Euro-East Caribbean Dollar History: 2012
Go
Set AlertDaily EUR/XCD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.6261 on 28/02/2012
Lowest exchange rate of 2012: 3.2776 on 24/07/2012
Average exchange rate of 2012: 3.4717
Historical Graph For Converting Euros into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the East Caribbean Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.5531 | 3.5436 | 3.5370 | 3.5609 | 3.5490 |
| Friday 28 December 2012 (28/12/2012) | 3.5823 | 3.5557 | 3.5583 | 3.5779 | 3.5681 |
| Thursday 27 December 2012 (27/12/2012) | 3.5695 | 3.5820 | 3.5659 | 3.5827 | 3.5743 |
| Wednesday 26 December 2012 (26/12/2012) | 3.5607 | 3.5701 | 3.5579 | 3.5745 | 3.5662 |
| Tuesday 25 December 2012 (25/12/2012) | 3.5663 | 3.5607 | 3.5596 | 3.5680 | 3.5638 |
| Monday 24 December 2012 (24/12/2012) | 3.5830 | 3.5666 | 3.5797 | 3.5690 | 3.5744 |
| Friday 21 December 2012 (21/12/2012) | 3.5710 | 3.5821 | 3.5650 | 3.5797 | 3.5723 |
| Thursday 20 December 2012 (20/12/2012) | 3.5723 | 3.5710 | 3.5627 | 3.5811 | 3.5719 |
| Wednesday 19 December 2012 (19/12/2012) | 3.5618 | 3.5723 | 3.5662 | 3.5737 | 3.5700 |
| Tuesday 18 December 2012 (18/12/2012) | 3.5461 | 3.5612 | 3.5519 | 3.5554 | 3.5536 |
| Monday 17 December 2012 (17/12/2012) | 3.5428 | 3.5476 | 3.5413 | 3.5463 | 3.5438 |
| Friday 14 December 2012 (14/12/2012) | 3.5371 | 3.5393 | 3.5290 | 3.5431 | 3.5361 |
| Thursday 13 December 2012 (13/12/2012) | 3.5223 | 3.5373 | 3.5258 | 3.5331 | 3.5295 |
| Wednesday 12 December 2012 (12/12/2012) | 3.5024 | 3.5220 | 3.5077 | 3.5152 | 3.5114 |
| Tuesday 11 December 2012 (11/12/2012) | 3.4843 | 3.5021 | 3.4908 | 3.4964 | 3.4936 |
| Monday 10 December 2012 (10/12/2012) | 3.4834 | 3.4845 | 3.4826 | 3.4885 | 3.4855 |
| Friday 7 December 2012 (07/12/2012) | 3.5116 | 3.4921 | 3.4963 | 3.5027 | 3.4995 |
| Thursday 6 December 2012 (06/12/2012) | 3.5300 | 3.5113 | 3.5069 | 3.5307 | 3.5188 |
| Wednesday 5 December 2012 (05/12/2012) | 3.5335 | 3.5297 | 3.5279 | 3.5405 | 3.5342 |
| Tuesday 4 December 2012 (04/12/2012) | 3.5099 | 3.5335 | 3.5202 | 3.5216 | 3.5209 |
| Monday 3 December 2012 (03/12/2012) | 3.5092 | 3.5099 | 3.5092 | 3.5180 | 3.5136 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.4983 | 3.5115 | 3.5018 | 3.5162 | 3.5090 |
| Thursday 29 November 2012 (29/11/2012) | 3.4988 | 3.4983 | 3.4957 | 3.5075 | 3.5016 |
| Wednesday 28 November 2012 (28/11/2012) | 3.4970 | 3.4988 | 3.4899 | 3.4990 | 3.4944 |
| Tuesday 27 November 2012 (27/11/2012) | 3.5039 | 3.4970 | 3.4890 | 3.5116 | 3.5003 |
| Monday 26 November 2012 (26/11/2012) | 3.4809 | 3.5042 | 3.4983 | 3.4899 | 3.4941 |
| Friday 23 November 2012 (23/11/2012) | 3.4850 | 3.4837 | 3.4802 | 3.4890 | 3.4846 |
