Euro-Uruguayan New Peso History: 2024
Go
Set AlertDaily EUR/UYU rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 45.47 on 04/11/2024
Lowest exchange rate of 2024: 40.81 on 03/04/2024
Average exchange rate of 2024: 44.3307
Historical Graph For Converting Euros into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Uruguayan New Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 45.3400 | 45.3400 | 45.3400 | 45.3400 | 45.3400 |
| Monday 18 November 2024 (18/11/2024) | 45.2100 | 45.2100 | 45.2100 | 45.2100 | 45.2100 |
| Friday 15 November 2024 (15/11/2024) | 45.3900 | 45.3900 | 45.3900 | 45.3900 | 45.3900 |
| Thursday 14 November 2024 (14/11/2024) | 44.7300 | 44.7300 | 44.7300 | 44.7300 | 44.7300 |
| Wednesday 13 November 2024 (13/11/2024) | 44.8500 | 44.8500 | 44.8500 | 44.8500 | 44.8500 |
| Tuesday 12 November 2024 (12/11/2024) | 44.7700 | 44.7700 | 44.7700 | 44.7700 | 44.7700 |
| Monday 11 November 2024 (11/11/2024) | 44.5100 | 44.5100 | 44.5100 | 44.5100 | 44.5100 |
| Friday 8 November 2024 (08/11/2024) | 45.0500 | 45.0500 | 45.0500 | 45.0500 | 45.0500 |
| Thursday 7 November 2024 (07/11/2024) | 44.7300 | 44.7300 | 44.7300 | 44.7300 | 44.7300 |
| Wednesday 6 November 2024 (06/11/2024) | 44.5600 | 44.5600 | 44.5600 | 44.5600 | 44.5600 |
| Tuesday 5 November 2024 (05/11/2024) | 45.3500 | 45.3500 | 45.3500 | 45.3500 | 45.3500 |
| Monday 4 November 2024 (04/11/2024) | 45.4700 | 45.4700 | 45.4700 | 45.4700 | 45.4700 |
| Friday 1 November 2024 (01/11/2024) | 45.0100 | 45.0100 | 45.0100 | 45.0100 | 45.0100 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 44.7800 | 44.7800 | 44.7800 | 44.7800 | 44.7800 |
| Wednesday 30 October 2024 (30/10/2024) | 44.3800 | 44.3800 | 44.3800 | 44.3800 | 44.3800 |
| Tuesday 29 October 2024 (29/10/2024) | 44.9400 | 44.9400 | 44.9400 | 44.9400 | 44.9400 |
| Monday 28 October 2024 (28/10/2024) | 45.0300 | 45.0300 | 45.0300 | 45.0300 | 45.0300 |
| Friday 25 October 2024 (25/10/2024) | 45.0500 | 45.0500 | 45.0500 | 45.0500 | 45.0500 |
| Thursday 24 October 2024 (24/10/2024) | 44.8500 | 44.8500 | 44.8500 | 44.8500 | 44.8500 |
| Wednesday 23 October 2024 (23/10/2024) | 44.6800 | 44.6800 | 44.6800 | 44.6800 | 44.6800 |
| Tuesday 22 October 2024 (22/10/2024) | 45.0100 | 45.0100 | 45.0100 | 45.0100 | 45.0100 |
| Wednesday 16 October 2024 (16/10/2024) | 45.1300 | 45.1300 | 45.1300 | 45.1300 | 45.1300 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 44.8900 | 44.8900 | 44.8900 | 44.8900 | 44.8900 |
| Wednesday 21 August 2024 (21/08/2024) | 44.7900 | 44.7900 | 44.7900 | 44.7900 | 44.7900 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 43.2600 | 43.2600 | 43.2600 | 43.2600 | 43.2600 |
| Monday 1 July 2024 (01/07/2024) | 42.3900 | 42.3900 | 42.3900 | 42.3900 | 42.3900 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 40.8100 | 40.8100 | 40.8100 | 40.8100 | 40.8100 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 41.0600 | 41.0600 | 41.0600 | 41.0600 | 41.0600 |
| Wednesday 20 March 2024 (20/03/2024) | 41.6400 | 41.6400 | 41.6400 | 41.6400 | 41.6400 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 42.2600 | 42.2600 | 42.2600 | 42.2600 | 42.2600 |