379 | 3.6429 | 3.6404 |
| Friday 15 November 2013 (15/11/2013) | 3.6325 | 3.6304 | 3.6240 | 3.6357 | 3.6298 |
| Thursday 14 November 2013 (14/11/2013) | 3.6043 | 3.6325 | 3.6247 | 3.6113 | 3.6180 |
| Wednesday 13 November 2013 (13/11/2013) | 3.6448 | 3.6040 | 3.6152 | 3.6312 | 3.6232 |
| Tuesday 12 November 2013 (12/11/2013) | 3.6262 | 3.6448 | 3.6217 | 3.6467 | 3.6342 |
| Monday 11 November 2013 (11/11/2013) | 3.6243 | 3.6259 | 3.6218 | 3.6286 | 3.6252 |
| Friday 8 November 2013 (08/11/2013) | 3.6242 | 3.6236 | 3.6151 | 3.6315 | 3.6233 |
| Thursday 7 November 2013 (07/11/2013) | 3.6442 | 3.6242 | 3.6050 | 3.6460 | 3.6255 |
| Wednesday 6 November 2013 (06/11/2013) | 3.6222 | 3.6442 | 3.6313 | 3.6313 | 3.6313 |
| Tuesday 5 November 2013 (05/11/2013) | 3.6395 | 3.6225 | 3.6207 | 3.6429 | 3.6318 |
| Monday 4 November 2013 (04/11/2013) | 3.6666 | 3.6392 | 3.6591 | 3.6447 | 3.6519 |
| Friday 1 November 2013 (01/11/2013) | 3.6658 | 3.6659 | 3.6572 | 3.6692 | 3.6632 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.7095 | 3.6661 | 3.6650 | 3.7087 | 3.6868 |
| Wednesday 30 October 2013 (30/10/2013) | 3.7185 | 3.7117 | 3.7150 | 3.7136 | 3.7143 |
| Tuesday 29 October 2013 (29/10/2013) | 3.7302 | 3.7189 | 3.7299 | 3.7272 | 3.7285 |
| Monday 28 October 2013 (28/10/2013) | 3.7317 | 3.7302 | 3.7222 | 3.7331 | 3.7277 |
| Friday 25 October 2013 (25/10/2013) | 3.7190 | 3.7311 | 3.7185 | 3.7291 | 3.7238 |
| Thursday 24 October 2013 (24/10/2013) | 3.7353 | 3.7183 | 3.7284 | 3.7342 | 3.7313 |
| Wednesday 23 October 2013 (23/10/2013) | 3.6970 | 3.7350 | 3.7179 | 3.7159 | 3.7169 |
| Tuesday 22 October 2013 (22/10/2013) | 3.6967 | 3.6970 | 3.6939 | 3.7018 | 3.6979 |
| Monday 21 October 2013 (21/10/2013) | 3.6892 | 3.6967 | 3.6884 | 3.6949 | 3.6917 |
| Friday 18 October 2013 (18/10/2013) | 3.6430 | 3.6914 | 3.6815 | 3.6470 | 3.6642 |
| Thursday 17 October 2013 (17/10/2013) | 3.6612 | 3.6426 | 3.6464 | 3.6579 | 3.6522 |
| Wednesday 16 October 2013 (16/10/2013) | 3.6464 | 3.6616 | 3.6392 | 3.6619 | 3.6505 |
| Tuesday 15 October 2013 (15/10/2013) | 3.6576 | 3.6464 | 3.6424 | 3.6620 | 3.6522 |
| Monday 14 October 2013 (14/10/2013) | 3.6613 | 3.6576 | 3.6563 | 3.6629 | 3.6596 |
| Friday 11 October 2013 (11/10/2013) | 3.6487 | 3.6604 | 3.6495 | 3.6670 | 3.6583 |
| Thursday 10 October 2013 (10/10/2013) | 3.6860 | 3.6487 | 3.6810 | 3.6593 | 3.6702 |
| Wednesday 9 October 2013 (09/10/2013) | 3.6684 | 3.6863 | 3.6673 | 3.6886 | 3.6780 |