| Thursday 22 November 2012 (22/11/2012) | 3.4581 | 3.4850 | 3.4647 | 3.4771 | 3.4709 |
| Wednesday 21 November 2012 (21/11/2012) | 3.4547 | 3.4583 | 3.4430 | 3.4558 | 3.4494 |
| Tuesday 20 November 2012 (20/11/2012) | 3.4568 | 3.4544 | 3.4457 | 3.4571 | 3.4514 |
| Monday 19 November 2012 (19/11/2012) | 3.4373 | 3.4559 | 3.4393 | 3.4511 | 3.4452 |
| Friday 16 November 2012 (16/11/2012) | 3.4447 | 3.4364 | 3.4309 | 3.4472 | 3.4391 |
| Thursday 15 November 2012 (15/11/2012) | 3.4478 | 3.4450 | 3.4431 | 3.4497 | 3.4464 |
| Wednesday 14 November 2012 (14/11/2012) | 3.4298 | 3.4478 | 3.4307 | 3.4494 | 3.4401 |
| Tuesday 13 November 2012 (13/11/2012) | 3.4360 | 3.4298 | 3.4207 | 3.4315 | 3.4261 |
| Monday 12 November 2012 (12/11/2012) | 3.4474 | 3.4360 | 3.4454 | 3.4418 | 3.4436 |
| Friday 9 November 2012 (09/11/2012) | 3.4389 | 3.4490 | 3.4367 | 3.4499 | 3.4433 |
| Thursday 8 November 2012 (08/11/2012) | 3.4485 | 3.4386 | 3.4356 | 3.4474 | 3.4415 |
| Wednesday 7 November 2012 (07/11/2012) | 3.4568 | 3.4485 | 3.4411 | 3.4657 | 3.4534 |
| Tuesday 6 November 2012 (06/11/2012) | 3.4639 | 3.4565 | 3.4537 | 3.4612 | 3.4574 |
| Monday 5 November 2012 (05/11/2012) | 3.4855 | 3.4642 | 3.4772 | 3.4655 | 3.4713 |
| Friday 2 November 2012 (02/11/2012) | 3.4960 | 3.4855 | 3.4823 | 3.4958 | 3.4890 |
| Thursday 1 November 2012 (01/11/2012) | 3.4863 | 3.4957 | 3.4858 | 3.4902 | 3.4880 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.4893 | 3.4863 | 3.4846 | 3.4955 | 3.4901 |
| Tuesday 30 October 2012 (30/10/2012) | 3.4958 | 3.4893 | 3.4913 | 3.4937 | 3.4925 |
| Monday 29 October 2012 (29/10/2012) | 3.4985 | 3.4955 | 3.4912 | 3.4984 | 3.4948 |
| Friday 26 October 2012 (26/10/2012) | 3.4736 | 3.4971 | 3.4811 | 3.4817 | 3.4814 |
| Thursday 25 October 2012 (25/10/2012) | 3.4826 | 3.4736 | 3.4714 | 3.4866 | 3.4790 |
| Wednesday 24 October 2012 (24/10/2012) | 3.5206 | 3.4826 | 3.4933 | 3.5082 | 3.5007 |
| Tuesday 23 October 2012 (23/10/2012) | 3.5238 | 3.5206 | 3.5139 | 3.5267 | 3.5203 |
| Monday 22 October 2012 (22/10/2012) | 3.5254 | 3.5238 | 3.5211 | 3.5276 | 3.5244 |
| Friday 19 October 2012 (19/10/2012) | 3.5465 | 3.5271 | 3.5368 | 3.5317 | 3.5342 |
| Thursday 18 October 2012 (18/10/2012) | 3.5374 | 3.5465 | 3.5330 | 3.5475 | 3.5402 |
| Wednesday 17 October 2012 (17/10/2012) | 3.5176 | 3.5377 | 3.5265 | 3.5328 | 3.5296 |
| Tuesday 16 October 2012 (16/10/2012) | 3.4904 | 3.5176 | 3.4971 | 3.5105 | 3.5038 |
| Monday 15 October 2012 (15/10/2012) | 3.4907 | 3.4901 | 3.4856 | 3.4997 | 3.4926 |
| Friday 12 October 2012 (12/10/2012) | 3.4813 | 3.4921 | 3.4888 | 3.4948 | 3.4918 |
