Euro-Uruguayan New Peso History: 2024
Go
Set AlertDaily EUR/UYU rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 46.77, reached on 17/12/2024
The lowest level of 2024 was 40.81 reached 03/04/2024
The average level of 2024 was 44.9518
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/UYU Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 45.4700 | 45.4700 | 45.4700 | 45.4700 | 45.4700 |
| Monday 30 December 2024 (30/12/2024) | 45.8300 | 45.8300 | 45.8300 | 45.8300 | 45.8300 |
| Tuesday 24 December 2024 (24/12/2024) | 46.2700 | 46.2700 | 46.2700 | 46.2700 | 46.2700 |
| Monday 23 December 2024 (23/12/2024) | 46.5300 | 46.5300 | 46.5300 | 46.5300 | 46.5300 |
| Friday 20 December 2024 (20/12/2024) | 46.3500 | 46.3500 | 46.3500 | 46.3500 | 46.3500 |
| Thursday 19 December 2024 (19/12/2024) | 46.3800 | 46.3800 | 46.3800 | 46.3800 | 46.3800 |
| Wednesday 18 December 2024 (18/12/2024) | 46.5800 | 46.5800 | 46.5800 | 46.5800 | 46.5800 |
| Tuesday 17 December 2024 (17/12/2024) | 46.7700 | 46.7700 | 46.7700 | 46.7700 | 46.7700 |
| Monday 16 December 2024 (16/12/2024) | 46.4700 | 46.4700 | 46.4700 | 46.4700 | 46.4700 |
| Friday 13 December 2024 (13/12/2024) | 46.6200 | 46.6200 | 46.6200 | 46.6200 | 46.6200 |
| Thursday 12 December 2024 (12/12/2024) | 46.2600 | 46.2600 | 46.2600 | 46.2600 | 46.2600 |
| Wednesday 11 December 2024 (11/12/2024) | 45.9500 | 45.9500 | 45.9500 | 45.9500 | 45.9500 |
| Tuesday 10 December 2024 (10/12/2024) | 45.8700 | 45.8700 | 45.8700 | 45.8700 | 45.8700 |
| Monday 9 December 2024 (09/12/2024) | 45.9400 | 45.9400 | 45.9400 | 45.9400 | 45.9400 |
| Friday 6 December 2024 (06/12/2024) | 45.8500 | 45.8500 | 45.8500 | 45.8500 | 45.8500 |
| Thursday 5 December 2024 (05/12/2024) | 43.6900 | 43.6900 | 43.6900 | 43.6900 | 43.6900 |
| Wednesday 4 December 2024 (04/12/2024) | 45.3600 | 45.3600 | 45.3600 | 45.3600 | 45.3600 |
| Tuesday 3 December 2024 (03/12/2024) | 45.4300 | 45.4300 | 45.4300 | 45.4300 | 45.4300 |
| Monday 2 December 2024 (02/12/2024) | 45.4300 | 45.4300 | 45.4300 | 45.4300 | 45.4300 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 45.2500 | 45.2500 | 45.2500 | 45.2500 | 45.2500 |
| Thursday 28 November 2024 (28/11/2024) | 45.1900 | 45.1900 | 45.1900 | 45.1900 | 45.1900 |
| Wednesday 27 November 2024 (27/11/2024) | 45.1200 | 45.1200 | 45.1200 | 45.1200 | 45.1200 |
| Tuesday 26 November 2024 (26/11/2024) | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 44.8000 |
| Monday 25 November 2024 (25/11/2024) | 44.6700 | 44.6700 | 44.6700 | 44.6700 | 44.6700 |
| Friday 22 November 2024 (22/11/2024) | 44.3000 | 44.3000 | 44.3000 | 44.3000 | 44.3000 |
| Thursday 21 November 2024 (21/11/2024) | 44.8300 | 44.8300 | 44.8300 | 44.8300 | 44.8300 |
| Wednesday 20 November 2024 (20/11/2024) | 45.1200 | 45.1200 | 45.1200 | 45.1200 | 45.1200 |