| Tuesday 8 October 2013 (08/10/2013) | 3.6545 | 3.6681 | 3.6622 | 3.6691 | 3.6657 |
| Monday 7 October 2013 (07/10/2013) | 3.6932 | 3.6548 | 3.6773 | 3.6680 | 3.6727 |
| Friday 4 October 2013 (04/10/2013) | 3.6938 | 3.6945 | 3.6903 | 3.6977 | 3.6940 |
| Thursday 3 October 2013 (03/10/2013) | 3.6571 | 3.6934 | 3.6670 | 3.6880 | 3.6775 |
| Wednesday 2 October 2013 (02/10/2013) | 3.6512 | 3.6574 | 3.6426 | 3.6620 | 3.6523 |
| Tuesday 1 October 2013 (01/10/2013) | 3.6469 | 3.6515 | 3.6426 | 3.6515 | 3.6471 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.6200 | 3.6472 | 3.6411 | 3.6328 | 3.6369 |
| Friday 27 September 2013 (27/09/2013) | 3.6495 | 3.6288 | 3.6294 | 3.6459 | 3.6376 |
| Thursday 26 September 2013 (26/09/2013) | 3.6324 | 3.6498 | 3.6439 | 3.6398 | 3.6418 |
| Wednesday 25 September 2013 (25/09/2013) | 3.6446 | 3.6321 | 3.6358 | 3.6470 | 3.6414 |
| Tuesday 24 September 2013 (24/09/2013) | 3.6371 | 3.6446 | 3.6413 | 3.6534 | 3.6473 |
| Monday 23 September 2013 (23/09/2013) | 3.6650 | 3.6368 | 3.6382 | 3.6605 | 3.6494 |
| Friday 20 September 2013 (20/09/2013) | 3.6780 | 3.6588 | 3.6705 | 3.6622 | 3.6664 |
| Thursday 19 September 2013 (19/09/2013) | 3.5967 | 3.6783 | 3.6480 | 3.6258 | 3.6369 |
| Wednesday 18 September 2013 (18/09/2013) | 3.6069 | 3.5964 | 3.5870 | 3.6066 | 3.5968 |
| Tuesday 17 September 2013 (17/09/2013) | 3.6104 | 3.6069 | 3.6071 | 3.6117 | 3.6094 |
| Monday 16 September 2013 (16/09/2013) | 3.5750 | 3.6110 | 3.6035 | 3.5792 | 3.5913 |
| Friday 13 September 2013 (13/09/2013) | 3.5961 | 3.5723 | 3.5712 | 3.5901 | 3.5806 |
| Thursday 12 September 2013 (12/09/2013) | 3.5767 | 3.5955 | 3.5867 | 3.5803 | 3.5835 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5753 | 3.5755 | 3.5623 | 3.5786 | 3.5704 |
| Tuesday 10 September 2013 (10/09/2013) | 3.5650 | 3.5753 | 3.5718 | 3.5689 | 3.5704 |
| Monday 9 September 2013 (09/09/2013) | 3.5480 | 3.5653 | 3.5509 | 3.5573 | 3.5541 |
| Friday 6 September 2013 (06/09/2013) | 3.5489 | 3.5483 | 3.5390 | 3.5508 | 3.5449 |
| Thursday 5 September 2013 (05/09/2013) | 3.5521 | 3.5492 | 3.5457 | 3.5572 | 3.5515 |
| Wednesday 4 September 2013 (04/09/2013) | 3.5550 | 3.5518 | 3.5415 | 3.5565 | 3.5490 |
| Tuesday 3 September 2013 (03/09/2013) | 3.5538 | 3.5547 | 3.5466 | 3.5556 | 3.5511 |
| Monday 2 September 2013 (02/09/2013) | 3.5616 | 3.5538 | 3.5494 | 3.5673 | 3.5584 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.5806 | 3.5701 | 3.5721 | 3.5798 | 3.5759 |