| Thursday 11 October 2012 (11/10/2012) | 3.4741 | 3.4816 | 3.4662 | 3.4862 | 3.4762 |
| Wednesday 10 October 2012 (10/10/2012) | 3.4868 | 3.4747 | 3.4773 | 3.4810 | 3.4791 |
| Tuesday 9 October 2012 (09/10/2012) | 3.5223 | 3.4860 | 3.5010 | 3.5071 | 3.5041 |
| Monday 8 October 2012 (08/10/2012) | 3.5285 | 3.5223 | 3.5222 | 3.5243 | 3.5232 |
| Friday 5 October 2012 (05/10/2012) | 3.4938 | 3.5319 | 3.5098 | 3.5119 | 3.5108 |
| Thursday 4 October 2012 (04/10/2012) | 3.4953 | 3.4941 | 3.4931 | 3.4992 | 3.4961 |
| Wednesday 3 October 2012 (03/10/2012) | 3.4880 | 3.4959 | 3.4824 | 3.4982 | 3.4903 |
| Tuesday 2 October 2012 (02/10/2012) | 3.4774 | 3.4880 | 3.4755 | 3.4905 | 3.4830 |
| Monday 1 October 2012 (01/10/2012) | 3.4865 | 3.4776 | 3.4798 | 3.4833 | 3.4816 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.4753 | 3.4856 | 3.4830 | 3.4930 | 3.4880 |
| Thursday 27 September 2012 (27/09/2012) | 3.4814 | 3.4747 | 3.4640 | 3.4794 | 3.4717 |
| Wednesday 26 September 2012 (26/09/2012) | 3.4912 | 3.4814 | 3.4787 | 3.4858 | 3.4823 |
| Tuesday 25 September 2012 (25/09/2012) | 3.4942 | 3.4915 | 3.4784 | 3.4986 | 3.4885 |
| Monday 24 September 2012 (24/09/2012) | 3.5012 | 3.4942 | 3.4862 | 3.5043 | 3.4952 |
| Friday 21 September 2012 (21/09/2012) | 3.5035 | 3.5038 | 3.4942 | 3.5083 | 3.5012 |
| Thursday 20 September 2012 (20/09/2012) | 3.5269 | 3.5035 | 3.5018 | 3.5249 | 3.5134 |
| Wednesday 19 September 2012 (19/09/2012) | 3.5217 | 3.5269 | 3.5164 | 3.5335 | 3.5249 |
| Tuesday 18 September 2012 (18/09/2012) | 3.5343 | 3.5220 | 3.5181 | 3.5351 | 3.5266 |
| Monday 17 September 2012 (17/09/2012) | 3.5275 | 3.5346 | 3.5304 | 3.5335 | 3.5320 |
| Friday 14 September 2012 (14/09/2012) | 3.4975 | 3.5312 | 3.5054 | 3.5301 | 3.5177 |
| Thursday 13 September 2012 (13/09/2012) | 3.4748 | 3.4975 | 3.4757 | 3.4904 | 3.4831 |
| Wednesday 12 September 2012 (12/09/2012) | 3.4552 | 3.4745 | 3.4580 | 3.4682 | 3.4631 |
| Tuesday 11 September 2012 (11/09/2012) | 3.4486 | 3.4554 | 3.4434 | 3.4582 | 3.4508 |
| Monday 10 September 2012 (10/09/2012) | 3.4400 | 3.4489 | 3.4478 | 3.4461 | 3.4469 |
| Friday 7 September 2012 (07/09/2012) | 3.4036 | 3.4436 | 3.4101 | 3.4379 | 3.4240 |
| Thursday 6 September 2012 (06/09/2012) | 3.3948 | 3.4033 | 3.3941 | 3.4045 | 3.3993 |
| Wednesday 5 September 2012 (05/09/2012) | 3.3957 | 3.3948 | 3.3823 | 3.3969 | 3.3896 |
| Tuesday 4 September 2012 (04/09/2012) | 3.3939 | 3.3954 | 3.3887 | 3.4006 | 3.3946 |
| Monday 3 September 2012 (03/09/2012) | 3.3742 | 3.3939 | 3.3867 | 3.3815 | 3.3841 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.3854 | 3.3793 | 3.3827 | 3.3912 | 3.3869 |
| Thursday 30 August 2012 (30/08/2012) | 3.3794 | 3.3854 | 3.3777 | 3.3893 | 3.3835 |
