Euro-Uruguayan New Peso History: 2023
Go
Set AlertDaily EUR/UYU rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 43.46, reached on 15/11/2023
The lowest level of 2023 was 40.49 reached 22/09/2023
The average level of 2023 was 42.1499
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/UYU Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 42.1500 | 42.1500 | 42.1500 | 42.1500 | 42.1500 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 43.0800 | 43.0800 | 43.0800 | 43.0800 | 43.0800 |
| Wednesday 15 November 2023 (15/11/2023) | 43.4600 | 43.4600 | 43.4600 | 43.4600 | 43.4600 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 42.2300 | 42.2300 | 42.2300 | 42.2300 | 42.2300 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 40.4900 | 40.4900 | 40.4900 | 40.4900 | 40.4900 |
| Monday 18 September 2023 (18/09/2023) | 40.7100 | 40.7100 | 40.7100 | 40.7100 | 40.7100 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 41.6700 | 41.6700 | 41.6700 | 41.6700 | 41.6700 |
| Tuesday 18 July 2023 (18/07/2023) | 42.8300 | 42.8300 | 42.8300 | 42.8300 | 42.8300 |
| Friday 14 July 2023 (14/07/2023) | 42.7900 | 42.7900 | 42.7900 | 42.7900 | 42.7900 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 41.8500 | 41.8500 | 41.8500 | 41.8500 | 41.8500 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 42.4700 | 42.4700 | 42.4700 | 42.4700 | 42.4700 |
| Tuesday 2 May 2023 (02/05/2023) | 42.5100 | 42.5100 | 42.5100 | 42.5100 | 42.5100 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 42.6400 | 42.6400 | 42.6400 | 42.6400 | 42.6400 |
| Tuesday 4 April 2023 (04/04/2023) | 42.2200 | 42.2200 | 42.2200 | 42.2200 | 42.2200 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 41.7300 | 41.7300 | 41.7300 | 41.7300 | 41.7300 |
| Friday 24 March 2023 (24/03/2023) | 41.8700 | 41.8700 | 41.8700 | 41.8700 | 41.8700 |
| Wednesday 15 March 2023 (15/03/2023) | 41.6600 | 41.6600 | 41.6600 | 41.6600 | 41.6600 |
| Monday 6 March 2023 (06/03/2023) | 41.6600 | 41.6600 | 41.6600 | 41.6600 | 41.6600 |
| Friday 3 March 2023 (03/03/2023) | 41.3070 | 41.3070 | 41.3070 | 41.3070 | 41.3070 |
| Thursday 2 March 2023 (02/03/2023) | 41.3420 | 41.3420 | 41.3420 | 41.3420 | 41.3420 |
| Wednesday 1 March 2023 (01/03/2023) | 41.6710 | 41.6710 | 41.6710 | 41.6710 | 41.6710 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 41.1420 | 41.1420 | 41.1420 | 41.1420 | 41.1420 |
| Monday 27 February 2023 (27/02/2023) | 41.0710 | 41.0710 | 41.0710 | 41.0710 | 41.0710 |
| Friday 24 February 2023 (24/02/2023) | 41.1380 | 41.1380 | 41.1380 | 41.1380 | 41.1380 |
| Thursday 23 February 2023 (23/02/2023) | 41.6900 | 41.6900 | 41.6900 | 41.6900 | 41.6900 |
| Wednesday 22 February 2023 (22/02/2023) | 41.7910 | 41.7910 | 41.7910 | 41.7910 | 41.7910 |
| Tuesday 21 February 2023 (21/02/2023) | 42.1880 | 42.1880 | 42.1880 | 42.1880 | 42.1880 |
| Monday 20 February 2023 (20/02/2023) | 42.2930 | 42.2930 | 42.2930 | 42.2930 | 42.2930 |