| Thursday 29 August 2013 (29/08/2013) | 3.6057 | 3.5809 | 3.5796 | 3.6023 | 3.5909 |
| Wednesday 28 August 2013 (28/08/2013) | 3.6263 | 3.6057 | 3.6083 | 3.6307 | 3.6195 |
| Tuesday 27 August 2013 (27/08/2013) | 3.6109 | 3.6260 | 3.6117 | 3.6275 | 3.6196 |
| Monday 26 August 2013 (26/08/2013) | 3.6179 | 3.6103 | 3.6086 | 3.6184 | 3.6135 |
| Friday 23 August 2013 (23/08/2013) | 3.6124 | 3.6167 | 3.6010 | 3.6198 | 3.6104 |
| Thursday 22 August 2013 (22/08/2013) | 3.6051 | 3.6127 | 3.6023 | 3.6161 | 3.6092 |
| Wednesday 21 August 2013 (21/08/2013) | 3.6190 | 3.6057 | 3.5977 | 3.6249 | 3.6113 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5939 | 3.6187 | 3.5995 | 3.6164 | 3.6079 |
| Monday 19 August 2013 (19/08/2013) | 3.6032 | 3.5942 | 3.5928 | 3.6015 | 3.5972 |
| Friday 16 August 2013 (16/08/2013) | 3.5763 | 3.6001 | 3.5997 | 3.5855 | 3.5926 |
| Thursday 15 August 2013 (15/08/2013) | 3.5669 | 3.5769 | 3.5643 | 3.5739 | 3.5691 |
| Wednesday 14 August 2013 (14/08/2013) | 3.5823 | 3.5669 | 3.5585 | 3.5862 | 3.5724 |
| Tuesday 13 August 2013 (13/08/2013) | 3.6020 | 3.5830 | 3.5774 | 3.5928 | 3.5851 |
| Monday 12 August 2013 (12/08/2013) | 3.6072 | 3.6026 | 3.5995 | 3.6052 | 3.6023 |
| Friday 9 August 2013 (09/08/2013) | 3.6011 | 3.6103 | 3.6067 | 3.6042 | 3.6055 |
| Thursday 8 August 2013 (08/08/2013) | 3.5656 | 3.6008 | 3.5940 | 3.5712 | 3.5826 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5930 | 3.5656 | 3.5557 | 3.6137 | 3.5847 |
| Tuesday 6 August 2013 (06/08/2013) | 3.5622 | 3.5930 | 3.5740 | 3.5780 | 3.5760 |
| Monday 5 August 2013 (05/08/2013) | 3.5452 | 3.5619 | 3.5629 | 3.5492 | 3.5561 |
| Friday 2 August 2013 (02/08/2013) | 3.5816 | 3.5458 | 3.5576 | 3.5689 | 3.5632 |
| Thursday 1 August 2013 (01/08/2013) | 3.5989 | 3.5809 | 3.5710 | 3.5941 | 3.5826 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.6027 | 3.5989 | 3.6021 | 3.6064 | 3.6042 |
| Tuesday 30 July 2013 (30/07/2013) | 3.5923 | 3.6030 | 3.5905 | 3.6043 | 3.5974 |
| Monday 29 July 2013 (29/07/2013) | 3.5867 | 3.5923 | 3.5833 | 3.5910 | 3.5872 |
| Friday 26 July 2013 (26/07/2013) | 3.5667 | 3.5842 | 3.5748 | 3.5720 | 3.5734 |
| Thursday 25 July 2013 (25/07/2013) | 3.5780 | 3.5673 | 3.5651 | 3.5735 | 3.5693 |
| Wednesday 24 July 2013 (24/07/2013) | 3.5696 | 3.5783 | 3.5657 | 3.5801 | 3.5729 |
| Tuesday 23 July 2013 (23/07/2013) | 3.5437 | 3.5696 | 3.5605 | 3.5537 | 3.5571 |
| Monday 22 July 2013 (22/07/2013) | 3.5339 | 3.5440 | 3.5436 | 3.5376 | 3.5406 |