| Wednesday 29 August 2012 (29/08/2012) | 3.3856 | 3.3796 | 3.3762 | 3.3872 | 3.3817 |
| Tuesday 28 August 2012 (28/08/2012) | 3.3766 | 3.3854 | 3.3734 | 3.3910 | 3.3822 |
| Monday 27 August 2012 (27/08/2012) | 3.3855 | 3.3766 | 3.3820 | 3.3824 | 3.3822 |
| Friday 24 August 2012 (24/08/2012) | 3.3965 | 3.3874 | 3.3831 | 3.3957 | 3.3894 |
| Thursday 23 August 2012 (23/08/2012) | 3.3601 | 3.3968 | 3.3805 | 3.3747 | 3.3776 |
| Wednesday 22 August 2012 (22/08/2012) | 3.3526 | 3.3603 | 3.3554 | 3.3555 | 3.3555 |
| Tuesday 21 August 2012 (21/08/2012) | 3.3273 | 3.3523 | 3.3324 | 3.3486 | 3.3405 |
| Monday 20 August 2012 (20/08/2012) | 3.3404 | 3.3268 | 3.3274 | 3.3330 | 3.3302 |
| Friday 17 August 2012 (17/08/2012) | 3.3256 | 3.3391 | 3.3294 | 3.3363 | 3.3329 |
| Thursday 16 August 2012 (16/08/2012) | 3.3166 | 3.3259 | 3.3084 | 3.3268 | 3.3176 |
| Wednesday 15 August 2012 (15/08/2012) | 3.3278 | 3.3166 | 3.3127 | 3.3349 | 3.3238 |
| Tuesday 14 August 2012 (14/08/2012) | 3.3264 | 3.3278 | 3.3255 | 3.3361 | 3.3308 |
| Monday 13 August 2012 (13/08/2012) | 3.3095 | 3.3269 | 3.3123 | 3.3228 | 3.3175 |
| Friday 10 August 2012 (10/08/2012) | 3.3295 | 3.3053 | 3.3123 | 3.3243 | 3.3183 |
| Thursday 9 August 2012 (09/08/2012) | 3.3280 | 3.3292 | 3.3241 | 3.3301 | 3.3271 |
| Wednesday 8 August 2012 (08/08/2012) | 3.3405 | 3.3275 | 3.3205 | 3.3447 | 3.3326 |
| Tuesday 7 August 2012 (07/08/2012) | 3.3564 | 3.3402 | 3.3466 | 3.3495 | 3.3480 |
| Monday 6 August 2012 (06/08/2012) | 3.3245 | 3.3567 | 3.3437 | 3.3340 | 3.3388 |
| Friday 3 August 2012 (03/08/2012) | 3.2925 | 3.3147 | 3.2894 | 3.3176 | 3.3035 |
| Thursday 2 August 2012 (02/08/2012) | 3.3285 | 3.2925 | 3.3095 | 3.3207 | 3.3151 |
| Wednesday 1 August 2012 (01/08/2012) | 3.3295 | 3.3288 | 3.3269 | 3.3393 | 3.3331 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.3144 | 3.3295 | 3.3116 | 3.3362 | 3.3239 |
| Monday 30 July 2012 (30/07/2012) | 3.3075 | 3.3141 | 3.3085 | 3.3137 | 3.3111 |
| Friday 27 July 2012 (27/07/2012) | 3.2732 | 3.3119 | 3.3015 | 3.2907 | 3.2961 |
| Thursday 26 July 2012 (26/07/2012) | 3.2824 | 3.2727 | 3.2703 | 3.2851 | 3.2777 |
| Wednesday 25 July 2012 (25/07/2012) | 3.2598 | 3.2824 | 3.2588 | 3.2857 | 3.2723 |
| Tuesday 24 July 2012 (24/07/2012) | 3.2902 | 3.2595 | 3.2713 | 3.2776 | 3.2745 |
| Monday 23 July 2012 (23/07/2012) | 3.2888 | 3.2905 | 3.2886 | 3.2951 | 3.2918 |
| Friday 20 July 2012 (20/07/2012) | 3.3012 | 3.2993 | 3.2948 | 3.3056 | 3.3002 |
| Thursday 19 July 2012 (19/07/2012) | 3.3192 | 3.3012 | 3.2957 | 3.3202 | 3.3079 |
| Wednesday 18 July 2012 (18/07/2012) | 3.3172 | 3.3192 | 3.3117 | 3.3232 | 3.3174 |
