Euro-Uruguayan New Peso History: 2025

Go
Set Alert Set Alert

Daily EUR/UYU rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 46.53, reached on 18/03/2025

The lowest level of 2025 was 44.15 reached 28/02/2025

The average level of 2025 was 45.3846

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/UYU Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar4444.54545.54646.547Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
45.5300
45.5300
45.5300
45.5300
45.5300

March

Monday 31 March 2025 (31/03/2025)
45.6200
45.6200
45.6200
45.6200
45.6200
Friday 28 March 2025 (28/03/2025)
45.3800
45.3800
45.3800
45.3800
45.3800
Thursday 27 March 2025 (27/03/2025)
45.4200
45.4200
45.4200
45.4200
45.4200
Wednesday 26 March 2025 (26/03/2025)
45.4700
45.4700
45.4700
45.4700
45.4700
Tuesday 25 March 2025 (25/03/2025)
45.7000
45.7000
45.7000
45.7000
45.7000
Monday 24 March 2025 (24/03/2025)
45.7100
45.7100
45.7100
45.7100
45.7100
Friday 21 March 2025 (21/03/2025)
45.8500
45.8500
45.8500
45.8500
45.8500
Thursday 20 March 2025 (20/03/2025)
45.8600
45.8600
45.8600
45.8600
45.8600
Wednesday 19 March 2025 (19/03/2025)
45.9200
45.9200
45.9200
45.9200
45.9200
Tuesday 18 March 2025 (18/03/2025)
46.5300
46.5300
46.5300
46.5300
46.5300
Monday 17 March 2025 (17/03/2025)
46.4600
46.4600
46.4600
46.4600
46.4600
Friday 14 March 2025 (14/03/2025)
46.4400
46.4400
46.4400
46.4400
46.4400
Thursday 13 March 2025 (13/03/2025)
46.0600
46.0600
46.0600
46.0600
46.0600
Wednesday 12 March 2025 (12/03/2025)
46.0700
46.0700
46.0700
46.0700
46.0700
Tuesday 11 March 2025 (11/03/2025)
46.2400
46.2400
46.2400
46.2400
46.2400
Monday 10 March 2025 (10/03/2025)
46.0100
46.0100
46.0100
46.0100
46.0100
Friday 7 March 2025 (07/03/2025)
46.2300
46.2300
46.2300
46.2300
46.2300
Thursday 6 March 2025 (06/03/2025)
46.0100
46.0100
46.0100
46.0100
46.0100
Wednesday 5 March 2025 (05/03/2025)
45.5000
45.5000
45.5000
45.5000
45.5000
Tuesday 4 March 2025 (04/03/2025)
44.9200
44.9200
44.9200
44.9200
44.9200
Monday 3 March 2025 (03/03/2025)
44.3400
44.3400
44.3400
44.3400
44.3400

February

Friday 28 February 2025 (28/02/2025)
44.1500
44.1500
44.1500
44.1500
44.1500
Thursday 27 February 2025 (27/02/2025)
44.6500
44.6500
44.6500
44.6500
44.6500
Wednesday 26 February 2025 (26/02/2025)
44.8000
44.8000
44.8000
44.8000
44.8000
Tuesday 25 February 2025 (25/02/2025)
44.9600
44.9600
44.9600
44.9600
44.9600
Monday 24 February 2025 (24/02/2025)
45.1600
45.1600
45.1600
45.1600
45.1600
Friday 21 February 2025 (21/02/2025)
45.2100
45.2100
45.2100
45.2100
45.2100
Thursday 20 February 2025 (20/02/2025)
45.1200
45.1200
45.1200
45.1200
45.1200
Wednesday 19 February 2025 (19/02/2025)
45.0700
45.0700
45.0700
45.0700
45.0700
Tuesday 18 February 2025 (18/02/2025)
45.2400
45.2400
45.2400
45.2400
45.2400
Monday 17 February 2025 (17/02/2025)
45.4300
45.4300
45.4300
45.4300
45.4300
Friday 14 February 2025 (14/02/2025)
45.4700
45.4700
45.4700
45.4700
45.4700
Thursday 13 February 2025 (13/02/2025)
45.1400
45.1400
45.1400
45.1400
45.1400
Wednesday 12 February 2025 (12/02/2025)
44.9600
44.9600
44.9600
44.9600
44.9600
Tuesday 11 February 2025 (11/02/2025)
44.8400
44.8400
44.8400
44.8400
44.8400
Monday 10 February 2025 (10/02/2025)
44.8900
44.8900
44.8900
44.8900
44.8900
Friday 7 February 2025 (07/02/2025)
45.1600
45.1600
45.1600
45.1600
45.1600
Thursday 6 February 2025 (06/02/2025)
45.1100
45.1100
45.1100
45.1100
45.1100
Wednesday 5 February 2025 (05/02/2025)
45.3200
45.3200
45.3200
45.3200
45.3200
Tuesday 4 February 2025 (04/02/2025)
44.5300
44.5300
44.5300
44.5300
44.5300
Monday 3 February 2025 (03/02/2025)
44.9000
44.9000
44.9000
44.9000
44.9000

January

Friday 31 January 2025 (31/01/2025)
44.9000
44.9000
44.9000
44.9000
44.9000
Thursday 30 January 2025 (30/01/2025)
45.0900
45.0900
45.0900
45.0900
45.0900
Wednesday 29 January 2025 (29/01/2025)
45.2200
45.2200
45.2200
45.2200
45.2200
Tuesday 28 January 2025 (28/01/2025)
45.0900
45.0900
45.0900
45.0900
45.0900
Monday 27 January 2025 (27/01/2025)
45.8500
45.8500
45.8500
45.8500
45.8500
Friday 24 January 2025 (24/01/2025)
45.5900
45.5900
45.5900
45.5900
45.5900
Thursday 23 January 2025 (23/01/2025)
45.5300
45.5300
45.5300
45.5300
45.5300
Wednesday 22 January 2025 (22/01/2025)
45.7000
45.7000
45.7000
45.7000
45.7000
Tuesday 21 January 2025 (21/01/2025)
45.5200
45.5200
45.5200
45.5200
45.5200
Monday 20 January 2025 (20/01/2025)
45.4300
45.4300
45.4300
45.4300
45.4300
Friday 17 January 2025 (17/01/2025)
45.4100
45.4100
45.4100
45.4100
45.4100
Thursday 16 January 2025 (16/01/2025)
45.2500
45.2500
45.2500
45.2500
45.2500
Wednesday 15 January 2025 (15/01/2025)
45.4200
45.4200
45.4200
45.4200
45.4200
Tuesday 14 January 2025 (14/01/2025)
45.0900
45.0900
45.0900
45.0900
45.0900
Monday 13 January 2025 (13/01/2025)
44.5500
44.5500
44.5500
44.5500
44.5500
Friday 10 January 2025 (10/01/2025)
44.9800
44.9800
44.9800
44.9800
44.9800
Thursday 9 January 2025 (09/01/2025)
44.9700
44.9700
44.9700
44.9700
44.9700
Wednesday 8 January 2025 (08/01/2025)
45.2900
45.2900
45.2900
45.2900
45.2900
Tuesday 7 January 2025 (07/01/2025)
45.8000
45.8000
45.8000
45.8000
45.8000
Monday 6 January 2025 (06/01/2025)
45.7700
45.7700
45.7700
45.7700
45.7700
Friday 3 January 2025 (03/01/2025)
45.4000
45.4000
45.4000
45.4000
45.4000