| Friday 19 July 2013 (19/07/2013) | 3.5364 | 3.5355 | 3.5291 | 3.5444 | 3.5368 |
| Thursday 18 July 2013 (18/07/2013) | 3.5238 | 3.5361 | 3.5341 | 3.5314 | 3.5327 |
| Wednesday 17 July 2013 (17/07/2013) | 3.5418 | 3.5241 | 3.5192 | 3.5535 | 3.5364 |
| Tuesday 16 July 2013 (16/07/2013) | 3.5269 | 3.5415 | 3.5272 | 3.5502 | 3.5387 |
| Monday 15 July 2013 (15/07/2013) | 3.5452 | 3.5275 | 3.5369 | 3.5326 | 3.5348 |
| Friday 12 July 2013 (12/07/2013) | 3.5196 | 3.5449 | 3.5307 | 3.5318 | 3.5312 |
| Thursday 11 July 2013 (11/07/2013) | 3.4667 | 3.5199 | 3.5168 | 3.4881 | 3.5024 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4658 | 3.4673 | 3.4569 | 3.4701 | 3.4635 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4580 | 3.4661 | 3.4625 | 3.4825 | 3.4725 |
| Monday 8 July 2013 (08/07/2013) | 3.4999 | 3.4585 | 3.4960 | 3.4626 | 3.4793 |
| Friday 5 July 2013 (05/07/2013) | 3.5354 | 3.5017 | 3.5327 | 3.5047 | 3.5187 |
| Thursday 4 July 2013 (04/07/2013) | 3.4817 | 3.5354 | 3.5105 | 3.5304 | 3.5204 |
| Wednesday 3 July 2013 (03/07/2013) | 3.5186 | 3.4814 | 3.4855 | 3.5065 | 3.4960 |
| Tuesday 2 July 2013 (02/07/2013) | 3.5246 | 3.5189 | 3.5156 | 3.5282 | 3.5219 |
| Monday 1 July 2013 (01/07/2013) | 3.5238 | 3.5243 | 3.5199 | 3.5271 | 3.5235 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.5356 | 3.5217 | 3.5338 | 3.5371 | 3.5354 |
| Thursday 27 June 2013 (27/06/2013) | 3.5365 | 3.5353 | 3.5332 | 3.5402 | 3.5367 |
| Wednesday 26 June 2013 (26/06/2013) | 3.5377 | 3.5365 | 3.5323 | 3.5359 | 3.5341 |
| Tuesday 25 June 2013 (25/06/2013) | 3.5331 | 3.5383 | 3.5352 | 3.5382 | 3.5367 |
| Monday 24 June 2013 (24/06/2013) | 3.5631 | 3.5331 | 3.5507 | 3.5509 | 3.5508 |
| Friday 21 June 2013 (21/06/2013) | 3.5623 | 3.5619 | 3.5633 | 3.5745 | 3.5689 |
| Thursday 20 June 2013 (20/06/2013) | 3.6227 | 3.5629 | 3.5937 | 3.5904 | 3.5920 |
| Wednesday 19 June 2013 (19/06/2013) | 3.6334 | 3.6230 | 3.6259 | 3.6244 | 3.6252 |
| Tuesday 18 June 2013 (18/06/2013) | 3.6084 | 3.6334 | 3.6077 | 3.6431 | 3.6254 |
| Monday 17 June 2013 (17/06/2013) | 3.5992 | 3.6087 | 3.5976 | 3.6084 | 3.6030 |
| Friday 14 June 2013 (14/06/2013) | 3.6063 | 3.6041 | 3.6009 | 3.6177 | 3.6093 |
| Thursday 13 June 2013 (13/06/2013) | 3.5930 | 3.6066 | 3.5926 | 3.6084 | 3.6005 |
| Wednesday 12 June 2013 (12/06/2013) | 3.5783 | 3.5939 | 3.5779 | 3.5801 | 3.5790 |
| Tuesday 11 June 2013 (11/06/2013) | 3.5725 | 3.5779 | 3.5747 | 3.5883 | 3.5815 |