| Tuesday 17 July 2012 (17/07/2012) | 3.2997 | 3.3169 | 3.3065 | 3.3111 | 3.3088 |
| Monday 16 July 2012 (16/07/2012) | 3.2789 | 3.2999 | 3.2933 | 3.2802 | 3.2867 |
| Friday 13 July 2012 (13/07/2012) | 3.3105 | 3.2742 | 3.2882 | 3.2950 | 3.2916 |
| Thursday 12 July 2012 (12/07/2012) | 3.3079 | 3.3108 | 3.3019 | 3.3126 | 3.3073 |
| Wednesday 11 July 2012 (11/07/2012) | 3.3078 | 3.3074 | 3.2981 | 3.3116 | 3.3049 |
| Tuesday 10 July 2012 (10/07/2012) | 3.3148 | 3.3078 | 3.3086 | 3.3169 | 3.3127 |
| Monday 9 July 2012 (09/07/2012) | 3.3214 | 3.3145 | 3.3180 | 3.3222 | 3.3201 |
| Friday 6 July 2012 (06/07/2012) | 3.3606 | 3.3264 | 3.3366 | 3.3482 | 3.3424 |
| Thursday 5 July 2012 (05/07/2012) | 3.4021 | 3.3600 | 3.3717 | 3.3856 | 3.3787 |
| Wednesday 4 July 2012 (04/07/2012) | 3.4054 | 3.4010 | 3.4007 | 3.4095 | 3.4051 |
| Tuesday 3 July 2012 (03/07/2012) | 3.3899 | 3.4054 | 3.3942 | 3.4024 | 3.3983 |
| Monday 2 July 2012 (02/07/2012) | 3.3850 | 3.3896 | 3.3869 | 3.3861 | 3.3865 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.3731 | 3.3803 | 3.3693 | 3.3916 | 3.3805 |
| Thursday 28 June 2012 (28/06/2012) | 3.3795 | 3.3731 | 3.3698 | 3.3767 | 3.3732 |
| Wednesday 27 June 2012 (27/06/2012) | 3.3585 | 3.3797 | 3.3697 | 3.3715 | 3.3706 |
| Tuesday 26 June 2012 (26/06/2012) | 3.3777 | 3.3591 | 3.3585 | 3.3815 | 3.3700 |
| Monday 25 June 2012 (25/06/2012) | 3.3956 | 3.3774 | 3.3788 | 3.3940 | 3.3864 |
| Friday 22 June 2012 (22/06/2012) | 3.4091 | 3.3976 | 3.4006 | 3.3980 | 3.3993 |
| Thursday 21 June 2012 (21/06/2012) | 3.4308 | 3.4091 | 3.4124 | 3.4295 | 3.4209 |
| Wednesday 20 June 2012 (20/06/2012) | 3.4168 | 3.4308 | 3.4189 | 3.4306 | 3.4248 |
| Tuesday 19 June 2012 (19/06/2012) | 3.4057 | 3.4168 | 3.4044 | 3.4220 | 3.4132 |
| Monday 18 June 2012 (18/06/2012) | 3.3931 | 3.4057 | 3.4061 | 3.4049 | 3.4055 |
| Friday 15 June 2012 (15/06/2012) | 3.3999 | 3.3767 | 3.3760 | 3.4146 | 3.3953 |
| Thursday 14 June 2012 (14/06/2012) | 3.4030 | 3.3994 | 3.3972 | 3.4010 | 3.3991 |
| Wednesday 13 June 2012 (13/06/2012) | 3.3569 | 3.4032 | 3.3724 | 3.3891 | 3.3807 |
| Tuesday 12 June 2012 (12/06/2012) | 3.3826 | 3.3569 | 3.3620 | 3.3778 | 3.3699 |
| Monday 11 June 2012 (11/06/2012) | 3.4107 | 3.3829 | 3.3794 | 3.4157 | 3.3975 |
| Friday 8 June 2012 (08/06/2012) | 3.3812 | 3.3864 | 3.3814 | 3.3853 | 3.3834 |
| Thursday 7 June 2012 (07/06/2012) | 3.3713 | 3.3815 | 3.3714 | 3.3765 | 3.3740 |
| Wednesday 6 June 2012 (06/06/2012) | 3.3658 | 3.3710 | 3.3469 | 3.3735 | 3.3602 |
| Tuesday 5 June 2012 (05/06/2012) | 3.3696 | 3.3656 | 3.3632 | 3.3762 | 3.3697 |
| Monday 4 June 2012 (04/06/2012) | 3.3592 | 3.3693 | 3.3525 | 3.3704 | 3.3614 |