| Friday 17 February 2023 (17/02/2023) | 41.8230 | 41.8230 | 41.8230 | 41.8230 | 41.8230 |
| Thursday 16 February 2023 (16/02/2023) | 41.8580 | 41.8580 | 41.8580 | 41.8580 | 41.8580 |
| Wednesday 15 February 2023 (15/02/2023) | 41.8110 | 41.8110 | 41.8110 | 41.8110 | 41.8110 |
| Tuesday 14 February 2023 (14/02/2023) | 42.1180 | 42.1180 | 42.1180 | 42.1180 | 42.1180 |
| Monday 13 February 2023 (13/02/2023) | 41.7690 | 41.7690 | 41.7690 | 41.7690 | 41.7690 |
| Friday 10 February 2023 (10/02/2023) | 41.8360 | 41.8360 | 41.8360 | 41.8360 | 41.8360 |
| Thursday 9 February 2023 (09/02/2023) | 42.0790 | 42.0790 | 42.0790 | 42.0790 | 42.0790 |
| Wednesday 8 February 2023 (08/02/2023) | 42.1620 | 42.1620 | 42.1620 | 42.1620 | 42.1620 |
| Tuesday 7 February 2023 (07/02/2023) | 41.8940 | 41.8940 | 41.8940 | 41.8940 | 41.8940 |
| Monday 6 February 2023 (06/02/2023) | 41.5420 | 41.5420 | 41.5420 | 41.5420 | 41.5420 |
| Friday 3 February 2023 (03/02/2023) | 42.3120 | 42.3120 | 42.3120 | 42.3120 | 42.3120 |
| Thursday 2 February 2023 (02/02/2023) | 42.5610 | 42.5610 | 42.5610 | 42.5610 | 42.5610 |
| Wednesday 1 February 2023 (01/02/2023) | 42.2250 | 42.2250 | 42.2250 | 42.2250 | 42.2250 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 42.4680 | 42.4680 | 42.4680 | 42.4680 | 42.4680 |
| Friday 27 January 2023 (27/01/2023) | 42.5420 | 42.5420 | 42.5420 | 42.5420 | 42.5420 |
| Thursday 26 January 2023 (26/01/2023) | 42.6910 | 42.6910 | 42.6910 | 42.6910 | 42.6910 |
| Wednesday 25 January 2023 (25/01/2023) | 42.5680 | 42.5680 | 42.5680 | 42.5680 | 42.5680 |
| Tuesday 24 January 2023 (24/01/2023) | 42.5590 | 42.5590 | 42.5590 | 42.5590 | 42.5590 |
| Monday 23 January 2023 (23/01/2023) | 42.6160 | 42.6160 | 42.6160 | 42.6160 | 42.6160 |
| Thursday 19 January 2023 (19/01/2023) | 42.8550 | 42.8550 | 42.8550 | 42.8550 | 42.8550 |
| Wednesday 18 January 2023 (18/01/2023) | 42.9400 | 42.9400 | 42.9400 | 42.9400 | 42.9400 |
| Tuesday 17 January 2023 (17/01/2023) | 42.9600 | 42.9600 | 42.9600 | 42.9600 | 42.9600 |
| Monday 16 January 2023 (16/01/2023) | 42.9400 | 42.9400 | 42.9400 | 42.9400 | 42.9400 |
| Friday 13 January 2023 (13/01/2023) | 43.0370 | 43.0370 | 43.0370 | 43.0370 | 43.0370 |
| Thursday 12 January 2023 (12/01/2023) | 42.8370 | 42.8370 | 42.8370 | 42.8370 | 42.8370 |
| Wednesday 11 January 2023 (11/01/2023) | 42.8220 | 42.8220 | 42.8220 | 42.8220 | 42.8220 |
| Tuesday 10 January 2023 (10/01/2023) | 42.8120 | 42.8120 | 42.8120 | 42.8120 | 42.8120 |
| Monday 9 January 2023 (09/01/2023) | 42.6090 | 42.6090 | 42.6090 | 42.6090 | 42.6090 |
| Friday 6 January 2023 (06/01/2023) | 41.8460 | 41.8460 | 41.8460 | 41.8460 | 41.8460 |
| Thursday 5 January 2023 (05/01/2023) | 42.1740 | 42.1740 | 42.1740 | 42.1740 | 42.1740 |
| Tuesday 3 January 2023 (03/01/2023) | 41.7290 | 41.7290 | 41.7290 | 41.7290 | 41.7290 |
| Monday 2 January 2023 (02/01/2023) | 42.3480 | 42.3480 | 42.3480 | 42.3480 | 42.3480 |