| Monday 10 June 2013 (10/06/2013) | 3.5797 | 3.5725 | 3.5730 | 3.5730 | 3.5730 |
| Friday 7 June 2013 (07/06/2013) | 3.5280 | 3.5776 | 3.5719 | 3.5430 | 3.5575 |
| Thursday 6 June 2013 (06/06/2013) | 3.5116 | 3.5277 | 3.5245 | 3.5209 | 3.5227 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5351 | 3.5116 | 3.5138 | 3.5311 | 3.5224 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5041 | 3.5348 | 3.5260 | 3.5137 | 3.5199 |
| Monday 3 June 2013 (03/06/2013) | 3.5146 | 3.5035 | 3.4973 | 3.5123 | 3.5048 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.4987 | 3.5173 | 3.5080 | 3.5029 | 3.5055 |
| Thursday 30 May 2013 (30/05/2013) | 3.4693 | 3.4987 | 3.4910 | 3.4875 | 3.4893 |
| Wednesday 29 May 2013 (29/05/2013) | 3.4817 | 3.4693 | 3.4790 | 3.4863 | 3.4826 |
| Tuesday 28 May 2013 (28/05/2013) | 3.4981 | 3.4817 | 3.4900 | 3.4891 | 3.4895 |
| Monday 27 May 2013 (27/05/2013) | 3.4804 | 3.4978 | 3.4870 | 3.4911 | 3.4891 |
| Friday 24 May 2013 (24/05/2013) | 3.4716 | 3.4825 | 3.4786 | 3.4868 | 3.4827 |
| Thursday 23 May 2013 (23/05/2013) | 3.5001 | 3.4719 | 3.4950 | 3.4758 | 3.4854 |
| Wednesday 22 May 2013 (22/05/2013) | 3.5063 | 3.5001 | 3.5057 | 3.5164 | 3.5110 |
| Tuesday 21 May 2013 (21/05/2013) | 3.4612 | 3.5063 | 3.4776 | 3.4925 | 3.4850 |
| Monday 20 May 2013 (20/05/2013) | 3.4866 | 3.4612 | 3.4814 | 3.4693 | 3.4753 |
| Friday 17 May 2013 (17/05/2013) | 3.4725 | 3.4908 | 3.4771 | 3.4840 | 3.4805 |
| Thursday 16 May 2013 (16/05/2013) | 3.4781 | 3.4728 | 3.4664 | 3.4807 | 3.4735 |
| Wednesday 15 May 2013 (15/05/2013) | 3.5122 | 3.4784 | 3.4873 | 3.4944 | 3.4908 |
| Tuesday 14 May 2013 (14/05/2013) | 3.5161 | 3.5116 | 3.5137 | 3.5190 | 3.5163 |
| Monday 13 May 2013 (13/05/2013) | 3.5226 | 3.5164 | 3.5170 | 3.5184 | 3.5177 |
| Friday 10 May 2013 (10/05/2013) | 3.5431 | 3.5271 | 3.5383 | 3.5284 | 3.5333 |
| Thursday 9 May 2013 (09/05/2013) | 3.5388 | 3.5431 | 3.5386 | 3.5418 | 3.5402 |
| Wednesday 8 May 2013 (08/05/2013) | 3.5438 | 3.5388 | 3.5423 | 3.5469 | 3.5446 |
| Tuesday 7 May 2013 (07/05/2013) | 3.5374 | 3.5438 | 3.5353 | 3.5518 | 3.5435 |
| Monday 6 May 2013 (06/05/2013) | 3.5390 | 3.5368 | 3.5327 | 3.5399 | 3.5363 |
| Friday 3 May 2013 (03/05/2013) | 3.5344 | 3.5324 | 3.5333 | 3.5431 | 3.5382 |
| Thursday 2 May 2013 (02/05/2013) | 3.5560 | 3.5353 | 3.5327 | 3.5605 | 3.5466 |
| Wednesday 1 May 2013 (01/05/2013) | 3.5468 | 3.5566 | 3.5509 | 3.5552 | 3.5530 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.5339 | 3.5468 | 3.5250 | 3.5479 | 3.5365 |