| Friday 1 June 2012 (01/06/2012) | 3.3519 | 3.3636 | 3.3479 | 3.3647 | 3.3563 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.3723 | 3.3516 | 3.3715 | 3.3556 | 3.3636 |
| Wednesday 30 May 2012 (30/05/2012) | 3.3794 | 3.3731 | 3.3700 | 3.3769 | 3.3734 |
| Tuesday 29 May 2012 (29/05/2012) | 3.3878 | 3.3788 | 3.3810 | 3.3845 | 3.3828 |
| Monday 28 May 2012 (28/05/2012) | 3.3903 | 3.3875 | 3.3819 | 3.4004 | 3.3911 |
| Friday 25 May 2012 (25/05/2012) | 3.3909 | 3.3817 | 3.3825 | 3.4023 | 3.3924 |
| Thursday 24 May 2012 (24/05/2012) | 3.4094 | 3.3903 | 3.3999 | 3.4011 | 3.4005 |
| Wednesday 23 May 2012 (23/05/2012) | 3.4398 | 3.4092 | 3.4184 | 3.4279 | 3.4231 |
| Tuesday 22 May 2012 (22/05/2012) | 3.4589 | 3.4401 | 3.4370 | 3.4620 | 3.4495 |
| Monday 21 May 2012 (21/05/2012) | 3.4425 | 3.4589 | 3.4452 | 3.4511 | 3.4482 |
| Friday 18 May 2012 (18/05/2012) | 3.4578 | 3.4433 | 3.4517 | 3.4433 | 3.4475 |
| Thursday 17 May 2012 (17/05/2012) | 3.4490 | 3.4575 | 3.4471 | 3.4599 | 3.4535 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4591 | 3.4490 | 3.4549 | 3.4557 | 3.4553 |
| Tuesday 15 May 2012 (15/05/2012) | 3.4588 | 3.4593 | 3.4572 | 3.4787 | 3.4680 |
| Monday 14 May 2012 (14/05/2012) | 3.4995 | 3.4588 | 3.4702 | 3.4852 | 3.4777 |
| Friday 11 May 2012 (11/05/2012) | 3.4897 | 3.5029 | 3.4849 | 3.5062 | 3.4956 |
| Thursday 10 May 2012 (10/05/2012) | 3.4954 | 3.4897 | 3.4886 | 3.5046 | 3.4966 |
| Wednesday 9 May 2012 (09/05/2012) | 3.5161 | 3.4956 | 3.5012 | 3.5147 | 3.5079 |
| Tuesday 8 May 2012 (08/05/2012) | 3.5088 | 3.5164 | 3.5150 | 3.5139 | 3.5144 |
| Monday 7 May 2012 (07/05/2012) | 3.5246 | 3.5085 | 3.5122 | 3.5161 | 3.5141 |
| Friday 4 May 2012 (04/05/2012) | 3.5551 | 3.5418 | 3.5396 | 3.5575 | 3.5485 |
| Thursday 3 May 2012 (03/05/2012) | 3.5584 | 3.5551 | 3.5498 | 3.5608 | 3.5553 |
| Wednesday 2 May 2012 (02/05/2012) | 3.5764 | 3.5584 | 3.5549 | 3.5765 | 3.5657 |
| Tuesday 1 May 2012 (01/05/2012) | 3.5831 | 3.5764 | 3.5804 | 3.5928 | 3.5866 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.5533 | 3.5831 | 3.5688 | 3.5646 | 3.5667 |
| Friday 27 April 2012 (27/04/2012) | 3.5661 | 3.5588 | 3.5533 | 3.5687 | 3.5610 |
| Thursday 26 April 2012 (26/04/2012) | 3.5645 | 3.5664 | 3.5619 | 3.5680 | 3.5649 |
| Wednesday 25 April 2012 (25/04/2012) | 3.5587 | 3.5648 | 3.5587 | 3.5791 | 3.5689 |
| Tuesday 24 April 2012 (24/04/2012) | 3.5507 | 3.5587 | 3.5458 | 3.5633 | 3.5546 |
| Monday 23 April 2012 (23/04/2012) | 3.5442 | 3.5507 | 3.5477 | 3.5494 | 3.5485 |
| Friday 20 April 2012 (20/04/2012) | 3.5402 | 3.5529 | 3.5393 | 3.5489 | 3.5441 |
| Thursday 19 April 2012 (19/04/2012) | 3.5237 | 3.5399 | 3.5316 | 3.5252 | 3.5284 |
| Wednesday 18 April 2012 (18/04/2012) | 3.5372 | 3.5237 | 3.5165 | 3.5389 | 3.5277 |