| Tuesday 19 November 2024 (19/11/2024) | 45.3400 | 45.3400 | 45.3400 | 45.3400 | 45.3400 |
| Monday 18 November 2024 (18/11/2024) | 45.2100 | 45.2100 | 45.2100 | 45.2100 | 45.2100 |
| Friday 15 November 2024 (15/11/2024) | 45.3900 | 45.3900 | 45.3900 | 45.3900 | 45.3900 |
| Thursday 14 November 2024 (14/11/2024) | 44.7300 | 44.7300 | 44.7300 | 44.7300 | 44.7300 |
| Wednesday 13 November 2024 (13/11/2024) | 44.8500 | 44.8500 | 44.8500 | 44.8500 | 44.8500 |
| Tuesday 12 November 2024 (12/11/2024) | 44.7700 | 44.7700 | 44.7700 | 44.7700 | 44.7700 |
| Monday 11 November 2024 (11/11/2024) | 44.5100 | 44.5100 | 44.5100 | 44.5100 | 44.5100 |
| Friday 8 November 2024 (08/11/2024) | 45.0500 | 45.0500 | 45.0500 | 45.0500 | 45.0500 |
| Thursday 7 November 2024 (07/11/2024) | 44.7300 | 44.7300 | 44.7300 | 44.7300 | 44.7300 |
| Wednesday 6 November 2024 (06/11/2024) | 44.5600 | 44.5600 | 44.5600 | 44.5600 | 44.5600 |
| Tuesday 5 November 2024 (05/11/2024) | 45.3500 | 45.3500 | 45.3500 | 45.3500 | 45.3500 |
| Monday 4 November 2024 (04/11/2024) | 45.4700 | 45.4700 | 45.4700 | 45.4700 | 45.4700 |
| Friday 1 November 2024 (01/11/2024) | 45.0100 | 45.0100 | 45.0100 | 45.0100 | 45.0100 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 44.7800 | 44.7800 | 44.7800 | 44.7800 | 44.7800 |
| Wednesday 30 October 2024 (30/10/2024) | 44.3800 | 44.3800 | 44.3800 | 44.3800 | 44.3800 |
| Tuesday 29 October 2024 (29/10/2024) | 44.9400 | 44.9400 | 44.9400 | 44.9400 | 44.9400 |
| Monday 28 October 2024 (28/10/2024) | 45.0300 | 45.0300 | 45.0300 | 45.0300 | 45.0300 |
| Friday 25 October 2024 (25/10/2024) | 45.0500 | 45.0500 | 45.0500 | 45.0500 | 45.0500 |
| Thursday 24 October 2024 (24/10/2024) | 44.8500 | 44.8500 | 44.8500 | 44.8500 | 44.8500 |
| Wednesday 23 October 2024 (23/10/2024) | 44.6800 | 44.6800 | 44.6800 | 44.6800 | 44.6800 |
| Tuesday 22 October 2024 (22/10/2024) | 45.0100 | 45.0100 | 45.0100 | 45.0100 | 45.0100 |
| Wednesday 16 October 2024 (16/10/2024) | 45.1300 | 45.1300 | 45.1300 | 45.1300 | 45.1300 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 44.8900 | 44.8900 | 44.8900 | 44.8900 | 44.8900 |
| Wednesday 21 August 2024 (21/08/2024) | 44.7900 | 44.7900 | 44.7900 | 44.7900 | 44.7900 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 43.2600 | 43.2600 | 43.2600 | 43.2600 | 43.2600 |
| Monday 1 July 2024 (01/07/2024) | 42.3900 | 42.3900 | 42.3900 | 42.3900 | 42.3900 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 40.8100 | 40.8100 | 40.8100 | 40.8100 | 40.8100 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 41.0600 | 41.0600 | 41.0600 | 41.0600 | 41.0600 |
| Wednesday 20 March 2024 (20/03/2024) | 41.6400 | 41.6400 | 41.6400 | 41.6400 | 41.6400 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 42.2600 | 42.2600 | 42.2600 | 42.2600 | 42.2600 |