| Monday 29 April 2013 (29/04/2013) | 3.5119 | 3.5339 | 3.5142 | 3.5256 | 3.5199 |
| Friday 26 April 2013 (26/04/2013) | 3.4795 | 3.5099 | 3.5004 | 3.4869 | 3.4936 |
| Thursday 25 April 2013 (25/04/2013) | 3.5073 | 3.4798 | 3.4710 | 3.5105 | 3.4908 |
| Wednesday 24 April 2013 (24/04/2013) | 3.5204 | 3.5067 | 3.5076 | 3.5111 | 3.5094 |
| Tuesday 23 April 2013 (23/04/2013) | 3.5123 | 3.5219 | 3.5146 | 3.5228 | 3.5187 |
| Monday 22 April 2013 (22/04/2013) | 3.5419 | 3.5123 | 3.5243 | 3.5308 | 3.5276 |
| Friday 19 April 2013 (19/04/2013) | 3.5156 | 3.5358 | 3.5090 | 3.5328 | 3.5209 |
| Thursday 18 April 2013 (18/04/2013) | 3.5456 | 3.5162 | 3.5366 | 3.5283 | 3.5324 |
| Wednesday 17 April 2013 (17/04/2013) | 3.5403 | 3.5462 | 3.5393 | 3.5648 | 3.5520 |
| Tuesday 16 April 2013 (16/04/2013) | 3.5378 | 3.5403 | 3.5351 | 3.5495 | 3.5423 |
| Monday 15 April 2013 (15/04/2013) | 3.5530 | 3.5372 | 3.5394 | 3.5432 | 3.5413 |
| Friday 12 April 2013 (12/04/2013) | 3.5230 | 3.5533 | 3.5292 | 3.5375 | 3.5333 |
| Thursday 11 April 2013 (11/04/2013) | 3.5249 | 3.5230 | 3.5197 | 3.5297 | 3.5247 |
| Wednesday 10 April 2013 (10/04/2013) | 3.5194 | 3.5249 | 3.5230 | 3.5282 | 3.5256 |
| Tuesday 9 April 2013 (09/04/2013) | 3.5322 | 3.5185 | 3.5234 | 3.5282 | 3.5258 |
| Monday 8 April 2013 (08/04/2013) | 3.4832 | 3.5322 | 3.5064 | 3.5067 | 3.5065 |
| Friday 5 April 2013 (05/04/2013) | 3.4708 | 3.4809 | 3.4828 | 3.4806 | 3.4817 |
| Thursday 4 April 2013 (04/04/2013) | 3.4635 | 3.4711 | 3.4490 | 3.4759 | 3.4624 |
| Wednesday 3 April 2013 (03/04/2013) | 3.4815 | 3.4644 | 3.4736 | 3.4647 | 3.4691 |
| Tuesday 2 April 2013 (02/04/2013) | 3.4604 | 3.4812 | 3.4554 | 3.4839 | 3.4697 |
| Monday 1 April 2013 (01/04/2013) | 3.4589 | 3.4607 | 3.4499 | 3.4639 | 3.4569 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.4474 | 3.4563 | 3.4552 | 3.4497 | 3.4525 |
| Thursday 28 March 2013 (28/03/2013) | 3.4587 | 3.4471 | 3.4459 | 3.4624 | 3.4541 |
| Wednesday 27 March 2013 (27/03/2013) | 3.4762 | 3.4584 | 3.4580 | 3.4741 | 3.4661 |
| Tuesday 26 March 2013 (26/03/2013) | 3.4850 | 3.4762 | 3.4817 | 3.4831 | 3.4824 |
| Monday 25 March 2013 (25/03/2013) | 3.4880 | 3.4847 | 3.4814 | 3.5090 | 3.4952 |
| Friday 22 March 2013 (22/03/2013) | 3.4653 | 3.4958 | 3.4778 | 3.4837 | 3.4807 |
| Thursday 21 March 2013 (21/03/2013) | 3.4939 | 3.4659 | 3.4611 | 3.4942 | 3.4776 |