| Tuesday 17 April 2012 (17/04/2012) | 3.5361 | 3.5375 | 3.5322 | 3.5361 | 3.5342 |
| Monday 16 April 2012 (16/04/2012) | 3.5519 | 3.5358 | 3.5373 | 3.5376 | 3.5374 |
| Friday 13 April 2012 (13/04/2012) | 3.5518 | 3.5560 | 3.5457 | 3.5539 | 3.5498 |
| Thursday 12 April 2012 (12/04/2012) | 3.5282 | 3.5518 | 3.5365 | 3.5404 | 3.5384 |
| Wednesday 11 April 2012 (11/04/2012) | 3.5400 | 3.5284 | 3.5345 | 3.5378 | 3.5361 |
| Tuesday 10 April 2012 (10/04/2012) | 3.5317 | 3.5400 | 3.5347 | 3.5446 | 3.5396 |
| Monday 9 April 2012 (09/04/2012) | 3.5239 | 3.5314 | 3.5261 | 3.5291 | 3.5276 |
| Friday 6 April 2012 (06/04/2012) | 3.5446 | 3.5265 | 3.5359 | 3.5294 | 3.5327 |
| Thursday 5 April 2012 (05/04/2012) | 3.5479 | 3.5446 | 3.5367 | 3.5520 | 3.5444 |
| Wednesday 4 April 2012 (04/04/2012) | 3.5998 | 3.5485 | 3.5760 | 3.5718 | 3.5739 |
| Tuesday 3 April 2012 (03/04/2012) | 3.5931 | 3.5998 | 3.5968 | 3.6132 | 3.6050 |
| Monday 2 April 2012 (02/04/2012) | 3.5934 | 3.5934 | 3.5854 | 3.5988 | 3.5921 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.5773 | 3.5907 | 3.5878 | 3.5881 | 3.5879 |
| Thursday 29 March 2012 (29/03/2012) | 3.6103 | 3.5776 | 3.5898 | 3.5980 | 3.5939 |
| Wednesday 28 March 2012 (28/03/2012) | 3.5970 | 3.6106 | 3.5949 | 3.6167 | 3.6058 |
| Tuesday 27 March 2012 (27/03/2012) | 3.5855 | 3.5967 | 3.5918 | 3.5888 | 3.5903 |
| Monday 26 March 2012 (26/03/2012) | 3.5716 | 3.5858 | 3.5735 | 3.5767 | 3.5751 |
| Friday 23 March 2012 (23/03/2012) | 3.5775 | 3.5728 | 3.5731 | 3.5739 | 3.5735 |
| Thursday 22 March 2012 (22/03/2012) | 3.5672 | 3.5775 | 3.5573 | 3.5764 | 3.5669 |
| Wednesday 21 March 2012 (21/03/2012) | 3.5775 | 3.5672 | 3.5700 | 3.5863 | 3.5782 |
| Tuesday 20 March 2012 (20/03/2012) | 3.5623 | 3.5778 | 3.5674 | 3.5730 | 3.5702 |
| Monday 19 March 2012 (19/03/2012) | 3.5280 | 3.5623 | 3.5423 | 3.5398 | 3.5410 |
| Friday 16 March 2012 (16/03/2012) | 3.5185 | 3.5295 | 3.5180 | 3.5220 | 3.5200 |
| Thursday 15 March 2012 (15/03/2012) | 3.5243 | 3.5188 | 3.5228 | 3.5299 | 3.5264 |
| Wednesday 14 March 2012 (14/03/2012) | 3.5177 | 3.5243 | 3.5155 | 3.5207 | 3.5181 |
| Tuesday 13 March 2012 (13/03/2012) | 3.5563 | 3.5177 | 3.5205 | 3.5586 | 3.5396 |
| Monday 12 March 2012 (12/03/2012) | 3.5742 | 3.5566 | 3.5671 | 3.5599 | 3.5635 |
| Friday 9 March 2012 (09/03/2012) | 3.5611 | 3.5760 | 3.5643 | 3.5653 | 3.5648 |
| Thursday 8 March 2012 (08/03/2012) | 3.5457 | 3.5617 | 3.5435 | 3.5651 | 3.5543 |
| Wednesday 7 March 2012 (07/03/2012) | 3.5753 | 3.5454 | 3.5738 | 3.5495 | 3.5616 |
| Tuesday 6 March 2012 (06/03/2012) | 3.5642 | 3.5756 | 3.5659 | 3.5726 | 3.5693 |
| Monday 5 March 2012 (05/03/2012) | 3.5900 | 3.5637 | 3.5885 | 3.5736 | 3.5810 |
| Friday 2 March 2012 (02/03/2012) | 3.5864 | 3.5930 | 3.5834 | 3.5903 | 3.5868 |
| Thursday 1 March 2012 (01/03/2012) | 3.5990 | 3.5864 | 3.5835 | 3.6038 | 3.5936 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.6190 | 3.5987 | 3.5960 | 3.6218 | 3.6089 |
| Tuesday 28 February 2012 (28/02/2012) | 3.6280 | 3.6187 | 3.6261 | 3.6301 | 3.6281 |
| Monday 27 February 2012 (27/02/2012) | 3.6025 | 3.6283 | 3.6195 | 3.6077 | 3.6136 |
| Friday 24 February 2012 (24/02/2012) | 3.5922 | 3.6022 | 3.5986 | 3.5971 | 3.5978 |
| Thursday 23 February 2012 (23/02/2012) | 3.6026 | 3.5919 | 3.6017 | 3.5947 | 3.5982 |
| Wednesday 22 February 2012 (22/02/2012) | 3.5843 | 3.6032 | 3.5807 | 3.6047 | 3.5927 |
| Tuesday 21 February 2012 (21/02/2012) | 3.5657 | 3.5843 | 3.5643 | 3.5858 | 3.5750 |
| Monday 20 February 2012 (20/02/2012) | 3.5494 | 3.5660 | 3.5470 | 3.5711 | 3.5591 |
| Friday 17 February 2012 (17/02/2012) | 3.5198 | 3.5429 | 3.5376 | 3.5306 | 3.5341 |
| Thursday 16 February 2012 (16/02/2012) | 3.5256 | 3.5195 | 3.5062 | 3.5262 | 3.5162 |
| Wednesday 15 February 2012 (15/02/2012) | 3.5529 | 3.5259 | 3.5310 | 3.5579 | 3.5445 |
| Tuesday 14 February 2012 (14/02/2012) | 3.5621 | 3.5535 | 3.5591 | 3.5663 | 3.5627 |
| Monday 13 February 2012 (13/02/2012) | 3.5740 | 3.5624 | 3.5704 | 3.5786 | 3.5745 |
| Friday 10 February 2012 (10/02/2012) | 3.5848 | 3.5761 | 3.5650 | 3.5878 | 3.5764 |
| Thursday 9 February 2012 (09/02/2012) | 3.5974 | 3.5845 | 3.5773 | 3.5860 | 3.5816 |
| Wednesday 8 February 2012 (08/02/2012) | 3.5630 | 3.5977 | 3.5749 | 3.5830 | 3.5789 |
| Tuesday 7 February 2012 (07/02/2012) | 3.5394 | 3.5630 | 3.5379 | 3.5624 | 3.5502 |
| Monday 6 February 2012 (06/02/2012) | 3.5399 | 3.5394 | 3.5267 | 3.5435 | 3.5351 |
| Friday 3 February 2012 (03/02/2012) | 3.5568 | 3.5508 | 3.5456 | 3.5588 | 3.5522 |
| Thursday 2 February 2012 (02/02/2012) | 3.5373 | 3.5568 | 3.5388 | 3.5458 | 3.5423 |
| Wednesday 1 February 2012 (01/02/2012) | 3.5225 | 3.5376 | 3.5244 | 3.5402 | 3.5323 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.5501 | 3.5223 | 3.5139 | 3.5552 | 3.5346 |
| Monday 30 January 2012 (30/01/2012) | 3.5557 | 3.5501 | 3.5448 | 3.5563 | 3.5505 |
| Friday 27 January 2012 (27/01/2012) | 3.5319 | 3.5557 | 3.5311 | 3.5550 | 3.5431 |
| Thursday 26 January 2012 (26/01/2012) | 3.5310 | 3.5322 | 3.5292 | 3.5431 | 3.5362 |
| Wednesday 25 January 2012 (25/01/2012) | 3.5078 | 3.5307 | 3.5046 | 3.5266 | 3.5156 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5064 | 3.5078 | 3.4951 | 3.5193 | 3.5072 |
| Monday 23 January 2012 (23/01/2012) | 3.4625 | 3.5058 | 3.4717 | 3.5022 | 3.4869 |