| Wednesday 20 March 2013 (20/03/2013) | 3.4743 | 3.4942 | 3.4728 | 3.5045 | 3.4886 |
| Tuesday 19 March 2013 (19/03/2013) | 3.4945 | 3.4743 | 3.4667 | 3.4974 | 3.4820 |
| Monday 18 March 2013 (18/03/2013) | 3.5221 | 3.4945 | 3.4858 | 3.5207 | 3.5033 |
| Friday 15 March 2013 (15/03/2013) | 3.4744 | 3.5236 | 3.5041 | 3.4897 | 3.4969 |
| Thursday 14 March 2013 (14/03/2013) | 3.4951 | 3.4738 | 3.4715 | 3.4954 | 3.4835 |
| Wednesday 13 March 2013 (13/03/2013) | 3.5187 | 3.4948 | 3.4858 | 3.5190 | 3.5024 |
| Tuesday 12 March 2013 (12/03/2013) | 3.5215 | 3.5178 | 3.5105 | 3.5384 | 3.5244 |
| Monday 11 March 2013 (11/03/2013) | 3.5323 | 3.5215 | 3.5295 | 3.5230 | 3.5262 |
| Friday 8 March 2013 (08/03/2013) | 3.5330 | 3.5341 | 3.5191 | 3.5370 | 3.5280 |
| Thursday 7 March 2013 (07/03/2013) | 3.5287 | 3.5330 | 3.5287 | 3.5338 | 3.5312 |
| Wednesday 6 March 2013 (06/03/2013) | 3.5243 | 3.5290 | 3.5220 | 3.5335 | 3.5277 |
| Tuesday 5 March 2013 (05/03/2013) | 3.4984 | 3.5243 | 3.5071 | 3.5045 | 3.5058 |
| Monday 4 March 2013 (04/03/2013) | 3.5437 | 3.4978 | 3.5284 | 3.5169 | 3.5227 |
| Friday 1 March 2013 (01/03/2013) | 3.5252 | 3.5465 | 3.5266 | 3.5552 | 3.5409 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.5417 | 3.5255 | 3.5219 | 3.5457 | 3.5338 |
| Wednesday 27 February 2013 (27/02/2013) | 3.5368 | 3.5408 | 3.5313 | 3.5449 | 3.5381 |
| Tuesday 26 February 2013 (26/02/2013) | 3.5201 | 3.5368 | 3.5131 | 3.5338 | 3.5234 |
| Monday 25 February 2013 (25/02/2013) | 3.6114 | 3.5180 | 3.5412 | 3.5996 | 3.5704 |
| Friday 22 February 2013 (22/02/2013) | 3.5556 | 3.5844 | 3.5458 | 3.5779 | 3.5619 |
| Thursday 21 February 2013 (21/02/2013) | 3.6341 | 3.5556 | 3.5965 | 3.6013 | 3.5989 |
| Wednesday 20 February 2013 (20/02/2013) | 3.6253 | 3.6332 | 3.6228 | 3.6500 | 3.6364 |
| Tuesday 19 February 2013 (19/02/2013) | 3.6092 | 3.6250 | 3.5962 | 3.6272 | 3.6117 |
| Monday 18 February 2013 (18/02/2013) | 3.6011 | 3.6099 | 3.5989 | 3.6145 | 3.6067 |
| Friday 15 February 2013 (15/02/2013) | 3.6180 | 3.6023 | 3.5972 | 3.6104 | 3.6038 |
| Thursday 14 February 2013 (14/02/2013) | 3.6625 | 3.6180 | 3.6326 | 3.6355 | 3.6341 |
| Wednesday 13 February 2013 (13/02/2013) | 3.6311 | 3.6628 | 3.6272 | 3.6708 | 3.6490 |
| Tuesday 12 February 2013 (12/02/2013) | 3.6511 | 3.6308 | 3.6427 | 3.6483 | 3.6455 |
| Monday 11 February 2013 (11/02/2013) | 3.5891 | 3.6511 | 3.6090 | 3.6374 | 3.6232 |
| Friday 8 February 2013 (08/02/2013) | 3.6047 | 3.5879 | 3.5843 | 3.6084 | 3.5963 |
| Thursday 7 February 2013 (07/02/2013) | 3.6523 | 3.6047 | 3.6022 | 3.6631 | 3.6327 |
| Wednesday 6 February 2013 (06/02/2013) | 3.6902 | 3.6523 | 3.6647 | 3.6710 | 3.6679 |
| Tuesday 5 February 2013 (05/02/2013) | 3.6344 | 3.6902 | 3.6399 | 3.6831 | 3.6615 |
| Monday 4 February 2013 (04/02/2013) | 3.7276 | 3.6344 | 3.6714 | 3.6904 | 3.6809 |
| Friday 1 February 2013 (01/02/2013) | 3.6528 | 3.7244 | 3.6682 | 3.7187 | 3.6935 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.6520 | 3.6531 | 3.6496 | 3.6561 | 3.6528 |
| Wednesday 30 January 2013 (30/01/2013) | 3.6271 | 3.6520 | 3.6390 | 3.6470 | 3.6430 |
| Tuesday 29 January 2013 (29/01/2013) | 3.6517 | 3.6268 | 3.6324 | 3.6334 | 3.6329 |
| Monday 28 January 2013 (28/01/2013) | 3.6412 | 3.6514 | 3.6344 | 3.6564 | 3.6454 |
| Friday 25 January 2013 (25/01/2013) | 3.6196 | 3.6322 | 3.6153 | 3.6376 | 3.6265 |
| Thursday 24 January 2013 (24/01/2013) | 3.5947 | 3.6196 | 3.5887 | 3.6230 | 3.6058 |
| Wednesday 23 January 2013 (23/01/2013) | 3.5958 | 3.5947 | 3.5838 | 3.6000 | 3.5919 |
| Tuesday 22 January 2013 (22/01/2013) | 3.5999 | 3.5958 | 3.5800 | 3.6074 | 3.5937 |
| Monday 21 January 2013 (21/01/2013) | 3.6243 | 3.5996 | 3.6152 | 3.6047 | 3.6100 |
| Friday 18 January 2013 (18/01/2013) | 3.6130 | 3.6231 | 3.6097 | 3.6228 | 3.6162 |
| Thursday 17 January 2013 (17/01/2013) | 3.6041 | 3.6127 | 3.6032 | 3.6125 | 3.6078 |
| Wednesday 16 January 2013 (16/01/2013) | 3.5962 | 3.6041 | 3.5888 | 3.6104 | 3.5996 |
| Tuesday 15 January 2013 (15/01/2013) | 3.6239 | 3.5953 | 3.5984 | 3.6138 | 3.6061 |
| Monday 14 January 2013 (14/01/2013) | 3.6134 | 3.6242 | 3.6113 | 3.6237 | 3.6175 |
| Friday 11 January 2013 (11/01/2013) | 3.5488 | 3.6087 | 3.5806 | 3.5829 | 3.5817 |
| Thursday 10 January 2013 (10/01/2013) | 3.5351 | 3.5485 | 3.5311 | 3.5508 | 3.5410 |
| Wednesday 9 January 2013 (09/01/2013) | 3.5456 | 3.5351 | 3.5399 | 3.5392 | 3.5395 |
| Tuesday 8 January 2013 (08/01/2013) | 3.5273 | 3.5459 | 3.5416 | 3.5371 | 3.5393 |
| Monday 7 January 2013 (07/01/2013) | 3.5333 | 3.5276 | 3.5207 | 3.5325 | 3.5266 |
| Friday 4 January 2013 (04/01/2013) | 3.5551 | 3.5324 | 3.5531 | 3.5372 | 3.5452 |
| Thursday 3 January 2013 (03/01/2013) | 3.5606 | 3.5548 | 3.5491 | 3.5627 | 3.5559 |
| Wednesday 2 January 2013 (02/01/2013) | 3.5605 | 3.5604 | 3.5596 | 3.5721 | 3.5658 |
| Tuesday 1 January 2013 (01/01/2013) | 3.5439 | 3.5611 | 3.5478 | 3.5485 | 3.5482 |